Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08170 | 2014-12-05 | 2023-03-02 | 2024-07-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8170 % |
|---|---|
| 2024-07-18 | -87.25 |
| 2024-07-17 | -87.25 |
| 2024-07-16 | -87.25 |
| 2024-07-15 | -87.25 |
| 2024-07-12 | -87.25 |
| 2024-07-11 | -87.25 |
| 2024-07-10 | -87.25 |
| 2024-07-09 | -87.25 |
| 2024-07-08 | -87.25 |
| 2024-07-05 | -87.25 |
| 2024-07-04 | -87.25 |
| 2024-07-03 | -87.25 |
| 2024-07-02 | -87.25 |
| 2024-06-28 | -87.25 |
| 2024-06-27 | -87.25 |
| 2024-06-26 | -87.25 |
| 2024-06-25 | -87.25 |
| 2024-06-24 | -87.25 |
| 2024-06-21 | -87.25 |
| 2024-06-20 | -87.25 |
| 2024-06-19 | -87.25 |
| 2024-06-18 | -87.25 |
| 2024-06-17 | -87.25 |
| 2024-06-14 | -87.25 |
| 2024-06-13 | -87.25 |
| 2024-06-12 | -87.25 |
| 2024-06-11 | -87.25 |
| 2024-06-07 | -87.25 |
| 2024-06-06 | -87.25 |
| 2024-06-05 | -87.25 |
| 2024-06-04 | -87.25 |
| 2024-06-03 | -87.25 |
| 2024-05-31 | -87.25 |
| 2024-05-30 | -87.25 |
| 2024-05-29 | -87.25 |
| 2024-05-28 | -87.25 |
| 2024-05-27 | -87.25 |
| 2024-05-24 | -87.25 |
| 2024-05-23 | -87.25 |
| 2024-05-22 | -87.25 |
| 2024-05-21 | -87.25 |
| 2024-05-20 | -87.25 |
| 2024-05-17 | -87.25 |
| 2024-05-16 | -87.25 |
| 2024-05-14 | -87.25 |
| 2024-05-13 | -87.25 |
| 2024-05-10 | -87.25 |
| 2024-05-09 | -87.25 |
| 2024-05-08 | -87.25 |
| 2024-05-07 | -87.25 |
| 2024-05-06 | -87.25 |
| 2024-05-03 | -87.25 |
| 2024-05-02 | -87.25 |
| 2024-04-30 | -87.25 |
| 2024-04-29 | -87.25 |
| 2024-04-26 | -87.25 |
| 2024-04-25 | -87.25 |
| 2024-04-24 | -87.25 |
| 2024-04-23 | -87.25 |
| 2024-04-22 | -87.25 |
| 2024-04-19 | -87.25 |
| 2024-04-18 | -87.25 |
| 2024-04-17 | -87.25 |
| 2024-04-16 | -87.25 |
| 2024-04-15 | -87.25 |
| 2024-04-12 | -87.25 |
| 2024-04-11 | -87.25 |
| 2024-04-10 | -87.25 |
| 2024-04-09 | -87.25 |
| 2024-04-08 | -87.25 |
| 2024-04-05 | -87.25 |
| 2024-04-03 | -87.25 |
| 2024-04-02 | -87.25 |
| 2024-03-28 | -87.25 |
| 2024-03-27 | -87.25 |
| 2024-03-26 | -87.25 |
| 2024-03-25 | -87.25 |
| 2024-03-22 | -87.25 |
| 2024-03-21 | -87.25 |
| 2024-03-20 | -87.25 |
| 2024-03-19 | -87.25 |
| 2024-03-18 | -87.25 |
| 2024-03-15 | -87.25 |
| 2024-03-14 | -87.25 |
| 2024-03-13 | -87.25 |
| 2024-03-12 | -87.25 |
| 2024-03-11 | -87.25 |
| 2024-03-08 | -87.25 |
| 2024-03-07 | -87.25 |
| 2024-03-06 | -87.25 |
| 2024-03-05 | -87.25 |
| 2024-03-04 | -87.25 |
| 2024-03-01 | -87.25 |
| 2024-02-29 | -87.25 |
| 2024-02-28 | -87.25 |
| 2024-02-27 | -87.25 |
| 2024-02-26 | -87.25 |
| 2024-02-23 | -87.25 |
| 2024-02-22 | -87.25 |
| 2024-02-21 | -87.25 |
| 2024-02-20 | -87.25 |
| 2024-02-19 | -87.25 |
| 2024-02-16 | -87.25 |
| 2024-02-15 | -87.25 |
| 2024-02-14 | -87.25 |
| 2024-02-09 | -87.25 |
| 2024-02-08 | -87.25 |
| 2024-02-07 | -87.25 |
| 2024-02-06 | -87.25 |
| 2024-02-05 | -87.25 |
| 2024-02-02 | -87.25 |
| 2024-02-01 | -87.25 |
| 2024-01-31 | -87.25 |
| 2024-01-30 | -87.25 |
| 2024-01-29 | -87.25 |
| 2024-01-26 | -87.25 |
| 2024-01-25 | -87.25 |
| 2024-01-24 | -87.25 |
| 2024-01-23 | -87.25 |
| 2024-01-22 | -87.25 |
| 2024-01-19 | -87.25 |
| 2024-01-18 | -87.25 |
| 2024-01-17 | -87.25 |
| 2024-01-16 | -87.25 |
| 2024-01-15 | -87.25 |
| 2024-01-12 | -87.25 |
| 2024-01-11 | -87.25 |
| 2024-01-10 | -87.25 |
| 2024-01-09 | -87.25 |
| 2024-01-08 | -87.25 |
| 2024-01-05 | -87.25 |
| 2024-01-04 | -87.25 |
| 2024-01-03 | -87.25 |
| 2024-01-02 | -87.25 |
| 2023-12-29 | -87.25 |
| 2023-12-28 | -87.25 |
| 2023-12-27 | -87.25 |
| 2023-12-22 | -87.25 |
| 2023-12-21 | -87.25 |
| 2023-12-20 | -87.25 |
| 2023-12-19 | -87.25 |
| 2023-12-18 | -87.25 |
| 2023-12-15 | -87.25 |
| 2023-12-14 | -87.25 |
| 2023-12-13 | -87.25 |
| 2023-12-12 | -87.25 |
| 2023-12-11 | -87.25 |
| 2023-12-08 | -87.25 |
| 2023-12-07 | -87.25 |
| 2023-12-06 | -87.25 |
| 2023-12-05 | -87.25 |
| 2023-12-04 | -87.25 |
| 2023-12-01 | -87.25 |
| 2023-11-30 | -87.25 |
| 2023-11-29 | -87.25 |
| 2023-11-28 | -87.25 |
| 2023-11-27 | -87.25 |
| 2023-11-24 | -87.25 |
| 2023-11-23 | -87.25 |
| 2023-11-22 | -87.25 |
| 2023-11-21 | -87.25 |
| 2023-11-20 | -87.25 |
| 2023-11-17 | -87.25 |
| 2023-11-16 | -87.25 |
| 2023-11-15 | -87.25 |
| 2023-11-14 | -87.25 |
| 2023-11-13 | -87.25 |
| 2023-11-10 | -87.25 |
| 2023-11-09 | -87.25 |
| 2023-11-08 | -87.25 |
| 2023-11-07 | -87.25 |
| 2023-11-06 | -87.25 |
| 2023-11-03 | -87.25 |
| 2023-11-02 | -87.25 |
| 2023-11-01 | -87.25 |
| 2023-10-31 | -87.25 |
| 2023-10-30 | -87.25 |
| 2023-10-27 | -87.25 |
| 2023-10-26 | -87.25 |
| 2023-10-25 | -87.25 |
| 2023-10-24 | -87.25 |
| 2023-10-20 | -87.25 |
| 2023-10-19 | -87.25 |
| 2023-10-18 | -87.25 |
| 2023-10-17 | -87.25 |
| 2023-10-16 | -87.25 |
| 2023-10-13 | -87.25 |
| 2023-10-12 | -87.25 |
| 2023-10-11 | -87.25 |
| 2023-10-10 | -87.25 |
| 2023-10-09 | -87.25 |
| 2023-10-06 | -87.25 |
| 2023-10-05 | -87.25 |
| 2023-10-04 | -87.25 |
| 2023-10-03 | -87.25 |
| 2023-09-29 | -87.25 |
| 2023-09-28 | -87.25 |
| 2023-09-27 | -87.25 |
| 2023-09-26 | -87.25 |
| 2023-09-25 | -87.25 |
| 2023-09-22 | -87.25 |
| 2023-09-21 | -87.25 |
| 2023-09-20 | -87.25 |
| 2023-09-19 | -87.25 |
| 2023-09-18 | -87.25 |
| 2023-09-15 | -87.25 |
| 2023-09-14 | -87.25 |
| 2023-09-13 | -87.25 |
| 2023-09-12 | -87.25 |
| 2023-09-11 | -87.25 |
| 2023-09-07 | -87.25 |
| 2023-09-06 | -87.25 |
| 2023-09-05 | -87.25 |
| 2023-09-04 | -87.25 |
| 2023-08-31 | -87.25 |
| 2023-08-30 | -87.25 |
| 2023-08-29 | -87.25 |
| 2023-08-28 | -87.25 |
| 2023-08-25 | -87.25 |
| 2023-08-24 | -87.25 |
| 2023-08-23 | -87.25 |
| 2023-08-22 | -87.25 |
| 2023-08-21 | -87.25 |
| 2023-08-18 | -87.25 |
| 2023-08-17 | -87.25 |
| 2023-08-16 | -87.25 |
| 2023-08-15 | -87.25 |
| 2023-08-14 | -87.25 |
| 2023-08-11 | -87.25 |
| 2023-08-10 | -87.25 |
| 2023-08-09 | -87.25 |
| 2023-08-08 | -87.25 |
| 2023-08-07 | -87.25 |
| 2023-08-04 | -87.25 |
| 2023-08-03 | -87.25 |
| 2023-08-02 | -87.25 |
| 2023-08-01 | -87.25 |
| 2023-07-31 | -87.25 |
| 2023-07-28 | -87.25 |
| 2023-07-27 | -87.25 |
| 2023-07-26 | -87.25 |
| 2023-07-25 | -87.25 |
| 2023-07-24 | -87.25 |
| 2023-07-21 | -87.25 |
| 2023-07-20 | -87.25 |
| 2023-07-19 | -87.25 |
| 2023-07-18 | -87.25 |
| 2023-07-14 | -87.25 |
| 2023-07-13 | -87.25 |
| 2023-07-12 | -87.25 |
| 2023-07-11 | -87.25 |
| 2023-07-10 | -87.25 |
| 2023-07-07 | -87.25 |
| 2023-07-06 | -87.25 |
| 2023-07-05 | -87.25 |
| 2023-07-04 | -87.25 |
| 2023-07-03 | -87.25 |
| 2023-06-30 | -87.25 |
| 2023-06-29 | -87.25 |
| 2023-06-28 | -87.25 |
| 2023-06-27 | -87.25 |
| 2023-06-26 | -87.25 |
| 2023-06-23 | -87.25 |
| 2023-06-21 | -87.25 |
| 2023-06-20 | -87.25 |
| 2023-06-19 | -87.25 |
| 2023-06-16 | -87.25 |
| 2023-06-15 | -87.25 |
| 2023-06-14 | -87.25 |
| 2023-06-13 | -87.25 |
| 2023-06-12 | -87.25 |
| 2023-06-09 | -87.25 |
| 2023-06-08 | -87.25 |
| 2023-06-07 | -87.25 |
| 2023-06-06 | -87.25 |
| 2023-06-05 | -87.25 |
| 2023-06-02 | -87.25 |
| 2023-06-01 | -87.25 |
| 2023-05-31 | -87.25 |
| 2023-05-30 | -87.25 |
| 2023-05-29 | -87.25 |
| 2023-05-25 | -87.25 |
| 2023-05-24 | -87.25 |
| 2023-05-23 | -87.25 |
| 2023-05-22 | -87.25 |
| 2023-05-19 | -87.25 |
| 2023-05-18 | -87.25 |
| 2023-05-17 | -87.25 |
| 2023-05-16 | -87.25 |
| 2023-05-15 | -87.25 |
| 2023-05-12 | -87.25 |
| 2023-05-11 | -87.25 |
| 2023-05-10 | -87.25 |
| 2023-05-09 | -87.25 |
| 2023-05-08 | -87.25 |
| 2023-05-05 | -87.25 |
| 2023-05-04 | -87.25 |
| 2023-05-03 | -87.25 |
| 2023-05-02 | -87.25 |
| 2023-04-28 | -87.25 |
| 2023-04-27 | -87.25 |
| 2023-04-26 | -87.25 |
| 2023-04-25 | -87.25 |
| 2023-04-24 | -87.25 |
| 2023-04-21 | -87.25 |
| 2023-04-20 | -87.25 |
| 2023-04-19 | -87.25 |
| 2023-04-18 | -87.25 |
| 2023-04-17 | -87.25 |
| 2023-04-14 | -87.25 |
| 2023-04-13 | -87.25 |
| 2023-04-12 | -87.25 |
| 2023-04-11 | -87.25 |
| 2023-04-06 | -87.25 |
| 2023-04-04 | -87.25 |
| 2023-04-03 | -87.25 |
| 2023-03-31 | -87.25 |
| 2023-03-30 | -87.25 |
| 2023-03-29 | -87.25 |
| 2023-03-28 | -87.25 |
| 2023-03-27 | -87.25 |
| 2023-03-24 | -87.25 |
| 2023-03-23 | -87.25 |
| 2023-03-22 | -87.25 |
| 2023-03-21 | -87.25 |
| 2023-03-20 | -87.25 |
| 2023-03-17 | -87.25 |
| 2023-03-16 | -87.25 |
| 2023-03-15 | -87.25 |
| 2023-03-14 | -87.25 |
| 2023-03-13 | -87.25 |
| 2023-03-10 | -87.25 |
| 2023-03-09 | -87.25 |
| 2023-03-08 | -87.25 |
| 2023-03-07 | -87.25 |
| 2023-03-06 | -87.25 |
| 2023-03-03 | -87.25 |
| 2023-03-02 | -87.25 |
| 2023-03-01 | -87.58 |
| 2023-02-28 | -87.92 |
| 2023-02-27 | -88.59 |
| 2023-02-24 | -86.58 |
| 2023-02-23 | -85.40 |
| 2023-02-22 | -85.40 |
| 2023-02-21 | -89.93 |
| 2023-02-20 | -87.58 |
| 2023-02-17 | -87.25 |
| 2023-02-16 | -85.40 |
| 2023-02-15 | -83.89 |
| 2023-02-14 | -81.21 |
| 2023-02-13 | -80.87 |
| 2023-02-10 | -75.84 |
| 2023-02-09 | -70.13 |
| 2023-02-08 | -69.80 |
| 2023-02-07 | -71.14 |
| 2023-02-06 | -50.34 |
| 2023-02-03 | -41.95 |
| 2023-02-02 | -39.26 |
| 2023-02-01 | -41.61 |
| 2023-01-31 | -42.62 |
| 2023-01-30 | -48.66 |
| 2023-01-27 | -41.28 |
| 2023-01-26 | -38.59 |
| 2023-01-20 | -41.28 |
| 2023-01-19 | -41.28 |
| 2023-01-18 | -39.60 |
| 2023-01-17 | -39.60 |
| 2023-01-16 | -39.93 |
| 2023-01-13 | -36.58 |
| 2023-01-12 | -33.22 |
| 2023-01-11 | -37.58 |
| 2023-01-10 | -30.20 |
| 2023-01-09 | -30.20 |
| 2023-01-06 | -30.20 |
| 2023-01-05 | -34.90 |
| 2023-01-04 | -34.56 |
| 2023-01-03 | -37.58 |
| 2022-12-30 | -41.95 |
| 2022-12-29 | -41.95 |
| 2022-12-28 | -41.61 |
| 2022-12-23 | -41.61 |
| 2022-12-22 | -41.61 |
| 2022-12-21 | -41.61 |
| 2022-12-20 | -41.61 |
| 2022-12-19 | -35.91 |
| 2022-12-16 | -35.91 |
| 2022-12-15 | -35.91 |
| 2022-12-14 | -35.91 |
| 2022-12-13 | -35.91 |
| 2022-12-12 | -40.94 |
| 2022-12-09 | -33.22 |
| 2022-12-08 | -34.90 |
| 2022-12-07 | -34.90 |
| 2022-12-06 | -34.90 |
| 2022-12-05 | -40.60 |
| 2022-12-02 | -32.21 |
| 2022-12-01 | -31.21 |
| 2022-11-30 | -33.89 |
| 2022-11-29 | -33.22 |
| 2022-11-28 | -32.89 |
| 2022-11-25 | -30.87 |
| 2022-11-24 | -29.87 |
| 2022-11-23 | -26.17 |
| 2022-11-22 | -26.17 |
| 2022-11-21 | -26.51 |
| 2022-11-18 | -14.43 |
| 2022-11-17 | -13.42 |
| 2022-11-16 | -13.42 |
| 2022-11-15 | -12.75 |
| 2022-11-14 | -12.75 |
| 2022-11-11 | -12.75 |
| 2022-11-10 | -6.04 |
| 2022-11-09 | -10.07 |
| 2022-11-08 | -9.40 |
| 2022-11-07 | -6.04 |
| 2022-11-04 | -2.35 |
| 2022-11-03 | 6.71 |
| 2022-11-02 | 10.07 |
| 2022-11-01 | 17.11 |
| 2022-10-31 | 4.70 |
| 2022-10-28 | 6.71 |
| 2022-10-27 | 14.43 |
| 2022-10-26 | 14.09 |
| 2022-10-25 | 2.68 |
| 2022-10-24 | 0.67 |
| 2022-10-21 | -0.34 |
| 2022-10-20 | 10.07 |
| 2022-10-19 | 5.70 |
| 2022-10-18 | 3.69 |
| 2022-10-17 | -6.38 |
| 2022-10-14 | 5.03 |
| 2022-10-13 | 10.74 |
| 2022-10-12 | 28.19 |
| 2022-10-11 | 30.87 |
| 2022-10-10 | 24.83 |
| 2022-10-07 | 29.53 |
| 2022-10-06 | 39.93 |
| 2022-10-05 | 37.58 |
| 2022-10-03 | 44.97 |
| 2022-09-30 | 43.62 |
| 2022-09-29 | 47.32 |
| 2022-09-28 | 44.97 |
| 2022-09-27 | 43.96 |
| 2022-09-26 | 50.34 |
| 2022-09-23 | 52.35 |
| 2022-09-22 | 52.68 |
| 2022-09-21 | 51.68 |
| 2022-09-20 | 53.36 |
| 2022-09-19 | 50.34 |
| 2022-09-16 | 46.64 |
| 2022-09-15 | 33.22 |
| 2022-09-14 | 33.22 |
| 2022-09-13 | 36.91 |
| 2022-09-09 | 34.90 |
| 2022-09-08 | 25.84 |
| 2022-09-07 | 16.44 |
| 2022-09-06 | 4.03 |
| 2022-09-05 | -15.77 |
| 2022-09-02 | -17.45 |
| 2022-09-01 | -17.11 |
| 2022-08-31 | -23.15 |
| 2022-08-30 | -39.60 |
| 2022-08-29 | -48.32 |
| 2022-08-26 | -55.37 |
| 2022-08-25 | -56.38 |
| 2022-08-24 | -56.38 |
| 2022-08-23 | -56.71 |
| 2022-08-22 | -56.71 |
| 2022-08-19 | -56.71 |
| 2022-08-18 | -56.71 |
| 2022-08-17 | -56.71 |
| 2022-08-16 | -58.72 |
| 2022-08-15 | -55.03 |
| 2022-08-12 | -56.38 |
| 2022-08-11 | -60.07 |
| 2022-08-10 | -53.69 |
| 2022-08-09 | -53.02 |
| 2022-08-08 | -56.71 |
| 2022-08-05 | -55.70 |
| 2022-08-04 | -55.70 |
| 2022-08-03 | -55.70 |
| 2022-08-02 | -55.70 |
| 2022-08-01 | -55.70 |
| 2022-07-29 | -55.03 |
| 2022-07-28 | -59.06 |
| 2022-07-27 | -59.06 |
| 2022-07-26 | -52.35 |
| 2022-07-25 | -48.99 |
| 2022-07-22 | -52.68 |
| 2022-07-21 | -59.40 |
| 2022-07-20 | -38.93 |
| 2022-07-19 | -32.89 |
| 2022-07-18 | -32.89 |
| 2022-07-15 | -32.89 |
| 2022-07-14 | -27.52 |
| 2022-07-13 | -27.18 |
| 2022-07-12 | -16.44 |
| 2022-07-11 | -13.09 |
| 2022-07-08 | -16.44 |
| 2022-07-07 | -15.44 |
| 2022-07-06 | 0.34 |
| 2022-07-05 | -1.68 |
| 2022-07-04 | 0.00 |
| 2022-06-30 | -2.35 |
| 2022-06-29 | 7.72 |
| 2022-06-28 | 25.17 |
| 2022-06-27 | 32.21 |
| 2022-06-24 | 33.89 |
| 2022-06-23 | 32.55 |
| 2022-06-22 | 42.28 |
| 2022-06-21 | 40.60 |
| 2022-06-20 | 40.94 |
| 2022-06-17 | 56.04 |
| 2022-06-16 | 52.68 |
| 2022-06-15 | 55.03 |
| 2022-06-14 | 54.70 |
| 2022-06-13 | 60.74 |
| 2022-06-10 | 60.40 |
| 2022-06-09 | 56.04 |
| 2022-06-08 | 57.05 |
| 2022-06-07 | 50.67 |
| 2022-06-06 | 51.68 |
| 2022-06-02 | 60.40 |
| 2022-06-01 | 57.72 |
| 2022-05-31 | 57.05 |
| 2022-05-30 | 57.72 |
| 2022-05-27 | 66.11 |
| 2022-05-26 | 55.37 |
| 2022-05-25 | 51.01 |
| 2022-05-24 | 44.30 |
| 2022-05-23 | 36.58 |
| 2022-05-20 | 28.19 |
| 2022-05-19 | 24.16 |
| 2022-05-18 | 20.81 |
| 2022-05-17 | 18.79 |
| 2022-05-16 | 17.45 |
| 2022-05-13 | 14.77 |
| 2022-05-12 | 13.42 |
| 2022-05-11 | 13.42 |
| 2022-05-10 | 12.42 |
| 2022-05-06 | 11.74 |
| 2022-05-05 | 5.03 |
| 2022-05-04 | 12.08 |
| 2022-05-03 | 4.03 |
| 2022-04-29 | 10.74 |
| 2022-04-28 | 10.74 |
| 2022-04-27 | 6.38 |
| 2022-04-26 | 9.06 |
| 2022-04-25 | 11.07 |
| 2022-04-22 | 10.07 |
| 2022-04-21 | 6.38 |
| 2022-04-20 | 9.06 |
| 2022-04-19 | 10.74 |
| 2022-04-14 | 4.03 |
| 2022-04-13 | 8.39 |
| 2022-04-12 | 9.73 |
| 2022-04-11 | 9.40 |
| 2022-04-08 | 10.07 |
| 2022-04-07 | 11.41 |
| 2022-04-06 | 10.74 |
| 2022-04-04 | 10.74 |
| 2022-04-01 | 8.72 |
| 2022-03-31 | 7.72 |
| 2022-03-30 | 7.38 |
| 2022-03-29 | 7.38 |
| 2022-03-28 | 10.74 |
| 2022-03-25 | 5.37 |
| 2022-03-24 | 6.04 |
| 2022-03-23 | 6.71 |
| 2022-03-22 | 10.74 |
| 2022-03-21 | 6.38 |
| 2022-03-18 | 7.38 |
| 2022-03-17 | 10.74 |
| 2022-03-16 | 10.07 |
| 2022-03-15 | 9.06 |
| 2022-03-14 | 6.38 |
| 2022-03-11 | 9.06 |
| 2022-03-10 | 9.73 |
| 2022-03-09 | 7.38 |
| 2022-03-08 | 7.38 |
| 2022-03-07 | 4.03 |
| 2022-03-04 | -1.01 |
| 2022-03-03 | 1.68 |
| 2022-03-02 | 0.67 |
| 2022-03-01 | 1.34 |
| 2022-02-28 | 4.70 |
| 2022-02-25 | 2.68 |
| 2022-02-24 | 0.67 |
| 2022-02-23 | -2.01 |
| 2022-02-22 | -3.02 |
| 2022-02-21 | -0.34 |
| 2022-02-18 | 0.67 |
| 2022-02-17 | -3.69 |
| 2022-02-16 | -7.38 |
| 2022-02-15 | -6.71 |
| 2022-02-14 | -7.38 |
| 2022-02-11 | -8.39 |
| 2022-02-10 | -11.07 |
| 2022-02-09 | -14.43 |
| 2022-02-08 | -16.78 |
| 2022-02-07 | -22.82 |
| 2022-02-04 | -29.53 |
| 2022-01-31 | -41.28 |
| 2022-01-28 | -46.31 |
| 2022-01-27 | -48.99 |
| 2022-01-26 | -47.99 |
| 2022-01-25 | -43.62 |
| 2022-01-24 | -37.92 |
| 2022-01-21 | -32.89 |
| 2022-01-20 | -26.85 |
| 2022-01-19 | -19.46 |
| 2022-01-18 | 0.67 |
| 2022-01-17 | 0.67 |
| 2022-01-14 | 0.67 |
| 2022-01-13 | 0.67 |
| 2022-01-12 | 0.67 |
| 2022-01-11 | 0.67 |
| 2022-01-10 | 0.67 |
| 2022-01-07 | 0.67 |
| 2022-01-06 | 0.67 |
| 2022-01-05 | 0.67 |
| 2022-01-04 | 0.67 |
| 2022-01-03 | 0.67 |
| 2021-12-31 | 0.67 |
| 2021-12-30 | 0.67 |
| 2021-12-29 | 0.67 |
| 2021-12-28 | 0.67 |
| 2021-12-24 | 0.67 |
| 2021-12-23 | 0.67 |
| 2021-12-22 | 0.67 |
| 2021-12-21 | 0.67 |
| 2021-12-20 | 0.67 |
| 2021-12-17 | 0.67 |
| 2021-12-16 | 0.67 |
| 2021-12-15 | 0.67 |
| 2021-12-14 | 0.67 |
| 2021-12-13 | 0.67 |
| 2021-12-10 | 0.67 |
| 2021-12-09 | 0.67 |
| 2021-12-08 | 0.67 |
| 2021-12-07 | 0.67 |
| 2021-12-06 | 0.67 |
| 2021-12-03 | 2.01 |
| 2021-12-02 | 2.01 |
| 2021-12-01 | 2.01 |
| 2021-11-30 | 2.01 |
| 2021-11-29 | 2.01 |
| 2021-11-26 | 0.00 |
| 2021-11-25 | 0.00 |
| 2021-11-24 | 0.00 |
| 2021-11-23 | 0.00 |
| 2021-11-22 | 0.00 |
| 2021-11-19 | 2.35 |
| 2021-11-18 | 2.35 |
| 2021-11-17 | 2.35 |
| 2021-11-16 | 2.35 |
| 2021-11-15 | 2.35 |
| 2021-11-12 | 2.35 |
| 2021-11-11 | 1.01 |
| 2021-11-10 | 1.01 |
| 2021-11-09 | 1.01 |
| 2021-11-08 | 1.34 |
| 2021-11-05 | 16.11 |
| 2021-11-04 | 16.11 |
| 2021-11-03 | 15.77 |
| 2021-11-02 | 15.77 |
| 2021-11-01 | 15.77 |
| 2021-10-29 | 14.43 |
| 2021-10-28 | 17.45 |
| 2021-10-27 | 1.34 |
| 2021-10-26 | -1.01 |
| 2021-10-25 | -1.01 |
| 2021-10-22 | -54.36 |
| 2021-10-21 | -54.36 |
| 2021-10-20 | -54.36 |
| 2021-10-19 | -54.36 |
| 2021-10-18 | -54.36 |
| 2021-10-15 | -54.36 |
| 2021-10-12 | -54.36 |
| 2021-10-11 | -54.36 |
| 2021-10-08 | -54.36 |
| 2021-10-07 | -54.36 |
| 2021-10-06 | -54.36 |
| 2021-10-05 | -54.36 |
| 2021-10-04 | -54.36 |
| 2021-09-30 | -54.36 |
| 2021-09-29 | -54.36 |
| 2021-09-28 | -54.36 |
| 2021-09-27 | -54.36 |
| 2021-09-24 | -54.36 |
| 2021-09-23 | -54.36 |
| 2021-09-21 | -54.36 |
| 2021-09-20 | -54.36 |
| 2021-09-17 | -54.36 |
| 2021-09-16 | -54.36 |
| 2021-09-15 | -54.36 |
| 2021-09-14 | -54.36 |
| 2021-09-13 | -54.36 |
| 2021-09-10 | -54.36 |
| 2021-09-09 | -54.36 |
| 2021-09-08 | -54.36 |
| 2021-09-07 | -54.36 |
| 2021-09-06 | -54.36 |
| 2021-09-03 | -54.36 |
| 2021-09-02 | -53.36 |
| 2021-09-01 | -66.44 |
| 2021-08-31 | -66.44 |
| 2021-08-30 | -66.44 |
| 2021-08-27 | -66.44 |
| 2021-08-26 | -66.44 |
| 2021-08-25 | -66.44 |
| 2021-08-24 | -66.44 |
| 2021-08-23 | -66.44 |
| 2021-08-20 | -66.44 |
| 2021-08-19 | -66.44 |
| 2021-08-18 | -66.44 |
| 2021-08-17 | -66.44 |
| 2021-08-16 | -66.44 |
| 2021-08-13 | -66.44 |
| 2021-08-12 | -66.44 |
| 2021-08-11 | -66.44 |
| 2021-08-10 | -66.44 |
| 2021-08-09 | -66.44 |
| 2021-08-06 | -66.44 |
| 2021-08-05 | -66.44 |
| 2021-08-04 | -66.44 |
| 2021-08-03 | -66.44 |
| 2021-08-02 | -66.44 |
| 2021-07-30 | -66.44 |
| 2021-07-29 | -66.44 |
| 2021-07-28 | -59.73 |
| 2021-07-27 | -59.73 |
| 2021-07-26 | -59.73 |
| 2021-07-23 | -59.73 |
| 2021-07-22 | -59.73 |
| 2021-07-21 | -73.15 |
| 2021-07-20 | -73.15 |
| 2021-07-19 | -73.15 |
| 2021-07-16 | -73.15 |
| 2021-07-15 | -73.15 |
| 2021-07-14 | -73.15 |
| 2021-07-13 | -73.15 |
| 2021-07-12 | -73.15 |
| 2021-07-09 | -73.15 |
| 2021-07-08 | -72.82 |
| 2021-07-07 | -72.82 |
| 2021-07-06 | -79.87 |
| 2021-07-05 | -79.87 |
| 2021-07-02 | -79.87 |
| 2021-06-30 | -79.87 |
| 2021-06-29 | -79.87 |
| 2021-06-28 | -79.87 |
| 2021-06-25 | -79.87 |
| 2021-06-24 | -79.87 |
| 2021-06-23 | -79.87 |
| 2021-06-22 | -79.87 |
| 2021-06-21 | -79.19 |
| 2021-06-18 | -79.19 |
| 2021-06-17 | -79.19 |
| 2021-06-16 | -79.19 |
| 2021-06-15 | -79.19 |
| 2021-06-11 | -79.19 |
| 2021-06-10 | -79.19 |
| 2021-06-09 | -79.19 |
| 2021-06-08 | -73.15 |
| 2021-06-07 | -73.15 |
| 2021-06-04 | -73.15 |
| 2021-06-03 | -73.15 |
| 2021-06-02 | -62.75 |
| 2021-06-01 | -62.42 |
| 2021-05-31 | -61.41 |
| 2021-05-28 | -61.41 |
| 2021-05-27 | -63.09 |
| 2021-05-26 | -49.66 |
| 2021-05-25 | -48.32 |
| 2021-05-24 | -48.32 |
| 2021-05-21 | -47.99 |
| 2021-05-20 | -43.29 |
| 2021-05-18 | -43.29 |
| 2021-05-17 | -43.29 |
| 2021-05-14 | -43.29 |
| 2021-05-13 | -42.95 |
| 2021-05-12 | -41.28 |
| 2021-05-11 | -41.28 |
| 2021-05-10 | -39.60 |
| 2021-05-07 | -37.92 |
| 2021-05-06 | -36.58 |
| 2021-05-05 | -33.89 |
| 2021-05-04 | -33.89 |
| 2021-05-03 | -33.22 |
| 2021-04-30 | -33.56 |
| 2021-04-29 | -32.89 |
| 2021-04-28 | -32.89 |
| 2021-04-27 | -30.87 |
| 2021-04-26 | -26.51 |
| 2021-04-23 | -21.14 |
| 2021-04-22 | -21.14 |
| 2021-04-21 | -21.14 |
| 2021-04-20 | -21.14 |
| 2021-04-19 | -21.14 |
| 2021-04-16 | -21.14 |
| 2021-04-15 | -21.14 |
| 2021-04-14 | -21.14 |
| 2021-04-13 | -21.14 |
| 2021-04-12 | -21.14 |
| 2021-04-09 | -21.14 |
| 2021-04-08 | -21.14 |
| 2021-04-07 | -21.14 |
| 2021-04-01 | -21.14 |
| 2021-03-31 | -21.14 |
| 2021-03-30 | -21.14 |
| 2021-03-29 | -21.14 |
| 2021-03-26 | -21.14 |
| 2021-03-25 | -21.14 |
| 2021-03-24 | -21.14 |
| 2021-03-23 | -21.14 |
| 2021-03-22 | -21.14 |
| 2021-03-19 | -21.14 |
| 2021-03-18 | -21.14 |
| 2021-03-17 | -21.14 |
| 2021-03-16 | -21.14 |
| 2021-03-15 | -21.14 |
| 2021-03-12 | -21.14 |
| 2021-03-11 | -21.14 |
| 2021-03-10 | -21.14 |
| 2021-03-09 | -21.14 |
| 2021-03-08 | -21.14 |
| 2021-03-05 | -21.14 |
| 2021-03-04 | -21.14 |
| 2021-03-03 | -21.14 |
| 2021-03-02 | -21.14 |
| 2021-03-01 | -21.14 |
| 2021-02-26 | -21.14 |
| 2021-02-25 | -21.14 |
| 2021-02-24 | -21.14 |
| 2021-02-23 | -21.14 |
| 2021-02-22 | -21.14 |
| 2021-02-19 | -12.08 |
| 2021-02-18 | -5.37 |
| 2021-02-17 | -6.38 |
| 2021-02-16 | -0.67 |
| 2021-02-11 | -2.01 |
| 2021-02-10 | -3.69 |
| 2021-02-09 | -3.02 |
| 2021-02-08 | -4.70 |
| 2021-02-05 | -9.73 |
| 2021-02-04 | -6.04 |
| 2021-02-03 | -5.70 |
| 2021-02-02 | -6.71 |
| 2021-02-01 | -5.37 |
| 2021-01-29 | -5.37 |
| 2021-01-28 | -5.37 |
| 2021-01-27 | -5.37 |
| 2021-01-26 | -5.37 |
| 2021-01-25 | -5.37 |
| 2021-01-22 | -4.70 |
| 2021-01-21 | -3.36 |
| 2021-01-20 | -3.36 |
| 2021-01-19 | -3.36 |
| 2021-01-18 | -3.36 |
| 2021-01-15 | 0.67 |
| 2021-01-14 | 0.67 |
| 2021-01-13 | 0.67 |
| 2021-01-12 | 0.67 |
| 2021-01-11 | 0.67 |
| 2021-01-08 | 0.67 |
| 2021-01-07 | 0.67 |
| 2021-01-06 | 0.67 |
| 2021-01-05 | 7.38 |
| 2021-01-04 | 21.14 |
| 2020-12-31 | 24.83 |
| 2020-12-30 | 24.83 |
| 2020-12-29 | 25.17 |
| 2020-12-28 | 25.17 |
| 2020-12-24 | 25.17 |
| 2020-12-23 | 25.17 |
| 2020-12-22 | 25.17 |
| 2020-12-21 | 25.17 |
| 2020-12-18 | 25.50 |
| 2020-12-17 | 26.51 |
| 2020-12-16 | 26.85 |
| 2020-12-15 | 27.52 |
| 2020-12-14 | 27.52 |
| 2020-12-11 | 27.85 |
| 2020-12-10 | 28.19 |
| 2020-12-09 | 28.19 |
| 2020-12-08 | 28.52 |
| 2020-12-07 | 28.86 |
| 2020-12-04 | 29.53 |
| 2020-12-03 | 30.54 |
| 2020-12-02 | 32.55 |
| 2020-12-01 | 32.55 |
| 2020-11-30 | 32.55 |
| 2020-11-27 | 32.55 |
| 2020-11-26 | 32.55 |
| 2020-11-25 | 30.87 |
| 2020-11-24 | 30.87 |
| 2020-11-23 | 30.87 |
| 2020-11-20 | 30.87 |
| 2020-11-19 | 30.87 |
| 2020-11-18 | 15.10 |
| 2020-11-17 | 15.77 |
| 2020-11-16 | 5.70 |
| 2020-11-13 | 5.70 |
| 2020-11-12 | 5.70 |
| 2020-11-11 | 5.70 |
| 2020-11-10 | 5.70 |
| 2020-11-09 | 5.70 |
| 2020-11-06 | 5.70 |
| 2020-11-05 | 5.70 |
| 2020-11-04 | 5.70 |
| 2020-11-03 | 5.70 |
| 2020-11-02 | 5.70 |
| 2020-10-30 | 5.70 |
| 2020-10-29 | 5.70 |
| 2020-10-28 | 5.70 |
| 2020-10-27 | 5.70 |
| 2020-10-23 | 5.70 |
| 2020-10-22 | 5.70 |
| 2020-10-21 | 5.70 |
| 2020-10-20 | 5.70 |
| 2020-10-19 | 5.70 |
| 2020-10-16 | 5.70 |
| 2020-10-15 | 5.70 |
| 2020-10-14 | 5.70 |
| 2020-10-12 | 5.70 |
| 2020-10-09 | 5.70 |
| 2020-10-08 | 5.70 |
| 2020-10-07 | 5.70 |
| 2020-10-06 | 5.70 |
| 2020-10-05 | 5.70 |
| 2020-09-30 | 5.70 |
| 2020-09-29 | 5.70 |
| 2020-09-28 | 5.70 |
| 2020-09-25 | 5.70 |
| 2020-09-24 | 5.70 |
| 2020-09-23 | 5.70 |
| 2020-09-22 | 5.70 |
| 2020-09-21 | 5.70 |
| 2020-09-18 | 5.70 |
| 2020-09-17 | 5.70 |
| 2020-09-16 | 5.70 |
| 2020-09-15 | 5.70 |
| 2020-09-14 | 5.70 |
| 2020-09-11 | 5.70 |
| 2020-09-10 | 5.70 |
| 2020-09-09 | 5.70 |
| 2020-09-08 | 5.70 |
| 2020-09-07 | 5.70 |
| 2020-09-04 | 5.70 |
| 2020-09-03 | 5.70 |
| 2020-09-02 | 5.70 |
| 2020-09-01 | 5.70 |
| 2020-08-31 | 5.70 |
| 2020-08-28 | 5.70 |
| 2020-08-27 | 5.70 |
| 2020-08-26 | 5.70 |
| 2020-08-25 | 5.70 |
| 2020-08-24 | 5.70 |
| 2020-08-21 | 5.70 |
| 2020-08-20 | 5.70 |
| 2020-08-19 | 5.70 |
| 2020-08-18 | 5.70 |
| 2020-08-17 | 5.70 |
| 2020-08-14 | 5.70 |
| 2020-08-13 | 5.70 |
| 2020-08-12 | 5.70 |
| 2020-08-11 | 5.70 |
| 2020-08-10 | 5.70 |
| 2020-08-07 | 5.70 |
| 2020-08-06 | 5.70 |
| 2020-08-05 | 5.70 |
| 2020-08-04 | 5.70 |
| 2020-08-03 | 5.70 |
| 2020-07-31 | 5.70 |
| 2020-07-30 | 5.70 |
| 2020-07-29 | 5.70 |
| 2020-07-28 | 5.70 |
| 2020-07-27 | 5.70 |
| 2020-07-24 | 5.70 |
| 2020-07-23 | 5.70 |
| 2020-07-22 | 5.70 |
| 2020-07-21 | 5.70 |
| 2020-07-20 | 5.70 |
| 2020-07-17 | 5.70 |
| 2020-07-16 | 5.70 |
| 2020-07-15 | 5.70 |
| 2020-07-14 | 5.70 |
| 2020-07-13 | 5.70 |
| 2020-07-10 | 5.70 |
| 2020-07-09 | 5.70 |
| 2020-07-08 | 5.70 |
| 2020-07-07 | 5.70 |
| 2020-07-06 | 5.70 |
| 2020-07-03 | 5.70 |
| 2020-07-02 | 5.70 |
| 2020-06-30 | 5.70 |
| 2020-06-29 | 5.70 |
| 2020-06-26 | 5.70 |
| 2020-06-24 | 5.70 |
| 2020-06-23 | 5.70 |
| 2020-06-22 | 5.70 |
| 2020-06-19 | 5.70 |
| 2020-06-18 | 5.70 |
| 2020-06-17 | 5.70 |
| 2020-06-16 | 5.70 |
| 2020-06-15 | 5.70 |
| 2020-06-12 | 5.70 |
| 2020-06-11 | 5.70 |
| 2020-06-10 | 5.70 |
| 2020-06-09 | 5.70 |
| 2020-06-08 | 5.70 |
| 2020-06-05 | 5.70 |
| 2020-06-04 | 5.70 |
| 2020-06-03 | 5.70 |
| 2020-06-02 | 5.70 |
| 2020-06-01 | 5.70 |
| 2020-05-29 | 5.70 |
| 2020-05-28 | 5.70 |
| 2020-05-27 | 5.70 |
| 2020-05-26 | 5.70 |
| 2020-05-25 | 5.70 |
| 2020-05-22 | 5.70 |
| 2020-05-21 | 5.70 |
| 2020-05-20 | 5.70 |
| 2020-05-19 | 5.70 |
| 2020-05-18 | 5.70 |
| 2020-05-15 | 5.70 |
| 2020-05-14 | 5.70 |
| 2020-05-13 | 5.70 |
| 2020-05-12 | 5.70 |
| 2020-05-11 | 5.70 |
| 2020-05-08 | 5.70 |
| 2020-05-07 | 5.70 |
| 2020-05-06 | 5.70 |
| 2020-05-05 | 5.70 |
| 2020-05-04 | 5.70 |
| 2020-04-29 | 5.70 |
| 2020-04-28 | 5.70 |
| 2020-04-27 | 5.70 |
| 2020-04-24 | 5.70 |
| 2020-04-23 | 5.70 |
| 2020-04-22 | 5.70 |
| 2020-04-21 | 5.70 |
| 2020-04-20 | 5.70 |
| 2020-04-17 | 5.70 |
| 2020-04-16 | 5.70 |
| 2020-04-15 | 5.70 |
| 2020-04-14 | 5.70 |
| 2020-04-09 | 5.70 |
| 2020-04-08 | 5.70 |
| 2020-04-07 | 5.70 |
| 2020-04-06 | 5.70 |
| 2020-04-03 | 5.70 |
| 2020-04-02 | 5.70 |
| 2020-04-01 | 5.70 |
| 2020-03-31 | 5.70 |
| 2020-03-30 | 5.70 |
| 2020-03-27 | 5.70 |
| 2020-03-26 | 5.70 |
| 2020-03-25 | 5.70 |
| 2020-03-24 | 5.70 |
| 2020-03-23 | 5.70 |
| 2020-03-20 | 5.70 |
| 2020-03-19 | 5.70 |
| 2020-03-18 | 5.70 |
| 2020-03-17 | 5.70 |
| 2020-03-16 | 5.70 |
| 2020-03-13 | 5.70 |
| 2020-03-12 | 5.70 |
| 2020-03-11 | 5.70 |
| 2020-03-10 | 5.70 |
| 2020-03-09 | 5.70 |
| 2020-03-06 | 5.70 |
| 2020-03-05 | 5.70 |
| 2020-03-04 | 5.70 |
| 2020-03-03 | 5.70 |
| 2020-03-02 | 5.70 |
| 2020-02-28 | 5.70 |
| 2020-02-27 | 5.70 |
| 2020-02-26 | 5.70 |
| 2020-02-25 | 5.70 |
| 2020-02-24 | 5.70 |
| 2020-02-21 | 5.70 |
| 2020-02-20 | 5.70 |
| 2020-02-19 | 5.70 |
| 2020-02-18 | 5.70 |
| 2020-02-17 | 5.70 |
| 2020-02-14 | 5.70 |
| 2020-02-13 | 5.70 |
| 2020-02-12 | 5.70 |
| 2020-02-11 | 5.70 |
| 2020-02-10 | 5.70 |
| 2020-02-07 | 5.70 |
| 2020-02-06 | 5.70 |
| 2020-02-05 | 5.70 |
| 2020-02-04 | 5.70 |
| 2020-02-03 | 5.70 |
| 2020-01-31 | 5.70 |
| 2020-01-30 | 5.70 |
| 2020-01-29 | 5.70 |
| 2020-01-24 | 5.70 |
| 2020-01-23 | 5.70 |
| 2020-01-22 | 5.70 |
| 2020-01-21 | 5.70 |
| 2020-01-20 | 5.70 |
| 2020-01-17 | 5.70 |
| 2020-01-16 | 5.70 |
| 2020-01-15 | 5.70 |
| 2020-01-14 | 5.70 |
| 2020-01-13 | 5.70 |
| 2020-01-10 | 5.70 |
| 2020-01-09 | 5.70 |
| 2020-01-08 | 5.70 |
| 2020-01-07 | 5.70 |
| 2020-01-06 | 5.70 |
| 2020-01-03 | 5.70 |
| 2020-01-02 | 5.70 |
| 2019-12-31 | 5.70 |
| 2019-12-30 | 5.70 |
| 2019-12-27 | 5.70 |
| 2019-12-24 | 5.70 |
| 2019-12-23 | 5.70 |
| 2019-12-20 | 5.70 |
| 2019-12-19 | 5.70 |
| 2019-12-18 | 5.70 |
| 2019-12-17 | 5.70 |
| 2019-12-16 | 5.70 |
| 2019-12-13 | 5.70 |
| 2019-12-12 | 5.70 |
| 2019-12-11 | 5.70 |
| 2019-12-10 | 5.70 |
| 2019-12-09 | 5.70 |
| 2019-12-06 | 5.70 |
| 2019-12-05 | 5.70 |
| 2019-12-04 | 5.70 |
| 2019-12-03 | 5.70 |
| 2019-12-02 | 5.70 |
| 2019-11-29 | 5.70 |
| 2019-11-28 | 5.70 |
| 2019-11-27 | 5.70 |
| 2019-11-26 | 5.70 |
| 2019-11-25 | 5.70 |
| 2019-11-22 | 5.70 |
| 2019-11-21 | 5.70 |
| 2019-11-20 | 5.70 |
| 2019-11-19 | 5.70 |
| 2019-11-18 | 5.70 |
| 2019-11-15 | 5.70 |
| 2019-11-14 | 5.70 |
| 2019-11-13 | 5.70 |
| 2019-11-12 | 5.70 |
| 2019-11-11 | 5.70 |
| 2019-11-08 | 5.70 |
| 2019-11-07 | 5.70 |
| 2019-11-06 | 5.70 |
| 2019-11-05 | 5.70 |
| 2019-11-04 | 5.70 |
| 2019-11-01 | 5.70 |
| 2019-10-31 | 5.70 |
| 2019-10-30 | 5.70 |
| 2019-10-29 | 5.70 |
| 2019-10-28 | 5.70 |
| 2019-10-25 | 5.70 |
| 2019-10-24 | 5.70 |
| 2019-10-23 | 5.70 |
| 2019-10-22 | 5.70 |
| 2019-10-21 | 5.70 |
| 2019-10-18 | 5.70 |
| 2019-10-17 | 5.70 |
| 2019-10-16 | 5.70 |
| 2019-10-15 | 5.70 |
| 2019-10-14 | 5.70 |
| 2019-10-11 | 5.70 |
| 2019-10-10 | 5.70 |
| 2019-10-09 | 5.70 |
| 2019-10-08 | 5.70 |
| 2019-10-04 | 5.70 |
| 2019-10-03 | 5.70 |
| 2019-10-02 | 5.70 |
| 2019-09-30 | 5.70 |
| 2019-09-27 | 5.70 |
| 2019-09-26 | 5.70 |
| 2019-09-25 | 5.70 |
| 2019-09-24 | 0.67 |
| 2019-09-23 | 0.67 |
| 2019-09-20 | 0.67 |
| 2019-09-19 | 0.67 |
| 2019-09-18 | 0.67 |
| 2019-09-17 | 0.67 |
| 2019-09-16 | 1.01 |
| 2019-09-13 | 1.01 |
| 2019-09-12 | 1.01 |
| 2019-09-11 | 1.01 |
| 2019-09-10 | 1.01 |
| 2019-09-09 | 1.01 |
| 2019-09-06 | 1.01 |
| 2019-09-05 | -2.68 |
| 2019-09-04 | -2.68 |
| 2019-09-03 | -2.68 |
| 2019-09-02 | -2.68 |
| 2019-08-30 | -4.36 |
| 2019-08-29 | -6.04 |
| 2019-08-28 | -4.70 |
| 2019-08-27 | -3.02 |
| 2019-08-26 | -6.71 |
| 2019-08-23 | -7.38 |
| 2019-08-22 | -7.72 |
| 2019-08-21 | -3.02 |
| 2019-08-20 | 2.01 |
| 2019-08-19 | 5.70 |
| 2019-08-16 | 7.38 |
| 2019-08-15 | 7.72 |
| 2019-08-14 | 8.39 |
| 2019-08-13 | 9.06 |
| 2019-08-12 | 7.38 |
| 2019-08-09 | 9.06 |
| 2019-08-08 | 10.07 |
| 2019-08-07 | 10.40 |
| 2019-08-06 | 10.74 |
| 2019-08-05 | 12.75 |
| 2019-08-02 | 13.09 |
| 2019-08-01 | 17.11 |
| 2019-07-31 | 19.13 |
| 2019-07-30 | 19.13 |
| 2019-07-29 | 19.46 |
| 2019-07-26 | 19.46 |
| 2019-07-25 | 19.46 |
| 2019-07-24 | 19.46 |
| 2019-07-23 | 19.46 |
| 2019-07-22 | 20.13 |
| 2019-07-19 | 20.13 |
| 2019-07-18 | 20.13 |
| 2019-07-17 | 20.13 |
| 2019-07-16 | 20.81 |
| 2019-07-15 | 20.81 |
| 2019-07-12 | 20.81 |
| 2019-07-11 | 20.81 |
| 2019-07-10 | 20.81 |
| 2019-07-09 | 20.81 |
| 2019-07-08 | 20.81 |
| 2019-07-05 | 20.81 |
| 2019-07-04 | 19.13 |
| 2019-07-03 | 20.81 |
| 2019-07-02 | 20.81 |
| 2019-06-28 | 20.81 |
| 2019-06-27 | 20.81 |
| 2019-06-26 | 18.12 |
| 2019-06-25 | 18.12 |
| 2019-06-24 | 18.12 |
| 2019-06-21 | 18.12 |
| 2019-06-20 | 18.12 |
| 2019-06-19 | 18.12 |
| 2019-06-18 | 18.12 |
| 2019-06-17 | 20.47 |
| 2019-06-14 | 20.47 |
| 2019-06-13 | 20.47 |
| 2019-06-12 | 20.47 |
| 2019-06-11 | 20.47 |
| 2019-06-10 | 7.05 |
| 2019-06-06 | 7.05 |
| 2019-06-05 | 7.05 |
| 2019-06-04 | 7.05 |
| 2019-06-03 | 6.38 |
| 2019-05-31 | 6.38 |
| 2019-05-30 | 6.38 |
| 2019-05-29 | 6.38 |
| 2019-05-28 | 5.03 |
| 2019-05-27 | 5.03 |
| 2019-05-24 | 7.05 |
| 2019-05-23 | 1.01 |
| 2019-05-22 | 3.69 |
| 2019-05-21 | -2.68 |
| 2019-05-20 | 22.48 |
| 2019-05-17 | 38.26 |
| 2019-05-16 | 85.91 |
| 2019-05-15 | 94.30 |
| 2019-05-14 | 101.01 |
| 2019-05-10 | 167.45 |
| 2019-05-09 | 205.37 |
| 2019-05-08 | 198.66 |
| 2019-05-07 | 198.66 |
| 2019-05-06 | 198.66 |
| 2019-05-03 | 198.66 |
| 2019-05-02 | 198.66 |
| 2019-04-30 | 198.66 |
| 2019-04-29 | 211.74 |
| 2019-04-26 | 211.74 |
| 2019-04-25 | 211.74 |
| 2019-04-24 | 212.08 |
| 2019-04-23 | 213.42 |
| 2019-04-18 | 217.79 |
| 2019-04-17 | 220.47 |
| 2019-04-16 | 214.77 |
| 2019-04-15 | 214.77 |
| 2019-04-12 | 214.77 |
| 2019-04-11 | 218.46 |
| 2019-04-10 | 218.79 |
| 2019-04-09 | 220.13 |
| 2019-04-08 | 216.78 |
| 2019-04-04 | 221.14 |
| 2019-04-03 | 223.49 |
| 2019-04-02 | 224.50 |
| 2019-04-01 | 215.44 |
| 2019-03-29 | 215.44 |
| 2019-03-28 | 216.78 |
| 2019-03-27 | 220.81 |
| 2019-03-26 | 223.83 |
| 2019-03-25 | 226.85 |
| 2019-03-22 | 228.86 |
| 2019-03-21 | 228.86 |
| 2019-03-20 | 235.57 |
| 2019-03-19 | 216.11 |
| 2019-03-18 | 228.86 |
| 2019-03-15 | 223.83 |
| 2019-03-14 | 223.83 |
| 2019-03-13 | 223.83 |
| 2019-03-12 | 225.50 |
| 2019-03-11 | 218.79 |
| 2019-03-08 | 220.47 |
| 2019-03-07 | 220.47 |
| 2019-03-06 | 221.48 |
| 2019-03-05 | 231.21 |
| 2019-03-04 | 217.11 |
| 2019-03-01 | 228.52 |
| 2019-02-28 | 221.81 |
| 2019-02-27 | 221.81 |
| 2019-02-26 | 227.18 |
| 2019-02-25 | 223.49 |
| 2019-02-22 | 218.12 |
| 2019-02-21 | 234.90 |
| 2019-02-20 | 228.86 |
| 2019-02-19 | 235.57 |
| 2019-02-18 | 235.23 |
| 2019-02-15 | 250.34 |
| 2019-02-14 | 255.03 |
| 2019-02-13 | 235.57 |
| 2019-02-12 | 243.62 |
| 2019-02-11 | 245.64 |
| 2019-02-08 | 251.01 |
| 2019-02-04 | 236.24 |
| 2019-02-01 | 224.16 |
| 2019-01-31 | 224.16 |
| 2019-01-30 | 225.50 |
| 2019-01-29 | 227.18 |
| 2019-01-28 | 227.18 |
| 2019-01-25 | 223.49 |
| 2019-01-24 | 228.19 |
| 2019-01-23 | 227.18 |
| 2019-01-22 | 236.24 |
| 2019-01-21 | 238.93 |
| 2019-01-18 | 240.27 |
| 2019-01-17 | 241.61 |
| 2019-01-16 | 241.61 |
| 2019-01-15 | 247.65 |
| 2019-01-14 | 240.94 |
| 2019-01-11 | 240.94 |
| 2019-01-10 | 267.11 |
| 2019-01-09 | 268.46 |
| 2019-01-08 | 265.10 |
| 2019-01-07 | 247.65 |
| 2019-01-04 | 224.83 |
| 2019-01-03 | 208.05 |
| 2019-01-02 | 208.72 |
| 2018-12-31 | 202.01 |
| 2018-12-28 | 202.01 |
| 2018-12-27 | 193.96 |
| 2018-12-24 | 193.96 |
| 2018-12-21 | 181.88 |
| 2018-12-20 | 183.22 |
| 2018-12-19 | 172.82 |
| 2018-12-18 | 174.83 |
| 2018-12-17 | 177.85 |
| 2018-12-14 | 168.46 |
| 2018-12-13 | 174.50 |
| 2018-12-12 | 174.16 |
| 2018-12-11 | 161.41 |
| 2018-12-10 | 164.77 |
| 2018-12-07 | 161.41 |
| 2018-12-06 | 161.75 |
| 2018-12-05 | 167.45 |
| 2018-12-04 | 167.45 |
| 2018-12-03 | 161.75 |
| 2018-11-30 | 169.80 |
| 2018-11-29 | 168.46 |
| 2018-11-28 | 165.10 |
| 2018-11-27 | 166.78 |
| 2018-11-26 | 154.70 |
| 2018-11-23 | 157.38 |
| 2018-11-22 | 161.75 |
| 2018-11-21 | 161.75 |
| 2018-11-20 | 158.05 |
| 2018-11-19 | 158.05 |
| 2018-11-16 | 158.39 |
| 2018-11-15 | 170.13 |
| 2018-11-14 | 167.11 |
| 2018-11-13 | 165.10 |
| 2018-11-12 | 168.46 |
| 2018-11-09 | 168.46 |
| 2018-11-08 | 165.77 |
| 2018-11-07 | 165.10 |
| 2018-11-06 | 161.75 |
| 2018-11-05 | 158.05 |
| 2018-11-02 | 161.41 |
| 2018-11-01 | 161.41 |
| 2018-10-31 | 161.41 |
| 2018-10-30 | 151.01 |
| 2018-10-29 | 147.65 |
| 2018-10-26 | 147.99 |
| 2018-10-25 | 146.64 |
| 2018-10-24 | 140.27 |
| 2018-10-23 | 134.90 |
| 2018-10-22 | 130.87 |
| 2018-10-19 | 124.16 |
| 2018-10-18 | 129.53 |
| 2018-10-16 | 129.87 |
| 2018-10-15 | 129.53 |
| 2018-10-12 | 128.19 |
| 2018-10-11 | 118.12 |
| 2018-10-10 | 117.11 |
| 2018-10-09 | 117.45 |
| 2018-10-08 | 117.11 |
| 2018-10-05 | 114.77 |
| 2018-10-04 | 114.77 |
| 2018-10-03 | 111.41 |
| 2018-10-02 | 111.41 |
| 2018-09-28 | 111.41 |
| 2018-09-27 | 111.07 |
| 2018-09-26 | 110.07 |
| 2018-09-24 | 111.41 |
| 2018-09-21 | 108.05 |
| 2018-09-20 | 104.03 |
| 2018-09-19 | 104.36 |
| 2018-09-18 | 101.34 |
| 2018-09-17 | 69.46 |
| 2018-09-14 | 67.79 |
| 2018-09-13 | 67.79 |
| 2018-09-12 | 67.11 |
| 2018-09-11 | 70.81 |
| 2018-09-10 | 70.47 |
| 2018-09-07 | 67.11 |
| 2018-09-06 | 67.11 |
| 2018-09-05 | 66.78 |
| 2018-09-04 | 67.79 |
| 2018-09-03 | 66.44 |
| 2018-08-31 | 62.75 |
| 2018-08-30 | 57.72 |
| 2018-08-29 | 60.74 |
| 2018-08-28 | 59.40 |
| 2018-08-27 | 55.37 |
| 2018-08-24 | 54.36 |
| 2018-08-23 | 53.02 |
| 2018-08-22 | 50.67 |
| 2018-08-21 | 57.72 |
| 2018-08-20 | 56.71 |
| 2018-08-17 | 50.67 |
| 2018-08-16 | 40.94 |
| 2018-08-15 | 33.89 |
| 2018-08-14 | 34.23 |
| 2018-08-13 | 33.89 |
| 2018-08-10 | 31.88 |
| 2018-08-09 | 37.58 |
| 2018-08-08 | 37.25 |
| 2018-08-07 | 36.58 |
| 2018-08-06 | 36.58 |
| 2018-08-03 | 36.91 |
| 2018-08-02 | 36.91 |
| 2018-08-01 | 36.91 |
| 2018-07-31 | 36.58 |
| 2018-07-30 | 38.26 |
| 2018-07-27 | 39.26 |
| 2018-07-26 | 40.94 |
| 2018-07-25 | 40.94 |
| 2018-07-24 | 45.30 |
| 2018-07-23 | 43.96 |
| 2018-07-20 | 44.63 |
| 2018-07-19 | 44.97 |
| 2018-07-18 | 40.94 |
| 2018-07-17 | 46.31 |
| 2018-07-16 | 48.32 |
| 2018-07-13 | 47.65 |
| 2018-07-12 | 52.68 |
| 2018-07-11 | 52.68 |
| 2018-07-10 | 51.68 |
| 2018-07-09 | 57.38 |
| 2018-07-06 | 51.01 |
| 2018-07-05 | 54.03 |
| 2018-07-04 | 44.63 |
| 2018-07-03 | 48.99 |
| 2018-06-29 | 47.65 |
| 2018-06-28 | 46.64 |
| 2018-06-27 | 51.34 |
| 2018-06-26 | 53.69 |
| 2018-06-25 | 51.01 |
| 2018-06-22 | 53.36 |
| 2018-06-21 | 51.68 |
| 2018-06-20 | 58.72 |
| 2018-06-19 | 57.38 |
| 2018-06-15 | 59.06 |
| 2018-06-14 | 61.07 |
| 2018-06-13 | 54.36 |
| 2018-06-12 | 56.04 |
| 2018-06-11 | 54.36 |
| 2018-06-08 | 54.36 |
| 2018-06-07 | 54.03 |
| 2018-06-06 | 52.01 |
| 2018-06-05 | 51.01 |
| 2018-06-04 | 43.62 |
| 2018-06-01 | 37.25 |
| 2018-05-31 | 41.61 |
| 2018-05-30 | 39.60 |
| 2018-05-29 | 41.95 |
| 2018-05-28 | 43.29 |
| 2018-05-25 | 43.96 |
| 2018-05-24 | 38.93 |
| 2018-05-23 | 39.26 |
| 2018-05-21 | 42.62 |
| 2018-05-18 | 40.94 |
| 2018-05-17 | 40.94 |
| 2018-05-16 | 39.26 |
| 2018-05-15 | 39.60 |
| 2018-05-14 | 39.26 |
| 2018-05-11 | 47.65 |
| 2018-05-10 | 36.58 |
| 2018-05-09 | 41.61 |
| 2018-05-08 | 34.23 |
| 2018-05-07 | 36.58 |
| 2018-05-04 | 40.60 |
| 2018-05-03 | 40.94 |
| 2018-05-02 | 44.30 |
| 2018-04-30 | 33.89 |
| 2018-04-27 | 33.89 |
| 2018-04-26 | 28.19 |
| 2018-04-25 | 37.25 |
| 2018-04-24 | 41.28 |
| 2018-04-23 | 36.24 |
| 2018-04-20 | 33.56 |
| 2018-04-19 | 26.85 |
| 2018-04-18 | 27.18 |
| 2018-04-17 | 24.16 |
| 2018-04-16 | 22.82 |
| 2018-04-13 | 22.48 |
| 2018-04-12 | 26.51 |
| 2018-04-11 | 23.49 |
| 2018-04-10 | 24.16 |
| 2018-04-09 | 26.85 |
| 2018-04-06 | 24.16 |
| 2018-04-04 | 25.84 |
| 2018-04-03 | 26.51 |
| 2018-03-29 | 24.16 |
| 2018-03-28 | 22.48 |
| 2018-03-27 | 12.75 |
| 2018-03-26 | 24.16 |
| 2018-03-23 | 19.46 |
| 2018-03-22 | 17.45 |
| 2018-03-21 | 16.44 |
| 2018-03-20 | 16.44 |
| 2018-03-19 | 22.15 |
| 2018-03-16 | 25.84 |
| 2018-03-15 | 26.85 |
| 2018-03-14 | 20.81 |
| 2018-03-13 | 19.80 |
| 2018-03-12 | 25.84 |
| 2018-03-09 | 22.15 |
| 2018-03-08 | 19.46 |
| 2018-03-07 | 21.14 |
| 2018-03-06 | 23.83 |
| 2018-03-05 | 20.13 |
| 2018-03-02 | 20.81 |
| 2018-03-01 | 22.15 |
| 2018-02-28 | 20.81 |
| 2018-02-27 | 13.76 |
| 2018-02-26 | 7.72 |
| 2018-02-23 | 4.70 |
| 2018-02-22 | 6.71 |
| 2018-02-21 | 5.37 |
| 2018-02-20 | 6.71 |
| 2018-02-15 | 7.38 |
| 2018-02-14 | 6.38 |
| 2018-02-13 | 8.05 |
| 2018-02-12 | 8.05 |
| 2018-02-09 | 12.75 |
| 2018-02-08 | 10.74 |
| 2018-02-07 | 7.05 |
| 2018-02-06 | 7.05 |
| 2018-02-05 | 5.03 |
| 2018-02-02 | 7.38 |
| 2018-02-01 | 9.40 |
| 2018-01-31 | 5.70 |
| 2018-01-30 | 2.35 |
| 2018-01-29 | 1.01 |
| 2018-01-26 | -4.36 |
| 2018-01-25 | -2.68 |
| 2018-01-24 | 0.34 |
| 2018-01-23 | 0.34 |
| 2018-01-22 | 2.35 |
| 2018-01-19 | 4.03 |
| 2018-01-18 | 4.03 |
| 2018-01-17 | 0.67 |
| 2018-01-16 | 0.67 |
| 2018-01-15 | -3.36 |
| 2018-01-12 | -1.68 |
| 2018-01-11 | -1.68 |
| 2018-01-10 | -4.03 |
| 2018-01-09 | -6.04 |
| 2018-01-08 | -9.40 |
| 2018-01-05 | -12.42 |
| 2018-01-04 | -13.09 |
| 2018-01-03 | -12.75 |
| 2018-01-02 | -19.46 |
| 2017-12-29 | -18.12 |
| 2017-12-28 | -14.77 |
| 2017-12-27 | -16.11 |
| 2017-12-22 | -19.46 |
| 2017-12-21 | -18.12 |
| 2017-12-20 | -19.80 |
| 2017-12-19 | -21.81 |
| 2017-12-18 | -20.81 |
| 2017-12-15 | -17.79 |
| 2017-12-14 | -16.44 |
| 2017-12-13 | -16.44 |
| 2017-12-12 | -19.46 |
| 2017-12-11 | -23.15 |
| 2017-12-08 | -22.82 |
| 2017-12-07 | -18.12 |
| 2017-12-06 | -21.14 |
| 2017-12-05 | -17.79 |
| 2017-12-04 | -19.80 |
| 2017-12-01 | -20.47 |
| 2017-11-30 | -20.47 |
| 2017-11-29 | -25.84 |
| 2017-11-28 | -28.19 |
| 2017-11-27 | -27.85 |
| 2017-11-24 | -28.19 |
| 2017-11-23 | -34.56 |
| 2017-11-22 | -31.88 |
| 2017-11-21 | -32.89 |
| 2017-11-20 | -28.19 |
| 2017-11-17 | -30.87 |
| 2017-11-16 | -32.55 |
| 2017-11-15 | -32.89 |
| 2017-11-14 | -32.21 |
| 2017-11-13 | -37.92 |
| 2017-11-10 | -39.60 |
| 2017-11-09 | -39.60 |
| 2017-11-08 | -38.59 |
| 2017-11-07 | -39.93 |
| 2017-11-06 | -39.60 |
| 2017-11-03 | -37.92 |
| 2017-11-02 | -36.91 |
| 2017-11-01 | -39.60 |
| 2017-10-31 | -40.60 |
| 2017-10-30 | -39.26 |
| 2017-10-27 | -42.28 |
| 2017-10-26 | -44.63 |
| 2017-10-25 | -47.99 |
| 2017-10-24 | -47.99 |
| 2017-10-23 | -47.99 |
| 2017-10-20 | -46.31 |
| 2017-10-19 | -49.66 |
| 2017-10-18 | -49.33 |
| 2017-10-17 | -51.01 |
| 2017-10-16 | -51.68 |
| 2017-10-13 | -46.31 |
| 2017-10-12 | -52.68 |
| 2017-10-11 | -55.70 |
| 2017-10-10 | -56.38 |
| 2017-10-09 | -57.72 |
| 2017-10-06 | -59.73 |
| 2017-10-04 | -59.73 |
| 2017-10-03 | -59.73 |
| 2017-09-29 | -59.73 |
| 2017-09-28 | -58.05 |
| 2017-09-27 | -58.05 |
| 2017-09-26 | -60.07 |
| 2017-09-25 | -60.74 |
| 2017-09-22 | -59.73 |
| 2017-09-21 | -60.07 |
| 2017-09-20 | -60.07 |
| 2017-09-19 | -60.07 |
| 2017-09-18 | -58.05 |
| 2017-09-15 | -56.38 |
| 2017-09-14 | -56.38 |
| 2017-09-13 | -56.38 |
| 2017-09-12 | -56.38 |
| 2017-09-11 | -56.38 |
| 2017-09-08 | -56.38 |
| 2017-09-07 | -56.38 |
| 2017-09-06 | -56.38 |
| 2017-09-05 | -56.38 |
| 2017-09-04 | -55.70 |
| 2017-09-01 | -55.70 |
| 2017-08-31 | -55.37 |
| 2017-08-30 | -55.03 |
| 2017-08-29 | -58.39 |
| 2017-08-28 | -58.05 |
| 2017-08-25 | -56.71 |
| 2017-08-24 | -56.71 |
| 2017-08-22 | -56.71 |
| 2017-08-21 | -58.05 |
| 2017-08-18 | -58.05 |
| 2017-08-17 | -58.05 |
| 2017-08-16 | -57.05 |
| 2017-08-15 | -56.38 |
| 2017-08-14 | -58.05 |
| 2017-08-11 | -58.05 |
| 2017-08-10 | -58.05 |
| 2017-08-09 | -58.05 |
| 2017-08-08 | -56.04 |
| 2017-08-07 | -54.70 |
| 2017-08-04 | -53.69 |
| 2017-08-03 | -53.69 |
| 2017-08-02 | -54.70 |
| 2017-08-01 | -54.70 |
| 2017-07-31 | -53.69 |
| 2017-07-28 | -56.04 |
| 2017-07-27 | -54.70 |
| 2017-07-26 | -50.00 |
| 2017-07-25 | -50.00 |
| 2017-07-24 | -49.66 |
| 2017-07-21 | -49.66 |
| 2017-07-20 | -49.66 |
| 2017-07-19 | -53.36 |
| 2017-07-18 | -44.97 |
| 2017-07-17 | -46.31 |
| 2017-07-14 | -44.97 |
| 2017-07-13 | -50.00 |
| 2017-07-12 | -50.00 |
| 2017-07-11 | -45.97 |
| 2017-07-10 | -45.30 |
| 2017-07-07 | -43.29 |
| 2017-07-06 | -41.28 |
| 2017-07-05 | -40.60 |
| 2017-07-04 | -40.27 |
| 2017-07-03 | -36.58 |
| 2017-06-30 | -36.91 |
| 2017-06-29 | -37.25 |
| 2017-06-28 | -39.26 |
| 2017-06-27 | -39.60 |
| 2017-06-26 | -38.59 |
| 2017-06-23 | -41.95 |
| 2017-06-22 | -41.95 |
| 2017-06-21 | -40.60 |
| 2017-06-20 | -36.24 |
| 2017-06-19 | -39.60 |
| 2017-06-16 | -36.58 |
| 2017-06-15 | -39.93 |
| 2017-06-14 | -39.93 |
| 2017-06-13 | -39.93 |
| 2017-06-12 | -39.93 |
| 2017-06-09 | -39.60 |
| 2017-06-08 | -36.91 |
| 2017-06-07 | -33.22 |
| 2017-06-06 | -33.56 |
| 2017-06-05 | -33.56 |
| 2017-06-02 | -37.92 |
| 2017-06-01 | -38.59 |
| 2017-05-31 | -29.53 |
| 2017-05-29 | -33.56 |
| 2017-05-26 | -31.21 |
| 2017-05-25 | -38.93 |
| 2017-05-24 | -40.60 |
| 2017-05-23 | -37.92 |
| 2017-05-22 | -37.92 |
| 2017-05-19 | -38.93 |
| 2017-05-18 | -40.60 |
| 2017-05-17 | -40.60 |
| 2017-05-16 | -39.60 |
| 2017-05-15 | -45.30 |
| 2017-05-12 | -45.64 |
| 2017-05-11 | -44.63 |
| 2017-05-10 | -43.96 |
| 2017-05-09 | -42.62 |
| 2017-05-08 | -40.27 |
| 2017-05-05 | -38.59 |
| 2017-05-04 | -38.59 |
| 2017-05-02 | -38.59 |
| 2017-04-28 | -39.60 |
| 2017-04-27 | -38.93 |
| 2017-04-26 | -36.91 |
| 2017-04-25 | -36.91 |
| 2017-04-24 | -36.91 |
| 2017-04-21 | -36.58 |
| 2017-04-20 | -37.92 |
| 2017-04-19 | -39.26 |
| 2017-04-18 | -36.24 |
| 2017-04-13 | -39.60 |
| 2017-04-12 | -41.28 |
| 2017-04-11 | -36.24 |
| 2017-04-10 | -33.22 |
| 2017-04-07 | -32.89 |
| 2017-04-06 | -30.87 |
| 2017-04-05 | -27.85 |
| 2017-04-03 | -16.78 |
| 2017-03-31 | -16.78 |
| 2017-03-30 | -28.19 |
| 2017-03-29 | -22.82 |
| 2017-03-28 | -19.80 |
| 2017-03-27 | -24.50 |
| 2017-03-24 | -23.15 |
| 2017-03-23 | -22.15 |
| 2017-03-22 | -17.79 |
| 2017-03-21 | -17.11 |
| 2017-03-20 | -16.78 |
| 2017-03-17 | -18.12 |
| 2017-03-16 | -16.11 |
| 2017-03-15 | -16.11 |
| 2017-03-14 | -14.43 |
| 2017-03-13 | -12.08 |
| 2017-03-10 | -15.10 |
| 2017-03-09 | -10.40 |
| 2017-03-08 | -10.07 |
| 2017-03-07 | -10.07 |
| 2017-03-06 | -14.43 |
| 2017-03-03 | -12.08 |
| 2017-03-02 | -8.72 |
| 2017-03-01 | -8.05 |
| 2017-02-28 | 7.38 |
| 2017-02-27 | -13.42 |
| 2017-02-24 | -13.76 |
| 2017-02-23 | -12.75 |
| 2017-02-22 | -12.75 |
| 2017-02-21 | -6.38 |
| 2017-02-20 | -3.36 |
| 2017-02-17 | -6.04 |
| 2017-02-16 | -11.07 |
| 2017-02-15 | -14.43 |
| 2017-02-14 | -14.43 |
| 2017-02-13 | -14.43 |
| 2017-02-10 | -14.43 |
| 2017-02-09 | -9.40 |
| 2017-02-08 | -9.40 |
| 2017-02-07 | -9.06 |
| 2017-02-06 | -8.39 |
| 2017-02-03 | -2.68 |
| 2017-02-02 | 0.67 |
| 2017-02-01 | 4.03 |
| 2017-01-27 | 7.38 |
| 2017-01-26 | -10.07 |
| 2017-01-25 | -10.07 |
| 2017-01-24 | -10.07 |
| 2017-01-23 | -8.39 |
| 2017-01-20 | -6.71 |
| 2017-01-19 | -6.04 |
| 2017-01-18 | -8.72 |
| 2017-01-17 | -10.07 |
| 2017-01-16 | -4.70 |
| 2017-01-13 | -3.36 |
| 2017-01-12 | -14.43 |
| 2017-01-11 | -16.11 |
| 2017-01-10 | -13.42 |
| 2017-01-09 | -12.42 |
| 2017-01-06 | -7.72 |
| 2017-01-05 | -0.67 |
| 2017-01-04 | -0.34 |
| 2017-01-03 | 1.34 |
| 2016-12-30 | 0.34 |
| 2016-12-29 | 0.67 |
| 2016-12-28 | -1.34 |
| 2016-12-23 | -2.01 |
| 2016-12-22 | -0.34 |
| 2016-12-21 | 0.34 |
| 2016-12-20 | 0.67 |
| 2016-12-19 | -4.03 |
| 2016-12-16 | 1.34 |
| 2016-12-15 | -2.68 |
| 2016-12-14 | -3.36 |
| 2016-12-13 | -4.03 |
| 2016-12-12 | -4.36 |
| 2016-12-09 | 0.34 |
| 2016-12-08 | 0.67 |
| 2016-12-07 | 0.67 |
| 2016-12-06 | 10.74 |
| 2016-12-05 | 5.70 |
| 2016-12-02 | 4.03 |
| 2016-12-01 | 5.70 |
| 2016-11-30 | 7.38 |
| 2016-11-29 | 0.67 |
| 2016-11-28 | 1.34 |
| 2016-11-25 | 3.36 |
| 2016-11-24 | 4.03 |
| 2016-11-23 | 3.36 |
| 2016-11-22 | 2.01 |
| 2016-11-21 | 5.70 |
| 2016-11-18 | 1.01 |
| 2016-11-17 | 1.01 |
| 2016-11-16 | -5.03 |
| 2016-11-15 | 0.00 |
| 2016-11-14 | 0.67 |
| 2016-11-11 | 0.00 |
| 2016-11-10 | -0.34 |
| 2016-11-09 | -6.71 |
| 2016-11-08 | 3.02 |
| 2016-11-07 | 4.03 |
| 2016-11-04 | -2.35 |
| 2016-11-03 | -1.68 |
| 2016-11-02 | -1.01 |
| 2016-11-01 | -9.40 |
| 2016-10-31 | 4.36 |
| 2016-10-28 | 0.00 |
| 2016-10-27 | -1.68 |
| 2016-10-26 | -0.67 |
| 2016-10-25 | -0.34 |
| 2016-10-24 | -0.34 |
| 2016-10-20 | 0.00 |
| 2016-10-19 | 0.34 |
| 2016-10-18 | 0.67 |
| 2016-10-17 | 0.00 |
| 2016-10-14 | 0.34 |
| 2016-10-13 | 0.67 |
| 2016-10-12 | -3.36 |
| 2016-10-11 | 0.67 |
| 2016-10-07 | 1.01 |
| 2016-10-06 | 1.34 |
| 2016-10-05 | 1.34 |
| 2016-10-04 | 1.34 |
| 2016-10-03 | 4.03 |
| 2016-09-30 | 7.38 |
| 2016-09-29 | -3.02 |
| 2016-09-28 | -1.01 |
| 2016-09-27 | 0.00 |
| 2016-09-26 | 0.67 |
| 2016-09-23 | -1.01 |
| 2016-09-22 | -9.06 |
| 2016-09-21 | -9.06 |
| 2016-09-20 | -1.34 |
| 2016-09-19 | -2.35 |
| 2016-09-15 | 0.00 |
| 2016-09-14 | 0.67 |
| 2016-09-13 | -0.34 |
| 2016-09-12 | -2.68 |
| 2016-09-09 | -4.36 |
| 2016-09-08 | -8.05 |
| 2016-09-07 | -3.36 |
| 2016-09-06 | -3.36 |
| 2016-09-05 | -1.68 |
| 2016-09-02 | -7.72 |
| 2016-09-01 | -8.39 |
| 2016-08-31 | -1.34 |
| 2016-08-30 | -13.42 |
| 2016-08-29 | -13.42 |
| 2016-08-26 | -13.09 |
| 2016-08-25 | -12.75 |
| 2016-08-24 | -12.75 |
| 2016-08-23 | -12.75 |
| 2016-08-22 | -12.75 |
| 2016-08-19 | -12.75 |
| 2016-08-18 | -6.71 |
| 2016-08-17 | -9.40 |
| 2016-08-16 | -6.04 |
| 2016-08-15 | -6.04 |
| 2016-08-12 | 0.00 |
| 2016-08-11 | -6.04 |
| 2016-08-10 | -8.39 |
| 2016-08-09 | -11.74 |
| 2016-08-08 | -12.08 |
| 2016-08-05 | -10.40 |
| 2016-08-04 | -9.73 |
| 2016-08-03 | -8.39 |
| 2016-08-01 | -7.05 |
| 2016-07-29 | -6.04 |
| 2016-07-28 | -10.40 |
| 2016-07-27 | -9.73 |
| 2016-07-26 | -9.73 |
| 2016-07-25 | -9.73 |
| 2016-07-22 | -9.73 |
| 2016-07-21 | -10.07 |
| 2016-07-20 | -7.72 |
| 2016-07-19 | -7.38 |
| 2016-07-18 | -7.05 |
| 2016-07-15 | -6.71 |
| 2016-07-14 | -6.38 |
| 2016-07-13 | -11.07 |
| 2016-07-12 | -11.07 |
| 2016-07-11 | -10.07 |
| 2016-07-08 | -6.71 |
| 2016-07-07 | -6.04 |
| 2016-07-06 | -6.04 |
| 2016-07-05 | -6.04 |
| 2016-07-04 | -6.04 |
| 2016-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy