Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01858 | 2015-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1858 % |
|---|---|
| 2025-12-24 | -67.60 |
| 2025-12-23 | -67.90 |
| 2025-12-22 | -67.26 |
| 2025-12-19 | -66.84 |
| 2025-12-18 | -67.39 |
| 2025-12-17 | -67.33 |
| 2025-12-16 | -67.75 |
| 2025-12-15 | -67.86 |
| 2025-12-12 | -67.29 |
| 2025-12-11 | -67.14 |
| 2025-12-10 | -66.26 |
| 2025-12-09 | -66.18 |
| 2025-12-08 | -65.63 |
| 2025-12-05 | -65.54 |
| 2025-12-04 | -65.09 |
| 2025-12-03 | -65.33 |
| 2025-12-02 | -65.58 |
| 2025-12-01 | -65.22 |
| 2025-11-28 | -64.27 |
| 2025-11-27 | -64.75 |
| 2025-11-26 | -64.22 |
| 2025-11-25 | -64.56 |
| 2025-11-24 | -64.31 |
| 2025-11-21 | -65.82 |
| 2025-11-20 | -64.35 |
| 2025-11-19 | -62.80 |
| 2025-11-18 | -62.19 |
| 2025-11-17 | -61.69 |
| 2025-11-14 | -60.16 |
| 2025-11-13 | -58.96 |
| 2025-11-12 | -58.10 |
| 2025-11-11 | -59.91 |
| 2025-11-10 | -59.99 |
| 2025-11-07 | -61.44 |
| 2025-11-06 | -60.28 |
| 2025-11-05 | -60.79 |
| 2025-11-04 | -59.61 |
| 2025-11-03 | -58.69 |
| 2025-10-31 | -60.30 |
| 2025-10-30 | -65.19 |
| 2025-10-28 | -62.99 |
| 2025-10-27 | -63.91 |
| 2025-10-24 | -65.36 |
| 2025-10-23 | -64.12 |
| 2025-10-22 | -63.09 |
| 2025-10-21 | -64.73 |
| 2025-10-20 | -65.88 |
| 2025-10-17 | -68.29 |
| 2025-10-16 | -67.03 |
| 2025-10-15 | -68.13 |
| 2025-10-14 | -69.61 |
| 2025-10-13 | -68.23 |
| 2025-10-10 | -68.69 |
| 2025-10-09 | -68.31 |
| 2025-10-08 | -65.82 |
| 2025-10-06 | -65.69 |
| 2025-10-03 | -66.15 |
| 2025-10-02 | -66.07 |
| 2025-09-30 | -67.22 |
| 2025-09-29 | -66.62 |
| 2025-09-26 | -67.85 |
| 2025-09-25 | -66.41 |
| 2025-09-24 | -67.31 |
| 2025-09-23 | -67.54 |
| 2025-09-22 | -66.89 |
| 2025-09-19 | -67.71 |
| 2025-09-18 | -66.53 |
| 2025-09-17 | -65.86 |
| 2025-09-16 | -65.63 |
| 2025-09-15 | -67.22 |
| 2025-09-12 | -67.08 |
| 2025-09-11 | -66.45 |
| 2025-09-10 | -65.97 |
| 2025-09-09 | -65.13 |
| 2025-09-08 | -63.09 |
| 2025-09-05 | -63.51 |
| 2025-09-04 | -65.19 |
| 2025-09-03 | -62.72 |
| 2025-09-02 | -66.62 |
| 2025-09-01 | -65.80 |
| 2025-08-29 | -68.82 |
| 2025-08-28 | -68.86 |
| 2025-08-27 | -67.33 |
| 2025-08-26 | -65.29 |
| 2025-08-25 | -65.84 |
| 2025-08-22 | -66.34 |
| 2025-08-21 | -66.24 |
| 2025-08-20 | -66.53 |
| 2025-08-19 | -65.65 |
| 2025-08-18 | -64.56 |
| 2025-08-15 | -64.62 |
| 2025-08-14 | -64.46 |
| 2025-08-13 | -64.02 |
| 2025-08-12 | -64.31 |
| 2025-08-11 | -64.39 |
| 2025-08-08 | -67.54 |
| 2025-08-07 | -66.85 |
| 2025-08-06 | -67.71 |
| 2025-08-05 | -67.24 |
| 2025-08-04 | -67.48 |
| 2025-08-01 | -68.67 |
| 2025-07-31 | -66.62 |
| 2025-07-30 | -65.19 |
| 2025-07-29 | -64.98 |
| 2025-07-28 | -65.44 |
| 2025-07-25 | -65.23 |
| 2025-07-24 | -65.11 |
| 2025-07-23 | -69.13 |
| 2025-07-22 | -68.38 |
| 2025-07-21 | -67.83 |
| 2025-07-18 | -68.21 |
| 2025-07-17 | -67.29 |
| 2025-07-16 | -69.97 |
| 2025-07-15 | -70.81 |
| 2025-07-14 | -72.24 |
| 2025-07-11 | -73.45 |
| 2025-07-10 | -73.33 |
| 2025-07-09 | -72.32 |
| 2025-07-08 | -73.20 |
| 2025-07-07 | -72.24 |
| 2025-07-04 | -72.95 |
| 2025-07-03 | -72.61 |
| 2025-07-02 | -73.24 |
| 2025-06-30 | -74.29 |
| 2025-06-27 | -76.00 |
| 2025-06-26 | -76.08 |
| 2025-06-25 | -75.62 |
| 2025-06-24 | -75.83 |
| 2025-06-23 | -76.92 |
| 2025-06-20 | -77.46 |
| 2025-06-19 | -77.17 |
| 2025-06-18 | -75.91 |
| 2025-06-17 | -75.08 |
| 2025-06-16 | -74.20 |
| 2025-06-13 | -75.79 |
| 2025-06-12 | -75.83 |
| 2025-06-11 | -76.62 |
| 2025-06-10 | -76.00 |
| 2025-06-09 | -76.08 |
| 2025-06-06 | -76.66 |
| 2025-06-05 | -77.58 |
| 2025-06-04 | -77.00 |
| 2025-06-03 | -77.25 |
| 2025-06-02 | -77.75 |
| 2025-05-30 | -77.08 |
| 2025-05-29 | -76.83 |
| 2025-05-28 | -76.92 |
| 2025-05-27 | -77.50 |
| 2025-05-26 | -78.50 |
| 2025-05-23 | -78.71 |
| 2025-05-22 | -78.54 |
| 2025-05-21 | -77.88 |
| 2025-05-20 | -77.46 |
| 2025-05-19 | -78.58 |
| 2025-05-16 | -80.15 |
| 2025-05-15 | -80.15 |
| 2025-05-14 | -80.07 |
| 2025-05-13 | -79.75 |
| 2025-05-12 | -80.65 |
| 2025-05-09 | -80.78 |
| 2025-05-08 | -80.46 |
| 2025-05-07 | -79.90 |
| 2025-05-06 | -79.17 |
| 2025-05-02 | -80.23 |
| 2025-04-30 | -80.53 |
| 2025-04-29 | -81.95 |
| 2025-04-28 | -81.61 |
| 2025-04-25 | -81.21 |
| 2025-04-24 | -81.09 |
| 2025-04-23 | -81.13 |
| 2025-04-22 | -81.11 |
| 2025-04-17 | -81.76 |
| 2025-04-16 | -81.67 |
| 2025-04-15 | -81.28 |
| 2025-04-14 | -80.61 |
| 2025-04-11 | -80.92 |
| 2025-04-10 | -81.17 |
| 2025-04-09 | -81.24 |
| 2025-04-08 | -81.21 |
| 2025-04-07 | -81.63 |
| 2025-04-03 | -78.92 |
| 2025-04-02 | -79.19 |
| 2025-04-01 | -78.96 |
| 2025-03-31 | -80.48 |
| 2025-03-28 | -79.96 |
| 2025-03-27 | -80.61 |
| 2025-03-26 | -81.42 |
| 2025-03-25 | -81.28 |
| 2025-03-24 | -81.21 |
| 2025-03-21 | -81.28 |
| 2025-03-20 | -80.90 |
| 2025-03-19 | -80.40 |
| 2025-03-18 | -80.40 |
| 2025-03-17 | -80.86 |
| 2025-03-14 | -81.21 |
| 2025-03-13 | -81.19 |
| 2025-03-12 | -81.53 |
| 2025-03-11 | -81.21 |
| 2025-03-10 | -81.34 |
| 2025-03-07 | -80.96 |
| 2025-03-06 | -81.07 |
| 2025-03-05 | -81.57 |
| 2025-03-04 | -81.90 |
| 2025-03-03 | -81.82 |
| 2025-02-28 | -81.82 |
| 2025-02-27 | -80.86 |
| 2025-02-26 | -80.96 |
| 2025-02-25 | -81.44 |
| 2025-02-24 | -81.36 |
| 2025-02-21 | -81.21 |
| 2025-02-20 | -81.21 |
| 2025-02-19 | -81.34 |
| 2025-02-18 | -81.63 |
| 2025-02-17 | -81.38 |
| 2025-02-14 | -81.57 |
| 2025-02-13 | -82.26 |
| 2025-02-12 | -81.95 |
| 2025-02-11 | -81.49 |
| 2025-02-10 | -81.63 |
| 2025-02-07 | -82.26 |
| 2025-02-06 | -82.22 |
| 2025-02-05 | -82.47 |
| 2025-02-04 | -83.24 |
| 2025-02-03 | -83.20 |
| 2025-01-28 | -82.18 |
| 2025-01-27 | -82.15 |
| 2025-01-24 | -83.16 |
| 2025-01-23 | -83.47 |
| 2025-01-22 | -83.89 |
| 2025-01-21 | -83.16 |
| 2025-01-20 | -83.36 |
| 2025-01-17 | -83.76 |
| 2025-01-16 | -83.66 |
| 2025-01-15 | -83.53 |
| 2025-01-14 | -83.62 |
| 2025-01-13 | -84.35 |
| 2025-01-10 | -83.74 |
| 2025-01-09 | -83.76 |
| 2025-01-08 | -83.32 |
| 2025-01-07 | -83.01 |
| 2025-01-06 | -82.80 |
| 2025-01-03 | -82.70 |
| 2025-01-02 | -82.78 |
| 2024-12-31 | -82.18 |
| 2024-12-30 | -82.15 |
| 2024-12-27 | -82.32 |
| 2024-12-24 | -82.72 |
| 2024-12-23 | -82.49 |
| 2024-12-20 | -82.84 |
| 2024-12-19 | -82.93 |
| 2024-12-18 | -82.51 |
| 2024-12-17 | -82.76 |
| 2024-12-16 | -82.24 |
| 2024-12-13 | -81.97 |
| 2024-12-12 | -81.26 |
| 2024-12-11 | -81.36 |
| 2024-12-10 | -81.51 |
| 2024-12-09 | -81.47 |
| 2024-12-06 | -81.82 |
| 2024-12-05 | -81.90 |
| 2024-12-04 | -81.97 |
| 2024-12-03 | -81.92 |
| 2024-12-02 | -82.34 |
| 2024-11-29 | -82.51 |
| 2024-11-28 | -82.68 |
| 2024-11-27 | -82.95 |
| 2024-11-26 | -82.99 |
| 2024-11-25 | -83.18 |
| 2024-11-22 | -83.32 |
| 2024-11-21 | -82.55 |
| 2024-11-20 | -82.72 |
| 2024-11-19 | -83.05 |
| 2024-11-18 | -83.07 |
| 2024-11-15 | -82.80 |
| 2024-11-14 | -82.80 |
| 2024-11-13 | -82.26 |
| 2024-11-12 | -82.09 |
| 2024-11-11 | -82.45 |
| 2024-11-08 | -82.57 |
| 2024-11-07 | -82.49 |
| 2024-11-06 | -83.01 |
| 2024-11-05 | -82.91 |
| 2024-11-04 | -83.26 |
| 2024-11-01 | -83.36 |
| 2024-10-31 | -83.41 |
| 2024-10-30 | -82.82 |
| 2024-10-29 | -82.36 |
| 2024-10-28 | -82.24 |
| 2024-10-25 | -82.86 |
| 2024-10-24 | -83.36 |
| 2024-10-23 | -83.34 |
| 2024-10-22 | -83.45 |
| 2024-10-21 | -83.53 |
| 2024-10-18 | -83.51 |
| 2024-10-17 | -84.14 |
| 2024-10-16 | -84.08 |
| 2024-10-15 | -83.75 |
| 2024-10-14 | -83.09 |
| 2024-10-10 | -82.06 |
| 2024-10-09 | -82.01 |
| 2024-10-08 | -80.01 |
| 2024-10-07 | -76.82 |
| 2024-10-04 | -79.09 |
| 2024-10-03 | -80.61 |
| 2024-10-02 | -79.89 |
| 2024-09-30 | -80.80 |
| 2024-09-27 | -82.49 |
| 2024-09-26 | -83.71 |
| 2024-09-25 | -84.76 |
| 2024-09-24 | -84.94 |
| 2024-09-23 | -85.67 |
| 2024-09-20 | -85.56 |
| 2024-09-19 | -86.06 |
| 2024-09-17 | -86.28 |
| 2024-09-16 | -86.14 |
| 2024-09-13 | -86.18 |
| 2024-09-12 | -86.14 |
| 2024-09-11 | -86.14 |
| 2024-09-10 | -86.18 |
| 2024-09-09 | -85.36 |
| 2024-09-05 | -85.25 |
| 2024-09-04 | -85.40 |
| 2024-09-03 | -85.50 |
| 2024-09-02 | -86.00 |
| 2024-08-30 | -85.25 |
| 2024-08-29 | -85.21 |
| 2024-08-28 | -85.58 |
| 2024-08-27 | -85.58 |
| 2024-08-26 | -85.52 |
| 2024-08-23 | -85.64 |
| 2024-08-22 | -85.73 |
| 2024-08-21 | -84.80 |
| 2024-08-20 | -84.49 |
| 2024-08-19 | -83.79 |
| 2024-08-16 | -83.66 |
| 2024-08-15 | -83.71 |
| 2024-08-14 | -83.50 |
| 2024-08-13 | -83.07 |
| 2024-08-12 | -82.92 |
| 2024-08-09 | -83.15 |
| 2024-08-08 | -83.19 |
| 2024-08-07 | -83.17 |
| 2024-08-06 | -83.19 |
| 2024-08-05 | -83.29 |
| 2024-08-02 | -82.86 |
| 2024-08-01 | -83.00 |
| 2024-07-31 | -83.19 |
| 2024-07-30 | -83.60 |
| 2024-07-29 | -83.79 |
| 2024-07-26 | -83.71 |
| 2024-07-25 | -83.87 |
| 2024-07-24 | -83.40 |
| 2024-07-23 | -83.25 |
| 2024-07-22 | -83.23 |
| 2024-07-19 | -83.46 |
| 2024-07-18 | -83.33 |
| 2024-07-17 | -83.33 |
| 2024-07-16 | -83.50 |
| 2024-07-15 | -83.00 |
| 2024-07-12 | -83.00 |
| 2024-07-11 | -82.78 |
| 2024-07-10 | -83.23 |
| 2024-07-09 | -83.25 |
| 2024-07-08 | -82.84 |
| 2024-07-05 | -82.49 |
| 2024-07-04 | -83.17 |
| 2024-07-03 | -82.74 |
| 2024-07-02 | -83.13 |
| 2024-06-28 | -83.06 |
| 2024-06-27 | -82.90 |
| 2024-06-26 | -82.10 |
| 2024-06-25 | -82.43 |
| 2024-06-24 | -81.72 |
| 2024-06-21 | -81.64 |
| 2024-06-20 | -81.88 |
| 2024-06-19 | -81.70 |
| 2024-06-18 | -81.60 |
| 2024-06-17 | -81.29 |
| 2024-06-14 | -81.11 |
| 2024-06-13 | -80.58 |
| 2024-06-12 | -81.45 |
| 2024-06-11 | -81.53 |
| 2024-06-07 | -81.59 |
| 2024-06-06 | -81.70 |
| 2024-06-05 | -81.35 |
| 2024-06-04 | -81.41 |
| 2024-06-03 | -81.39 |
| 2024-05-31 | -81.45 |
| 2024-05-30 | -80.96 |
| 2024-05-29 | -80.72 |
| 2024-05-28 | -80.17 |
| 2024-05-27 | -80.13 |
| 2024-05-24 | -79.97 |
| 2024-05-23 | -78.75 |
| 2024-05-22 | -78.40 |
| 2024-05-21 | -78.16 |
| 2024-05-20 | -77.85 |
| 2024-05-17 | -77.89 |
| 2024-05-16 | -77.49 |
| 2024-05-14 | -77.45 |
| 2024-05-13 | -77.10 |
| 2024-05-10 | -76.63 |
| 2024-05-09 | -76.98 |
| 2024-05-08 | -76.98 |
| 2024-05-07 | -76.67 |
| 2024-05-06 | -76.12 |
| 2024-05-03 | -77.22 |
| 2024-05-02 | -77.02 |
| 2024-04-30 | -77.18 |
| 2024-04-29 | -77.30 |
| 2024-04-26 | -77.18 |
| 2024-04-25 | -77.81 |
| 2024-04-24 | -77.85 |
| 2024-04-23 | -79.15 |
| 2024-04-22 | -78.91 |
| 2024-04-19 | -79.54 |
| 2024-04-18 | -79.15 |
| 2024-04-17 | -79.93 |
| 2024-04-16 | -80.74 |
| 2024-04-15 | -80.42 |
| 2024-04-12 | -80.37 |
| 2024-04-11 | -80.13 |
| 2024-04-10 | -80.01 |
| 2024-04-09 | -80.17 |
| 2024-04-08 | -80.82 |
| 2024-04-05 | -81.66 |
| 2024-04-03 | -81.25 |
| 2024-04-02 | -81.11 |
| 2024-03-28 | -81.51 |
| 2024-03-27 | -81.64 |
| 2024-03-26 | -81.60 |
| 2024-03-25 | -81.31 |
| 2024-03-22 | -81.23 |
| 2024-03-21 | -81.15 |
| 2024-03-20 | -80.90 |
| 2024-03-19 | -80.92 |
| 2024-03-18 | -80.60 |
| 2024-03-15 | -80.52 |
| 2024-03-14 | -80.60 |
| 2024-03-13 | -80.44 |
| 2024-03-12 | -80.90 |
| 2024-03-11 | -81.23 |
| 2024-03-08 | -81.88 |
| 2024-03-07 | -81.64 |
| 2024-03-06 | -80.82 |
| 2024-03-05 | -81.17 |
| 2024-03-04 | -80.17 |
| 2024-03-01 | -80.33 |
| 2024-02-29 | -80.52 |
| 2024-02-28 | -80.84 |
| 2024-02-27 | -80.29 |
| 2024-02-26 | -80.37 |
| 2024-02-23 | -80.05 |
| 2024-02-22 | -80.05 |
| 2024-02-21 | -80.33 |
| 2024-02-20 | -80.66 |
| 2024-02-19 | -81.31 |
| 2024-02-16 | -81.66 |
| 2024-02-15 | -82.23 |
| 2024-02-14 | -81.94 |
| 2024-02-09 | -81.94 |
| 2024-02-08 | -81.72 |
| 2024-02-07 | -82.49 |
| 2024-02-06 | -82.25 |
| 2024-02-05 | -83.24 |
| 2024-02-02 | -82.63 |
| 2024-02-01 | -81.62 |
| 2024-01-31 | -82.12 |
| 2024-01-30 | -82.10 |
| 2024-01-29 | -81.80 |
| 2024-01-26 | -81.78 |
| 2024-01-25 | -81.35 |
| 2024-01-24 | -82.02 |
| 2024-01-23 | -81.70 |
| 2024-01-22 | -81.11 |
| 2024-01-19 | -80.38 |
| 2024-01-18 | -79.77 |
| 2024-01-17 | -79.66 |
| 2024-01-16 | -78.83 |
| 2024-01-15 | -78.40 |
| 2024-01-12 | -77.96 |
| 2024-01-11 | -77.81 |
| 2024-01-10 | -78.08 |
| 2024-01-09 | -78.04 |
| 2024-01-08 | -78.36 |
| 2024-01-05 | -77.49 |
| 2024-01-04 | -77.06 |
| 2024-01-03 | -77.06 |
| 2024-01-02 | -76.63 |
| 2023-12-29 | -75.49 |
| 2023-12-28 | -75.76 |
| 2023-12-27 | -76.47 |
| 2023-12-22 | -77.41 |
| 2023-12-21 | -76.98 |
| 2023-12-20 | -77.34 |
| 2023-12-19 | -77.06 |
| 2023-12-18 | -76.51 |
| 2023-12-15 | -76.27 |
| 2023-12-14 | -76.59 |
| 2023-12-13 | -77.10 |
| 2023-12-12 | -76.67 |
| 2023-12-11 | -76.12 |
| 2023-12-08 | -76.19 |
| 2023-12-07 | -75.60 |
| 2023-12-06 | -75.53 |
| 2023-12-05 | -75.33 |
| 2023-12-04 | -74.70 |
| 2023-12-01 | -73.52 |
| 2023-11-30 | -73.44 |
| 2023-11-29 | -73.52 |
| 2023-11-28 | -72.97 |
| 2023-11-27 | -74.15 |
| 2023-11-24 | -73.32 |
| 2023-11-23 | -72.81 |
| 2023-11-22 | -73.24 |
| 2023-11-21 | -72.61 |
| 2023-11-20 | -72.69 |
| 2023-11-17 | -72.06 |
| 2023-11-16 | -72.57 |
| 2023-11-15 | -72.73 |
| 2023-11-14 | -73.40 |
| 2023-11-13 | -73.24 |
| 2023-11-10 | -74.19 |
| 2023-11-09 | -74.82 |
| 2023-11-08 | -73.01 |
| 2023-11-07 | -72.22 |
| 2023-11-06 | -71.47 |
| 2023-11-03 | -72.97 |
| 2023-11-02 | -73.64 |
| 2023-11-01 | -73.01 |
| 2023-10-31 | -71.63 |
| 2023-10-30 | -72.50 |
| 2023-10-27 | -73.56 |
| 2023-10-26 | -75.01 |
| 2023-10-25 | -74.27 |
| 2023-10-24 | -74.23 |
| 2023-10-20 | -74.70 |
| 2023-10-19 | -74.78 |
| 2023-10-18 | -75.01 |
| 2023-10-17 | -74.58 |
| 2023-10-16 | -75.01 |
| 2023-10-13 | -74.62 |
| 2023-10-12 | -74.74 |
| 2023-10-11 | -74.82 |
| 2023-10-10 | -76.35 |
| 2023-10-09 | -76.35 |
| 2023-10-06 | -77.18 |
| 2023-10-05 | -77.57 |
| 2023-10-04 | -77.69 |
| 2023-10-03 | -76.94 |
| 2023-09-29 | -75.96 |
| 2023-09-28 | -74.62 |
| 2023-09-27 | -74.54 |
| 2023-09-26 | -74.23 |
| 2023-09-25 | -74.23 |
| 2023-09-22 | -74.19 |
| 2023-09-21 | -75.05 |
| 2023-09-20 | -73.87 |
| 2023-09-19 | -72.73 |
| 2023-09-18 | -73.60 |
| 2023-09-15 | -74.27 |
| 2023-09-14 | -74.66 |
| 2023-09-13 | -74.82 |
| 2023-09-12 | -73.91 |
| 2023-09-11 | -73.56 |
| 2023-09-07 | -76.31 |
| 2023-09-06 | -75.68 |
| 2023-09-05 | -75.09 |
| 2023-09-04 | -74.31 |
| 2023-08-31 | -73.91 |
| 2023-08-30 | -74.23 |
| 2023-08-29 | -74.46 |
| 2023-08-28 | -75.96 |
| 2023-08-25 | -76.51 |
| 2023-08-24 | -76.12 |
| 2023-08-23 | -76.98 |
| 2023-08-22 | -76.00 |
| 2023-08-21 | -76.31 |
| 2023-08-18 | -76.19 |
| 2023-08-17 | -76.00 |
| 2023-08-16 | -75.53 |
| 2023-08-15 | -75.01 |
| 2023-08-14 | -74.70 |
| 2023-08-11 | -75.05 |
| 2023-08-10 | -74.74 |
| 2023-08-09 | -74.62 |
| 2023-08-08 | -75.13 |
| 2023-08-07 | -73.68 |
| 2023-08-04 | -72.22 |
| 2023-08-03 | -71.28 |
| 2023-08-02 | -71.87 |
| 2023-08-01 | -70.49 |
| 2023-07-31 | -70.49 |
| 2023-07-28 | -71.08 |
| 2023-07-27 | -71.83 |
| 2023-07-26 | -71.24 |
| 2023-07-25 | -72.10 |
| 2023-07-24 | -73.09 |
| 2023-07-21 | -73.75 |
| 2023-07-20 | -73.64 |
| 2023-07-19 | -74.19 |
| 2023-07-18 | -74.03 |
| 2023-07-14 | -73.01 |
| 2023-07-13 | -72.65 |
| 2023-07-12 | -73.64 |
| 2023-07-11 | -72.30 |
| 2023-07-10 | -72.57 |
| 2023-07-07 | -71.87 |
| 2023-07-06 | -71.35 |
| 2023-07-05 | -70.33 |
| 2023-07-04 | -69.51 |
| 2023-07-03 | -70.53 |
| 2023-06-30 | -70.10 |
| 2023-06-29 | -69.59 |
| 2023-06-28 | -69.24 |
| 2023-06-27 | -69.39 |
| 2023-06-26 | -69.78 |
| 2023-06-23 | -70.67 |
| 2023-06-21 | -69.90 |
| 2023-06-20 | -69.20 |
| 2023-06-19 | -68.59 |
| 2023-06-16 | -68.36 |
| 2023-06-15 | -68.24 |
| 2023-06-14 | -69.16 |
| 2023-06-13 | -69.01 |
| 2023-06-12 | -69.09 |
| 2023-06-09 | -68.39 |
| 2023-06-08 | -68.74 |
| 2023-06-07 | -69.05 |
| 2023-06-06 | -68.66 |
| 2023-06-05 | -70.16 |
| 2023-06-02 | -68.86 |
| 2023-06-01 | -70.93 |
| 2023-05-31 | -71.01 |
| 2023-05-30 | -70.24 |
| 2023-05-29 | -70.78 |
| 2023-05-25 | -69.74 |
| 2023-05-24 | -68.74 |
| 2023-05-23 | -67.62 |
| 2023-05-22 | -67.66 |
| 2023-05-19 | -67.86 |
| 2023-05-18 | -67.62 |
| 2023-05-17 | -66.74 |
| 2023-05-16 | -64.24 |
| 2023-05-15 | -65.08 |
| 2023-05-12 | -65.20 |
| 2023-05-11 | -64.31 |
| 2023-05-10 | -65.08 |
| 2023-05-09 | -64.12 |
| 2023-05-08 | -63.93 |
| 2023-05-05 | -63.43 |
| 2023-05-04 | -63.27 |
| 2023-05-03 | -63.62 |
| 2023-05-02 | -62.70 |
| 2023-04-28 | -61.50 |
| 2023-04-27 | -61.50 |
| 2023-04-26 | -60.35 |
| 2023-04-25 | -61.97 |
| 2023-04-24 | -61.85 |
| 2023-04-21 | -61.70 |
| 2023-04-20 | -61.41 |
| 2023-04-19 | -60.16 |
| 2023-04-18 | -60.35 |
| 2023-04-17 | -62.47 |
| 2023-04-14 | -59.58 |
| 2023-04-13 | -59.39 |
| 2023-04-12 | -61.12 |
| 2023-04-11 | -60.73 |
| 2023-04-06 | -61.97 |
| 2023-04-04 | -64.58 |
| 2023-04-03 | -63.66 |
| 2023-03-31 | -63.47 |
| 2023-03-30 | -62.93 |
| 2023-03-29 | -62.43 |
| 2023-03-28 | -63.04 |
| 2023-03-27 | -62.85 |
| 2023-03-24 | -63.62 |
| 2023-03-23 | -62.89 |
| 2023-03-22 | -62.47 |
| 2023-03-21 | -63.31 |
| 2023-03-20 | -63.43 |
| 2023-03-17 | -62.85 |
| 2023-03-16 | -62.81 |
| 2023-03-15 | -62.12 |
| 2023-03-14 | -62.31 |
| 2023-03-13 | -61.89 |
| 2023-03-10 | -62.08 |
| 2023-03-09 | -60.93 |
| 2023-03-08 | -59.77 |
| 2023-03-07 | -61.02 |
| 2023-03-06 | -61.41 |
| 2023-03-03 | -62.08 |
| 2023-03-02 | -61.31 |
| 2023-03-01 | -60.25 |
| 2023-02-28 | -60.06 |
| 2023-02-27 | -58.52 |
| 2023-02-24 | -58.81 |
| 2023-02-23 | -58.81 |
| 2023-02-22 | -57.65 |
| 2023-02-21 | -57.27 |
| 2023-02-20 | -56.79 |
| 2023-02-17 | -57.85 |
| 2023-02-16 | -61.21 |
| 2023-02-15 | -63.39 |
| 2023-02-14 | -62.23 |
| 2023-02-13 | -61.62 |
| 2023-02-10 | -62.00 |
| 2023-02-09 | -60.73 |
| 2023-02-08 | -60.83 |
| 2023-02-07 | -60.93 |
| 2023-02-06 | -61.31 |
| 2023-02-03 | -58.71 |
| 2023-02-02 | -59.58 |
| 2023-02-01 | -61.50 |
| 2023-01-31 | -62.08 |
| 2023-01-30 | -61.50 |
| 2023-01-27 | -58.62 |
| 2023-01-26 | -58.52 |
| 2023-01-20 | -59.77 |
| 2023-01-19 | -59.19 |
| 2023-01-18 | -59.67 |
| 2023-01-17 | -62.04 |
| 2023-01-16 | -60.73 |
| 2023-01-13 | -62.16 |
| 2023-01-12 | -64.27 |
| 2023-01-11 | -63.97 |
| 2023-01-10 | -63.20 |
| 2023-01-09 | -66.24 |
| 2023-01-06 | -70.01 |
| 2023-01-05 | -69.24 |
| 2023-01-04 | -69.74 |
| 2023-01-03 | -69.97 |
| 2022-12-30 | -69.28 |
| 2022-12-29 | -69.59 |
| 2022-12-28 | -69.66 |
| 2022-12-23 | -71.28 |
| 2022-12-22 | -71.59 |
| 2022-12-21 | -72.21 |
| 2022-12-20 | -72.28 |
| 2022-12-19 | -71.17 |
| 2022-12-16 | -70.05 |
| 2022-12-15 | -70.40 |
| 2022-12-14 | -69.47 |
| 2022-12-13 | -70.63 |
| 2022-12-12 | -69.82 |
| 2022-12-09 | -69.63 |
| 2022-12-08 | -70.16 |
| 2022-12-07 | -70.70 |
| 2022-12-06 | -70.55 |
| 2022-12-05 | -70.05 |
| 2022-12-02 | -72.59 |
| 2022-12-01 | -72.47 |
| 2022-11-30 | -72.55 |
| 2022-11-29 | -73.01 |
| 2022-11-28 | -72.40 |
| 2022-11-25 | -74.13 |
| 2022-11-24 | -73.75 |
| 2022-11-23 | -73.75 |
| 2022-11-22 | -72.21 |
| 2022-11-21 | -71.36 |
| 2022-11-18 | -72.21 |
| 2022-11-17 | -71.90 |
| 2022-11-16 | -71.55 |
| 2022-11-15 | -71.70 |
| 2022-11-14 | -72.74 |
| 2022-11-11 | -75.13 |
| 2022-11-10 | -75.13 |
| 2022-11-09 | -75.25 |
| 2022-11-08 | -74.90 |
| 2022-11-07 | -74.63 |
| 2022-11-04 | -74.13 |
| 2022-11-03 | -73.86 |
| 2022-11-02 | -74.21 |
| 2022-11-01 | -75.17 |
| 2022-10-31 | -76.82 |
| 2022-10-28 | -76.86 |
| 2022-10-27 | -75.02 |
| 2022-10-26 | -76.40 |
| 2022-10-25 | -76.94 |
| 2022-10-24 | -76.71 |
| 2022-10-21 | -74.40 |
| 2022-10-20 | -74.21 |
| 2022-10-19 | -74.09 |
| 2022-10-18 | -73.44 |
| 2022-10-17 | -74.86 |
| 2022-10-14 | -75.55 |
| 2022-10-13 | -77.59 |
| 2022-10-12 | -78.60 |
| 2022-10-11 | -78.29 |
| 2022-10-10 | -77.94 |
| 2022-10-07 | -77.33 |
| 2022-10-06 | -76.90 |
| 2022-10-05 | -76.56 |
| 2022-10-03 | -77.09 |
| 2022-09-30 | -77.21 |
| 2022-09-29 | -77.83 |
| 2022-09-28 | -77.94 |
| 2022-09-27 | -77.75 |
| 2022-09-26 | -78.48 |
| 2022-09-23 | -78.29 |
| 2022-09-22 | -78.29 |
| 2022-09-21 | -77.94 |
| 2022-09-20 | -77.83 |
| 2022-09-19 | -77.52 |
| 2022-09-16 | -77.56 |
| 2022-09-15 | -77.33 |
| 2022-09-14 | -77.13 |
| 2022-09-13 | -76.71 |
| 2022-09-09 | -76.40 |
| 2022-09-08 | -76.29 |
| 2022-09-07 | -76.56 |
| 2022-09-06 | -76.71 |
| 2022-09-05 | -76.79 |
| 2022-09-02 | -77.90 |
| 2022-09-01 | -77.71 |
| 2022-08-31 | -77.94 |
| 2022-08-30 | -77.63 |
| 2022-08-29 | -77.59 |
| 2022-08-26 | -75.94 |
| 2022-08-25 | -76.44 |
| 2022-08-24 | -77.17 |
| 2022-08-23 | -77.13 |
| 2022-08-22 | -76.86 |
| 2022-08-19 | -76.59 |
| 2022-08-18 | -77.09 |
| 2022-08-17 | -76.32 |
| 2022-08-16 | -75.71 |
| 2022-08-15 | -76.02 |
| 2022-08-12 | -75.55 |
| 2022-08-11 | -75.67 |
| 2022-08-10 | -76.44 |
| 2022-08-09 | -75.05 |
| 2022-08-08 | -74.32 |
| 2022-08-05 | -75.44 |
| 2022-08-04 | -75.36 |
| 2022-08-03 | -77.17 |
| 2022-08-02 | -77.36 |
| 2022-08-01 | -76.52 |
| 2022-07-29 | -76.44 |
| 2022-07-28 | -76.32 |
| 2022-07-27 | -77.36 |
| 2022-07-26 | -77.33 |
| 2022-07-25 | -77.67 |
| 2022-07-22 | -77.52 |
| 2022-07-21 | -76.82 |
| 2022-07-20 | -76.90 |
| 2022-07-19 | -77.56 |
| 2022-07-18 | -77.21 |
| 2022-07-15 | -77.86 |
| 2022-07-14 | -76.63 |
| 2022-07-13 | -77.21 |
| 2022-07-12 | -77.02 |
| 2022-07-11 | -76.56 |
| 2022-07-08 | -75.82 |
| 2022-07-07 | -75.32 |
| 2022-07-06 | -74.44 |
| 2022-07-05 | -74.59 |
| 2022-07-04 | -73.67 |
| 2022-06-30 | -74.09 |
| 2022-06-29 | -73.78 |
| 2022-06-28 | -72.47 |
| 2022-06-27 | -72.71 |
| 2022-06-24 | -73.59 |
| 2022-06-23 | -77.13 |
| 2022-06-22 | -78.25 |
| 2022-06-21 | -78.02 |
| 2022-06-20 | -79.94 |
| 2022-06-17 | -81.02 |
| 2022-06-16 | -81.19 |
| 2022-06-15 | -80.87 |
| 2022-06-14 | -80.89 |
| 2022-06-13 | -81.04 |
| 2022-06-10 | -80.41 |
| 2022-06-09 | -80.21 |
| 2022-06-08 | -80.48 |
| 2022-06-07 | -81.08 |
| 2022-06-06 | -81.21 |
| 2022-06-02 | -81.99 |
| 2022-06-01 | -82.67 |
| 2022-05-31 | -83.69 |
| 2022-05-30 | -84.02 |
| 2022-05-27 | -83.98 |
| 2022-05-26 | -83.71 |
| 2022-05-25 | -83.67 |
| 2022-05-24 | -83.35 |
| 2022-05-23 | -82.50 |
| 2022-05-20 | -83.09 |
| 2022-05-19 | -84.26 |
| 2022-05-18 | -83.62 |
| 2022-05-17 | -83.56 |
| 2022-05-16 | -83.73 |
| 2022-05-13 | -83.69 |
| 2022-05-12 | -83.98 |
| 2022-05-11 | -83.75 |
| 2022-05-10 | -83.52 |
| 2022-05-06 | -83.13 |
| 2022-05-05 | -82.59 |
| 2022-05-04 | -82.73 |
| 2022-05-03 | -82.39 |
| 2022-04-29 | -82.39 |
| 2022-04-28 | -79.92 |
| 2022-04-27 | -80.72 |
| 2022-04-26 | -81.59 |
| 2022-04-25 | -82.25 |
| 2022-04-22 | -81.76 |
| 2022-04-21 | -81.97 |
| 2022-04-20 | -81.52 |
| 2022-04-19 | -81.72 |
| 2022-04-14 | -81.21 |
| 2022-04-13 | -82.65 |
| 2022-04-12 | -82.46 |
| 2022-04-11 | -82.82 |
| 2022-04-08 | -82.61 |
| 2022-04-07 | -82.71 |
| 2022-04-06 | -81.95 |
| 2022-04-04 | -81.82 |
| 2022-04-01 | -82.06 |
| 2022-03-31 | -82.16 |
| 2022-03-30 | -81.53 |
| 2022-03-29 | -82.16 |
| 2022-03-28 | -81.72 |
| 2022-03-25 | -81.23 |
| 2022-03-24 | -80.00 |
| 2022-03-23 | -80.76 |
| 2022-03-22 | -81.44 |
| 2022-03-21 | -81.53 |
| 2022-03-18 | -82.10 |
| 2022-03-17 | -81.82 |
| 2022-03-16 | -84.36 |
| 2022-03-15 | -85.25 |
| 2022-03-14 | -84.89 |
| 2022-03-11 | -83.47 |
| 2022-03-10 | -82.88 |
| 2022-03-09 | -82.94 |
| 2022-03-08 | -83.30 |
| 2022-03-07 | -82.61 |
| 2022-03-04 | -80.98 |
| 2022-03-03 | -80.30 |
| 2022-03-02 | -79.96 |
| 2022-03-01 | -79.32 |
| 2022-02-28 | -79.73 |
| 2022-02-25 | -79.66 |
| 2022-02-24 | -79.62 |
| 2022-02-23 | -79.43 |
| 2022-02-22 | -80.23 |
| 2022-02-21 | -79.36 |
| 2022-02-18 | -78.79 |
| 2022-02-17 | -78.33 |
| 2022-02-16 | -78.22 |
| 2022-02-15 | -78.41 |
| 2022-02-14 | -78.60 |
| 2022-02-11 | -77.80 |
| 2022-02-10 | -76.78 |
| 2022-02-09 | -76.33 |
| 2022-02-08 | -77.95 |
| 2022-02-07 | -77.61 |
| 2022-02-04 | -77.61 |
| 2022-01-31 | -77.65 |
| 2022-01-28 | -77.65 |
| 2022-01-27 | -77.12 |
| 2022-01-26 | -75.91 |
| 2022-01-25 | -75.15 |
| 2022-01-24 | -73.98 |
| 2022-01-21 | -73.41 |
| 2022-01-20 | -72.88 |
| 2022-01-19 | -73.18 |
| 2022-01-18 | -72.73 |
| 2022-01-17 | -73.26 |
| 2022-01-14 | -72.84 |
| 2022-01-13 | -74.77 |
| 2022-01-12 | -72.99 |
| 2022-01-11 | -74.28 |
| 2022-01-10 | -73.37 |
| 2022-01-07 | -74.96 |
| 2022-01-06 | -74.55 |
| 2022-01-05 | -73.94 |
| 2022-01-04 | -73.71 |
| 2022-01-03 | -72.80 |
| 2021-12-31 | -71.33 |
| 2021-12-30 | -72.39 |
| 2021-12-29 | -71.29 |
| 2021-12-28 | -69.13 |
| 2021-12-24 | -69.13 |
| 2021-12-23 | -69.55 |
| 2021-12-22 | -69.92 |
| 2021-12-21 | -70.87 |
| 2021-12-20 | -70.38 |
| 2021-12-17 | -69.89 |
| 2021-12-16 | -69.32 |
| 2021-12-15 | -70.23 |
| 2021-12-14 | -69.20 |
| 2021-12-13 | -68.71 |
| 2021-12-10 | -68.14 |
| 2021-12-09 | -66.82 |
| 2021-12-08 | -67.84 |
| 2021-12-07 | -68.11 |
| 2021-12-06 | -69.39 |
| 2021-12-03 | -66.89 |
| 2021-12-02 | -67.42 |
| 2021-12-01 | -66.52 |
| 2021-11-30 | -65.23 |
| 2021-11-29 | -64.51 |
| 2021-11-26 | -64.28 |
| 2021-11-25 | -64.96 |
| 2021-11-24 | -63.48 |
| 2021-11-23 | -63.37 |
| 2021-11-22 | -63.22 |
| 2021-11-19 | -59.94 |
| 2021-11-18 | -59.75 |
| 2021-11-17 | -60.04 |
| 2021-11-16 | -61.74 |
| 2021-11-15 | -64.02 |
| 2021-11-12 | -65.15 |
| 2021-11-11 | -65.27 |
| 2021-11-10 | -65.27 |
| 2021-11-09 | -65.91 |
| 2021-11-08 | -66.70 |
| 2021-11-05 | -66.89 |
| 2021-11-04 | -66.55 |
| 2021-11-03 | -67.23 |
| 2021-11-02 | -66.48 |
| 2021-11-01 | -66.29 |
| 2021-10-29 | -65.38 |
| 2021-10-28 | -65.38 |
| 2021-10-27 | -65.42 |
| 2021-10-26 | -64.05 |
| 2021-10-25 | -61.55 |
| 2021-10-22 | -61.36 |
| 2021-10-21 | -63.45 |
| 2021-10-20 | -63.37 |
| 2021-10-19 | -62.88 |
| 2021-10-18 | -64.66 |
| 2021-10-15 | -66.10 |
| 2021-10-12 | -66.21 |
| 2021-10-11 | -65.11 |
| 2021-10-08 | -66.67 |
| 2021-10-07 | -67.50 |
| 2021-10-06 | -68.56 |
| 2021-10-05 | -67.58 |
| 2021-10-04 | -68.33 |
| 2021-09-30 | -68.37 |
| 2021-09-29 | -69.09 |
| 2021-09-28 | -69.13 |
| 2021-09-27 | -70.98 |
| 2021-09-24 | -69.85 |
| 2021-09-23 | -68.98 |
| 2021-09-21 | -68.56 |
| 2021-09-20 | -68.18 |
| 2021-09-17 | -67.46 |
| 2021-09-16 | -68.26 |
| 2021-09-15 | -65.42 |
| 2021-09-14 | -58.33 |
| 2021-09-13 | -62.35 |
| 2021-09-10 | -61.46 |
| 2021-09-09 | -61.08 |
| 2021-09-08 | -60.61 |
| 2021-09-07 | -59.19 |
| 2021-09-06 | -58.14 |
| 2021-09-03 | -61.08 |
| 2021-09-02 | -61.46 |
| 2021-09-01 | -61.27 |
| 2021-08-31 | -62.88 |
| 2021-08-30 | -63.11 |
| 2021-08-27 | -62.88 |
| 2021-08-26 | -62.99 |
| 2021-08-25 | -62.69 |
| 2021-08-24 | -61.27 |
| 2021-08-23 | -62.12 |
| 2021-08-20 | -59.94 |
| 2021-08-19 | -58.81 |
| 2021-08-18 | -57.39 |
| 2021-08-17 | -57.77 |
| 2021-08-16 | -55.68 |
| 2021-08-13 | -55.02 |
| 2021-08-12 | -56.91 |
| 2021-08-11 | -57.39 |
| 2021-08-10 | -54.17 |
| 2021-08-09 | -53.60 |
| 2021-08-06 | -54.36 |
| 2021-08-05 | -53.60 |
| 2021-08-04 | -56.44 |
| 2021-08-03 | -57.95 |
| 2021-08-02 | -60.51 |
| 2021-07-30 | -60.42 |
| 2021-07-29 | -62.46 |
| 2021-07-28 | -66.06 |
| 2021-07-27 | -66.97 |
| 2021-07-26 | -65.34 |
| 2021-07-23 | -59.94 |
| 2021-07-22 | -59.19 |
| 2021-07-21 | -59.56 |
| 2021-07-20 | -59.75 |
| 2021-07-19 | -58.90 |
| 2021-07-16 | -59.94 |
| 2021-07-15 | -59.00 |
| 2021-07-14 | -57.95 |
| 2021-07-13 | -59.47 |
| 2021-07-12 | -58.52 |
| 2021-07-09 | -59.94 |
| 2021-07-08 | -60.61 |
| 2021-07-07 | -59.47 |
| 2021-07-06 | -58.71 |
| 2021-07-05 | -58.33 |
| 2021-07-02 | -54.73 |
| 2021-06-30 | -50.66 |
| 2021-06-29 | -48.30 |
| 2021-06-28 | -49.72 |
| 2021-06-25 | -51.52 |
| 2021-06-24 | -50.95 |
| 2021-06-23 | -48.67 |
| 2021-06-22 | -35.61 |
| 2021-06-21 | -52.65 |
| 2021-06-18 | -52.65 |
| 2021-06-17 | -51.99 |
| 2021-06-16 | -51.70 |
| 2021-06-15 | -48.58 |
| 2021-06-11 | -47.35 |
| 2021-06-10 | -45.36 |
| 2021-06-09 | -49.15 |
| 2021-06-08 | -50.00 |
| 2021-06-07 | -49.43 |
| 2021-06-04 | -49.91 |
| 2021-06-03 | -51.14 |
| 2021-06-02 | -49.34 |
| 2021-06-01 | -48.01 |
| 2021-05-31 | -46.97 |
| 2021-05-28 | -48.96 |
| 2021-05-27 | -45.08 |
| 2021-05-26 | -47.06 |
| 2021-05-25 | -46.31 |
| 2021-05-24 | -46.97 |
| 2021-05-21 | -50.95 |
| 2021-05-20 | -48.67 |
| 2021-05-18 | -48.39 |
| 2021-05-17 | -47.35 |
| 2021-05-14 | -51.14 |
| 2021-05-13 | -54.73 |
| 2021-05-12 | -55.68 |
| 2021-05-11 | -56.63 |
| 2021-05-10 | -55.97 |
| 2021-05-07 | -57.20 |
| 2021-05-06 | -54.07 |
| 2021-05-05 | -52.56 |
| 2021-05-04 | -50.95 |
| 2021-05-03 | -51.52 |
| 2021-04-30 | -55.30 |
| 2021-04-29 | -55.59 |
| 2021-04-28 | -55.02 |
| 2021-04-27 | -54.73 |
| 2021-04-26 | -54.92 |
| 2021-04-23 | -53.98 |
| 2021-04-22 | -59.28 |
| 2021-04-21 | -58.52 |
| 2021-04-20 | -63.30 |
| 2021-04-19 | -63.11 |
| 2021-04-16 | -65.49 |
| 2021-04-15 | -65.61 |
| 2021-04-14 | -65.34 |
| 2021-04-13 | -65.61 |
| 2021-04-12 | -65.61 |
| 2021-04-09 | -64.43 |
| 2021-04-08 | -63.64 |
| 2021-04-07 | -64.05 |
| 2021-04-01 | -63.56 |
| 2021-03-31 | -64.77 |
| 2021-03-30 | -64.55 |
| 2021-03-29 | -67.01 |
| 2021-03-26 | -67.27 |
| 2021-03-25 | -68.22 |
| 2021-03-24 | -67.20 |
| 2021-03-23 | -65.23 |
| 2021-03-22 | -63.52 |
| 2021-03-19 | -64.39 |
| 2021-03-18 | -63.45 |
| 2021-03-17 | -63.48 |
| 2021-03-16 | -63.64 |
| 2021-03-15 | -63.22 |
| 2021-03-12 | -62.31 |
| 2021-03-11 | -62.50 |
| 2021-03-10 | -63.48 |
| 2021-03-09 | -63.60 |
| 2021-03-08 | -62.99 |
| 2021-03-05 | -62.12 |
| 2021-03-04 | -61.74 |
| 2021-03-03 | -61.08 |
| 2021-03-02 | -60.98 |
| 2021-03-01 | -61.74 |
| 2021-02-26 | -63.41 |
| 2021-02-25 | -61.55 |
| 2021-02-24 | -62.42 |
| 2021-02-23 | -61.27 |
| 2021-02-22 | -61.08 |
| 2021-02-19 | -59.56 |
| 2021-02-18 | -59.09 |
| 2021-02-17 | -57.01 |
| 2021-02-16 | -58.43 |
| 2021-02-11 | -59.09 |
| 2021-02-10 | -59.47 |
| 2021-02-09 | -59.85 |
| 2021-02-08 | -58.43 |
| 2021-02-05 | -62.03 |
| 2021-02-04 | -60.98 |
| 2021-02-03 | -58.52 |
| 2021-02-02 | -59.75 |
| 2021-02-01 | -60.23 |
| 2021-01-29 | -60.23 |
| 2021-01-28 | -60.61 |
| 2021-01-27 | -58.71 |
| 2021-01-26 | -57.86 |
| 2021-01-25 | -53.41 |
| 2021-01-22 | -52.46 |
| 2021-01-21 | -52.27 |
| 2021-01-20 | -55.68 |
| 2021-01-19 | -59.38 |
| 2021-01-18 | -60.98 |
| 2021-01-15 | -61.65 |
| 2021-01-14 | -61.08 |
| 2021-01-13 | -61.93 |
| 2021-01-12 | -60.61 |
| 2021-01-11 | -60.13 |
| 2021-01-08 | -58.33 |
| 2021-01-07 | -58.90 |
| 2021-01-06 | -56.63 |
| 2021-01-05 | -57.48 |
| 2021-01-04 | -59.94 |
| 2020-12-31 | -58.52 |
| 2020-12-30 | -60.80 |
| 2020-12-29 | -60.42 |
| 2020-12-28 | -61.84 |
| 2020-12-24 | -59.28 |
| 2020-12-23 | -57.95 |
| 2020-12-22 | -59.38 |
| 2020-12-21 | -59.38 |
| 2020-12-18 | -58.24 |
| 2020-12-17 | -56.63 |
| 2020-12-16 | -59.47 |
| 2020-12-15 | -57.95 |
| 2020-12-14 | -62.42 |
| 2020-12-11 | -62.12 |
| 2020-12-10 | -61.74 |
| 2020-12-09 | -60.51 |
| 2020-12-08 | -60.89 |
| 2020-12-07 | -60.42 |
| 2020-12-04 | -58.43 |
| 2020-12-03 | -58.33 |
| 2020-12-02 | -61.17 |
| 2020-12-01 | -58.90 |
| 2020-11-30 | -62.16 |
| 2020-11-27 | -62.80 |
| 2020-11-26 | -65.38 |
| 2020-11-25 | -62.58 |
| 2020-11-24 | -54.55 |
| 2020-11-23 | -54.17 |
| 2020-11-20 | -46.31 |
| 2020-11-19 | -45.08 |
| 2020-11-18 | -45.74 |
| 2020-11-17 | -45.27 |
| 2020-11-16 | -41.48 |
| 2020-11-13 | -39.58 |
| 2020-11-12 | -40.34 |
| 2020-11-11 | -42.52 |
| 2020-11-10 | -39.02 |
| 2020-11-09 | -38.07 |
| 2020-11-06 | -39.68 |
| 2020-11-05 | -36.65 |
| 2020-11-04 | -37.50 |
| 2020-11-03 | -35.70 |
| 2020-11-02 | -42.14 |
| 2020-10-30 | -39.20 |
| 2020-10-29 | -36.17 |
| 2020-10-28 | -36.17 |
| 2020-10-27 | -33.52 |
| 2020-10-23 | -32.48 |
| 2020-10-22 | -31.06 |
| 2020-10-21 | -30.49 |
| 2020-10-20 | -28.60 |
| 2020-10-19 | -30.02 |
| 2020-10-16 | -23.48 |
| 2020-10-15 | -24.24 |
| 2020-10-14 | -20.83 |
| 2020-10-12 | -18.56 |
| 2020-10-09 | -24.05 |
| 2020-10-08 | -21.02 |
| 2020-10-07 | -22.92 |
| 2020-10-06 | -25.66 |
| 2020-10-05 | -30.78 |
| 2020-09-30 | -29.45 |
| 2020-09-29 | -32.39 |
| 2020-09-28 | -33.71 |
| 2020-09-25 | -34.47 |
| 2020-09-24 | -31.16 |
| 2020-09-23 | -28.13 |
| 2020-09-22 | -31.06 |
| 2020-09-21 | -28.79 |
| 2020-09-18 | -26.33 |
| 2020-09-17 | -28.50 |
| 2020-09-16 | -27.56 |
| 2020-09-15 | -28.69 |
| 2020-09-14 | -25.28 |
| 2020-09-11 | -28.41 |
| 2020-09-10 | -32.39 |
| 2020-09-09 | -28.98 |
| 2020-09-08 | -26.52 |
| 2020-09-07 | -23.20 |
| 2020-09-04 | -17.71 |
| 2020-09-03 | -16.10 |
| 2020-09-02 | -15.06 |
| 2020-09-01 | -18.66 |
| 2020-08-31 | -16.10 |
| 2020-08-28 | -23.01 |
| 2020-08-27 | -21.02 |
| 2020-08-26 | -24.05 |
| 2020-08-25 | -18.28 |
| 2020-08-24 | -11.46 |
| 2020-08-21 | -3.50 |
| 2020-08-20 | -18.56 |
| 2020-08-19 | -19.79 |
| 2020-08-18 | -17.61 |
| 2020-08-17 | -21.69 |
| 2020-08-14 | -21.21 |
| 2020-08-13 | -18.94 |
| 2020-08-12 | -17.33 |
| 2020-08-11 | -19.70 |
| 2020-08-10 | -20.08 |
| 2020-08-07 | -18.56 |
| 2020-08-06 | -12.97 |
| 2020-08-05 | -10.98 |
| 2020-08-04 | -19.32 |
| 2020-08-03 | -16.57 |
| 2020-07-31 | -13.26 |
| 2020-07-30 | -11.08 |
| 2020-07-29 | -6.82 |
| 2020-07-28 | -8.62 |
| 2020-07-27 | -10.04 |
| 2020-07-24 | -4.45 |
| 2020-07-23 | 3.79 |
| 2020-07-22 | 1.33 |
| 2020-07-21 | 4.64 |
| 2020-07-20 | -1.52 |
| 2020-07-17 | 0.47 |
| 2020-07-16 | -0.85 |
| 2020-07-15 | 9.28 |
| 2020-07-14 | 12.59 |
| 2020-07-13 | 19.32 |
| 2020-07-10 | 12.50 |
| 2020-07-09 | 15.34 |
| 2020-07-08 | 7.29 |
| 2020-07-07 | 3.50 |
| 2020-07-06 | 6.63 |
| 2020-07-03 | 11.27 |
| 2020-07-02 | 4.92 |
| 2020-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy