Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2025-12-24 | 90.49 |
| 2025-12-23 | 89.77 |
| 2025-12-22 | 87.75 |
| 2025-12-19 | 88.33 |
| 2025-12-18 | 87.61 |
| 2025-12-17 | 87.18 |
| 2025-12-16 | 83.87 |
| 2025-12-15 | 87.75 |
| 2025-12-12 | 83.44 |
| 2025-12-11 | 76.96 |
| 2025-12-10 | 76.10 |
| 2025-12-09 | 74.80 |
| 2025-12-08 | 77.68 |
| 2025-12-05 | 73.94 |
| 2025-12-04 | 63.01 |
| 2025-12-03 | 62.29 |
| 2025-12-02 | 65.16 |
| 2025-12-01 | 64.01 |
| 2025-11-28 | 63.15 |
| 2025-11-27 | 64.73 |
| 2025-11-26 | 65.02 |
| 2025-11-25 | 65.60 |
| 2025-11-24 | 62.72 |
| 2025-11-21 | 63.73 |
| 2025-11-20 | 67.61 |
| 2025-11-19 | 67.47 |
| 2025-11-18 | 67.47 |
| 2025-11-17 | 71.35 |
| 2025-11-14 | 72.50 |
| 2025-11-13 | 75.38 |
| 2025-11-12 | 73.51 |
| 2025-11-11 | 70.92 |
| 2025-11-10 | 70.34 |
| 2025-11-07 | 66.75 |
| 2025-11-06 | 66.89 |
| 2025-11-05 | 61.86 |
| 2025-11-04 | 63.44 |
| 2025-11-03 | 62.72 |
| 2025-10-31 | 61.57 |
| 2025-10-30 | 64.30 |
| 2025-10-28 | 61.57 |
| 2025-10-27 | 61.14 |
| 2025-10-24 | 60.13 |
| 2025-10-23 | 59.84 |
| 2025-10-22 | 59.70 |
| 2025-10-21 | 60.85 |
| 2025-10-20 | 56.24 |
| 2025-10-17 | 54.52 |
| 2025-10-16 | 59.70 |
| 2025-10-15 | 57.54 |
| 2025-10-14 | 52.50 |
| 2025-10-13 | 50.92 |
| 2025-10-10 | 55.09 |
| 2025-10-09 | 53.94 |
| 2025-10-08 | 51.78 |
| 2025-10-06 | 53.22 |
| 2025-10-03 | 52.36 |
| 2025-10-02 | 53.08 |
| 2025-09-30 | 52.65 |
| 2025-09-29 | 53.94 |
| 2025-09-26 | 50.78 |
| 2025-09-25 | 50.35 |
| 2025-09-24 | 50.78 |
| 2025-09-23 | 50.49 |
| 2025-09-22 | 52.36 |
| 2025-09-19 | 55.24 |
| 2025-09-18 | 56.10 |
| 2025-09-17 | 60.42 |
| 2025-09-16 | 58.40 |
| 2025-09-15 | 62.00 |
| 2025-09-12 | 64.30 |
| 2025-09-11 | 62.14 |
| 2025-09-10 | 62.72 |
| 2025-09-09 | 61.60 |
| 2025-09-08 | 58.21 |
| 2025-09-05 | 56.65 |
| 2025-09-04 | 57.22 |
| 2025-09-03 | 59.62 |
| 2025-09-02 | 59.48 |
| 2025-09-01 | 60.04 |
| 2025-08-29 | 59.05 |
| 2025-08-28 | 58.77 |
| 2025-08-27 | 59.05 |
| 2025-08-26 | 62.30 |
| 2025-08-25 | 65.69 |
| 2025-08-22 | 64.14 |
| 2025-08-21 | 63.57 |
| 2025-08-20 | 63.29 |
| 2025-08-19 | 61.88 |
| 2025-08-18 | 63.15 |
| 2025-08-15 | 62.73 |
| 2025-08-14 | 63.57 |
| 2025-08-13 | 60.47 |
| 2025-08-12 | 57.92 |
| 2025-08-11 | 54.67 |
| 2025-08-08 | 53.54 |
| 2025-08-07 | 54.25 |
| 2025-08-06 | 52.13 |
| 2025-08-05 | 52.70 |
| 2025-08-04 | 51.57 |
| 2025-08-01 | 49.45 |
| 2025-07-31 | 52.41 |
| 2025-07-30 | 59.05 |
| 2025-07-29 | 59.34 |
| 2025-07-28 | 59.34 |
| 2025-07-25 | 53.97 |
| 2025-07-24 | 56.51 |
| 2025-07-23 | 53.40 |
| 2025-07-22 | 51.14 |
| 2025-07-21 | 50.86 |
| 2025-07-18 | 49.31 |
| 2025-07-17 | 45.49 |
| 2025-07-16 | 46.48 |
| 2025-07-15 | 48.60 |
| 2025-07-14 | 49.87 |
| 2025-07-11 | 49.31 |
| 2025-07-10 | 45.92 |
| 2025-07-09 | 39.84 |
| 2025-07-08 | 43.23 |
| 2025-07-07 | 40.41 |
| 2025-07-04 | 41.40 |
| 2025-07-03 | 41.54 |
| 2025-07-02 | 41.96 |
| 2025-06-30 | 40.83 |
| 2025-06-27 | 42.38 |
| 2025-06-26 | 44.22 |
| 2025-06-25 | 45.35 |
| 2025-06-24 | 41.11 |
| 2025-06-23 | 34.19 |
| 2025-06-20 | 33.77 |
| 2025-06-19 | 29.95 |
| 2025-06-18 | 32.92 |
| 2025-06-17 | 35.04 |
| 2025-06-16 | 36.03 |
| 2025-06-13 | 34.76 |
| 2025-06-12 | 37.16 |
| 2025-06-11 | 37.72 |
| 2025-06-10 | 34.05 |
| 2025-06-09 | 33.34 |
| 2025-06-06 | 29.11 |
| 2025-06-05 | 29.95 |
| 2025-06-04 | 29.39 |
| 2025-06-03 | 31.23 |
| 2025-06-02 | 28.82 |
| 2025-05-30 | 30.38 |
| 2025-05-29 | 31.08 |
| 2025-05-28 | 29.39 |
| 2025-05-27 | 30.52 |
| 2025-05-26 | 29.11 |
| 2025-05-23 | 29.53 |
| 2025-05-22 | 29.67 |
| 2025-05-21 | 31.65 |
| 2025-05-20 | 31.08 |
| 2025-05-19 | 29.11 |
| 2025-05-16 | 30.24 |
| 2025-05-15 | 31.79 |
| 2025-05-14 | 34.86 |
| 2025-05-13 | 29.41 |
| 2025-05-12 | 31.59 |
| 2025-05-09 | 26.69 |
| 2025-05-08 | 28.05 |
| 2025-05-07 | 26.96 |
| 2025-05-06 | 26.14 |
| 2025-05-02 | 27.10 |
| 2025-04-30 | 26.96 |
| 2025-04-29 | 25.74 |
| 2025-04-28 | 25.33 |
| 2025-04-25 | 25.19 |
| 2025-04-24 | 24.37 |
| 2025-04-23 | 24.10 |
| 2025-04-22 | 21.78 |
| 2025-04-17 | 19.33 |
| 2025-04-16 | 17.97 |
| 2025-04-15 | 19.33 |
| 2025-04-14 | 19.33 |
| 2025-04-11 | 16.20 |
| 2025-04-10 | 14.16 |
| 2025-04-09 | 12.52 |
| 2025-04-08 | 11.98 |
| 2025-04-07 | 11.16 |
| 2025-04-03 | 27.78 |
| 2025-04-02 | 29.82 |
| 2025-04-01 | 27.78 |
| 2025-03-31 | 26.14 |
| 2025-03-28 | 27.91 |
| 2025-03-27 | 28.60 |
| 2025-03-26 | 28.46 |
| 2025-03-25 | 28.19 |
| 2025-03-24 | 31.59 |
| 2025-03-21 | 30.09 |
| 2025-03-20 | 34.32 |
| 2025-03-19 | 41.40 |
| 2025-03-18 | 38.68 |
| 2025-03-17 | 36.36 |
| 2025-03-14 | 33.91 |
| 2025-03-13 | 26.83 |
| 2025-03-12 | 28.32 |
| 2025-03-11 | 29.28 |
| 2025-03-10 | 31.46 |
| 2025-03-07 | 32.14 |
| 2025-03-06 | 31.59 |
| 2025-03-05 | 26.55 |
| 2025-03-04 | 23.96 |
| 2025-03-03 | 23.96 |
| 2025-02-28 | 25.19 |
| 2025-02-27 | 31.18 |
| 2025-02-26 | 31.73 |
| 2025-02-25 | 26.69 |
| 2025-02-24 | 30.78 |
| 2025-02-21 | 28.60 |
| 2025-02-20 | 24.24 |
| 2025-02-19 | 27.51 |
| 2025-02-18 | 27.10 |
| 2025-02-17 | 27.64 |
| 2025-02-14 | 26.14 |
| 2025-02-13 | 22.33 |
| 2025-02-12 | 25.33 |
| 2025-02-11 | 20.70 |
| 2025-02-10 | 22.60 |
| 2025-02-07 | 21.10 |
| 2025-02-06 | 19.88 |
| 2025-02-05 | 18.65 |
| 2025-02-04 | 19.88 |
| 2025-02-03 | 17.29 |
| 2025-01-28 | 18.79 |
| 2025-01-27 | 19.88 |
| 2025-01-24 | 18.52 |
| 2025-01-23 | 16.47 |
| 2025-01-22 | 14.29 |
| 2025-01-21 | 17.56 |
| 2025-01-20 | 16.34 |
| 2025-01-17 | 13.61 |
| 2025-01-16 | 13.61 |
| 2025-01-15 | 12.11 |
| 2025-01-14 | 12.79 |
| 2025-01-13 | 11.57 |
| 2025-01-10 | 11.70 |
| 2025-01-09 | 16.61 |
| 2025-01-08 | 17.29 |
| 2025-01-07 | 17.83 |
| 2025-01-06 | 19.61 |
| 2025-01-03 | 20.01 |
| 2025-01-02 | 20.42 |
| 2024-12-31 | 25.46 |
| 2024-12-30 | 26.28 |
| 2024-12-27 | 26.28 |
| 2024-12-24 | 26.96 |
| 2024-12-23 | 26.28 |
| 2024-12-20 | 23.83 |
| 2024-12-19 | 24.51 |
| 2024-12-18 | 25.19 |
| 2024-12-17 | 23.96 |
| 2024-12-16 | 24.78 |
| 2024-12-13 | 26.28 |
| 2024-12-12 | 30.09 |
| 2024-12-11 | 28.05 |
| 2024-12-10 | 30.91 |
| 2024-12-09 | 32.27 |
| 2024-12-06 | 27.37 |
| 2024-12-05 | 24.51 |
| 2024-12-04 | 25.74 |
| 2024-12-03 | 25.74 |
| 2024-12-02 | 23.42 |
| 2024-11-29 | 22.06 |
| 2024-11-28 | 22.06 |
| 2024-11-27 | 24.92 |
| 2024-11-26 | 21.10 |
| 2024-11-25 | 20.70 |
| 2024-11-22 | 21.78 |
| 2024-11-21 | 25.74 |
| 2024-11-20 | 26.96 |
| 2024-11-19 | 25.74 |
| 2024-11-18 | 25.33 |
| 2024-11-15 | 24.24 |
| 2024-11-14 | 24.92 |
| 2024-11-13 | 26.55 |
| 2024-11-12 | 25.05 |
| 2024-11-11 | 31.32 |
| 2024-11-08 | 35.95 |
| 2024-11-07 | 40.99 |
| 2024-11-06 | 32.55 |
| 2024-11-05 | 36.77 |
| 2024-11-04 | 30.91 |
| 2024-11-01 | 30.91 |
| 2024-10-31 | 31.18 |
| 2024-10-30 | 30.50 |
| 2024-10-29 | 33.50 |
| 2024-10-28 | 33.09 |
| 2024-10-25 | 33.36 |
| 2024-10-24 | 32.96 |
| 2024-10-23 | 34.59 |
| 2024-10-22 | 31.18 |
| 2024-10-21 | 33.64 |
| 2024-10-18 | 36.09 |
| 2024-10-17 | 30.50 |
| 2024-10-16 | 33.36 |
| 2024-10-15 | 32.00 |
| 2024-10-14 | 39.36 |
| 2024-10-10 | 38.95 |
| 2024-10-09 | 31.18 |
| 2024-10-08 | 36.91 |
| 2024-10-07 | 62.65 |
| 2024-10-04 | 56.11 |
| 2024-10-03 | 49.57 |
| 2024-10-02 | 54.21 |
| 2024-09-30 | 36.63 |
| 2024-09-27 | 32.41 |
| 2024-09-26 | 24.10 |
| 2024-09-25 | 14.16 |
| 2024-09-24 | 9.93 |
| 2024-09-23 | 2.58 |
| 2024-09-20 | 2.58 |
| 2024-09-19 | 1.35 |
| 2024-09-17 | -2.60 |
| 2024-09-16 | -4.37 |
| 2024-09-13 | -3.69 |
| 2024-09-12 | -5.05 |
| 2024-09-11 | -6.28 |
| 2024-09-10 | -5.73 |
| 2024-09-09 | -5.32 |
| 2024-09-05 | -3.01 |
| 2024-09-04 | -4.37 |
| 2024-09-03 | -2.93 |
| 2024-09-02 | -2.00 |
| 2024-08-30 | -0.94 |
| 2024-08-29 | -4.38 |
| 2024-08-28 | -4.12 |
| 2024-08-27 | -3.32 |
| 2024-08-26 | -4.12 |
| 2024-08-23 | -5.84 |
| 2024-08-22 | -9.15 |
| 2024-08-21 | -9.95 |
| 2024-08-20 | -8.89 |
| 2024-08-19 | -8.49 |
| 2024-08-16 | -9.02 |
| 2024-08-15 | -10.48 |
| 2024-08-14 | -10.87 |
| 2024-08-13 | -10.48 |
| 2024-08-12 | -10.87 |
| 2024-08-09 | -11.27 |
| 2024-08-08 | -12.33 |
| 2024-08-07 | -12.07 |
| 2024-08-06 | -12.99 |
| 2024-08-05 | -11.80 |
| 2024-08-02 | -11.40 |
| 2024-08-01 | -9.68 |
| 2024-07-31 | -9.55 |
| 2024-07-30 | -11.80 |
| 2024-07-29 | -10.74 |
| 2024-07-26 | -11.54 |
| 2024-07-25 | -11.54 |
| 2024-07-24 | -10.08 |
| 2024-07-23 | -9.28 |
| 2024-07-22 | -8.22 |
| 2024-07-19 | -9.02 |
| 2024-07-18 | -8.62 |
| 2024-07-17 | -9.15 |
| 2024-07-16 | -9.68 |
| 2024-07-15 | -4.52 |
| 2024-07-12 | -2.40 |
| 2024-07-11 | -5.44 |
| 2024-07-10 | -6.77 |
| 2024-07-09 | -7.43 |
| 2024-07-08 | -6.64 |
| 2024-07-05 | -4.38 |
| 2024-07-04 | -2.93 |
| 2024-07-03 | -2.40 |
| 2024-07-02 | -3.72 |
| 2024-06-28 | -6.24 |
| 2024-06-27 | -4.78 |
| 2024-06-26 | -2.53 |
| 2024-06-25 | -1.74 |
| 2024-06-24 | -2.80 |
| 2024-06-21 | -2.53 |
| 2024-06-20 | -0.94 |
| 2024-06-19 | -0.68 |
| 2024-06-18 | -4.38 |
| 2024-06-17 | -3.85 |
| 2024-06-14 | -3.46 |
| 2024-06-13 | -3.32 |
| 2024-06-12 | -2.93 |
| 2024-06-11 | -0.81 |
| 2024-06-07 | 0.91 |
| 2024-06-06 | 3.04 |
| 2024-06-05 | 4.06 |
| 2024-06-04 | 3.68 |
| 2024-06-03 | 2.53 |
| 2024-05-31 | 0.50 |
| 2024-05-30 | 2.28 |
| 2024-05-29 | 4.69 |
| 2024-05-28 | 7.23 |
| 2024-05-27 | 7.23 |
| 2024-05-24 | 6.85 |
| 2024-05-23 | 8.25 |
| 2024-05-22 | 12.44 |
| 2024-05-21 | 12.57 |
| 2024-05-20 | 14.22 |
| 2024-05-17 | 15.49 |
| 2024-05-16 | 9.27 |
| 2024-05-14 | 2.02 |
| 2024-05-13 | 4.44 |
| 2024-05-10 | 4.82 |
| 2024-05-09 | -0.90 |
| 2024-05-08 | -3.19 |
| 2024-05-07 | 0.63 |
| 2024-05-06 | -0.52 |
| 2024-05-03 | 0.50 |
| 2024-05-02 | -3.44 |
| 2024-04-30 | -8.65 |
| 2024-04-29 | -7.00 |
| 2024-04-26 | -9.03 |
| 2024-04-25 | -10.43 |
| 2024-04-24 | -12.59 |
| 2024-04-23 | -16.14 |
| 2024-04-22 | -18.56 |
| 2024-04-19 | -20.85 |
| 2024-04-18 | -20.21 |
| 2024-04-17 | -23.39 |
| 2024-04-16 | -24.02 |
| 2024-04-15 | -22.88 |
| 2024-04-12 | -22.12 |
| 2024-04-11 | -17.42 |
| 2024-04-10 | -17.29 |
| 2024-04-09 | -17.80 |
| 2024-04-08 | -17.29 |
| 2024-04-05 | -16.40 |
| 2024-04-03 | -14.62 |
| 2024-04-02 | -13.86 |
| 2024-03-28 | -16.02 |
| 2024-03-27 | -17.03 |
| 2024-03-26 | -16.14 |
| 2024-03-25 | -17.03 |
| 2024-03-22 | -15.00 |
| 2024-03-21 | -9.79 |
| 2024-03-20 | -11.44 |
| 2024-03-19 | -11.32 |
| 2024-03-18 | -9.41 |
| 2024-03-15 | -9.67 |
| 2024-03-14 | -7.63 |
| 2024-03-13 | -6.23 |
| 2024-03-12 | -4.33 |
| 2024-03-11 | -9.54 |
| 2024-03-08 | -10.94 |
| 2024-03-07 | -11.95 |
| 2024-03-06 | -12.08 |
| 2024-03-05 | -13.73 |
| 2024-03-04 | -11.70 |
| 2024-03-01 | -10.30 |
| 2024-02-29 | -10.81 |
| 2024-02-28 | -9.67 |
| 2024-02-27 | -6.36 |
| 2024-02-26 | -7.00 |
| 2024-02-23 | -4.96 |
| 2024-02-22 | -6.49 |
| 2024-02-21 | -8.78 |
| 2024-02-20 | -14.24 |
| 2024-02-19 | -13.73 |
| 2024-02-16 | -11.32 |
| 2024-02-15 | -14.75 |
| 2024-02-14 | -15.00 |
| 2024-02-09 | -16.27 |
| 2024-02-08 | -14.11 |
| 2024-02-07 | -13.73 |
| 2024-02-06 | -13.48 |
| 2024-02-05 | -18.94 |
| 2024-02-02 | -19.19 |
| 2024-02-01 | -17.16 |
| 2024-01-31 | -16.91 |
| 2024-01-30 | -17.42 |
| 2024-01-29 | -13.98 |
| 2024-01-26 | -14.24 |
| 2024-01-25 | -12.08 |
| 2024-01-24 | -16.14 |
| 2024-01-23 | -20.46 |
| 2024-01-22 | -24.28 |
| 2024-01-19 | -22.88 |
| 2024-01-18 | -22.75 |
| 2024-01-17 | -23.51 |
| 2024-01-16 | -19.07 |
| 2024-01-15 | -16.91 |
| 2024-01-12 | -16.91 |
| 2024-01-11 | -17.16 |
| 2024-01-10 | -19.45 |
| 2024-01-09 | -18.18 |
| 2024-01-08 | -17.29 |
| 2024-01-05 | -13.86 |
| 2024-01-04 | -13.73 |
| 2024-01-03 | -13.48 |
| 2024-01-02 | -13.35 |
| 2023-12-29 | -10.17 |
| 2023-12-28 | -10.43 |
| 2023-12-27 | -15.26 |
| 2023-12-22 | -16.40 |
| 2023-12-21 | -15.64 |
| 2023-12-20 | -15.64 |
| 2023-12-19 | -16.02 |
| 2023-12-18 | -15.13 |
| 2023-12-15 | -13.10 |
| 2023-12-14 | -15.38 |
| 2023-12-13 | -15.13 |
| 2023-12-12 | -13.10 |
| 2023-12-11 | -14.62 |
| 2023-12-08 | -14.24 |
| 2023-12-07 | -13.98 |
| 2023-12-06 | -12.21 |
| 2023-12-05 | -12.59 |
| 2023-12-04 | -10.30 |
| 2023-12-01 | -8.39 |
| 2023-11-30 | -8.52 |
| 2023-11-29 | -9.16 |
| 2023-11-28 | -5.73 |
| 2023-11-27 | -3.06 |
| 2023-11-24 | -1.15 |
| 2023-11-23 | 0.63 |
| 2023-11-22 | -1.53 |
| 2023-11-21 | -1.15 |
| 2023-11-20 | -1.03 |
| 2023-11-17 | -3.19 |
| 2023-11-16 | -0.90 |
| 2023-11-15 | 0.50 |
| 2023-11-14 | -3.57 |
| 2023-11-13 | -5.22 |
| 2023-11-10 | -5.60 |
| 2023-11-09 | -3.44 |
| 2023-11-08 | -2.17 |
| 2023-11-07 | 3.42 |
| 2023-11-06 | 7.36 |
| 2023-11-03 | 4.56 |
| 2023-11-02 | 2.28 |
| 2023-11-01 | 1.01 |
| 2023-10-31 | 1.90 |
| 2023-10-30 | 2.66 |
| 2023-10-27 | 3.17 |
| 2023-10-26 | 2.66 |
| 2023-10-25 | 2.66 |
| 2023-10-24 | 2.41 |
| 2023-10-20 | 3.04 |
| 2023-10-19 | 3.93 |
| 2023-10-18 | 8.00 |
| 2023-10-17 | 9.01 |
| 2023-10-16 | 9.14 |
| 2023-10-13 | 12.19 |
| 2023-10-12 | 13.84 |
| 2023-10-11 | 11.81 |
| 2023-10-10 | 11.43 |
| 2023-10-09 | 10.54 |
| 2023-10-06 | 9.27 |
| 2023-10-05 | 7.49 |
| 2023-10-04 | 7.49 |
| 2023-10-03 | 8.50 |
| 2023-09-29 | 13.97 |
| 2023-09-28 | 11.81 |
| 2023-09-27 | 14.22 |
| 2023-09-26 | 13.84 |
| 2023-09-25 | 17.14 |
| 2023-09-22 | 19.81 |
| 2023-09-21 | 15.36 |
| 2023-09-20 | 17.40 |
| 2023-09-19 | 17.65 |
| 2023-09-18 | 17.40 |
| 2023-09-15 | 20.45 |
| 2023-09-14 | 19.05 |
| 2023-09-13 | 18.92 |
| 2023-09-12 | 19.18 |
| 2023-09-11 | 19.94 |
| 2023-09-07 | 19.01 |
| 2023-09-06 | 22.00 |
| 2023-09-05 | 20.51 |
| 2023-09-04 | 24.61 |
| 2023-08-31 | 16.78 |
| 2023-08-30 | 17.02 |
| 2023-08-29 | 16.53 |
| 2023-08-28 | 12.92 |
| 2023-08-25 | 10.56 |
| 2023-08-24 | 9.94 |
| 2023-08-23 | 9.94 |
| 2023-08-22 | 9.56 |
| 2023-08-21 | 9.07 |
| 2023-08-18 | 13.05 |
| 2023-08-17 | 15.78 |
| 2023-08-16 | 18.02 |
| 2023-08-15 | 21.38 |
| 2023-08-14 | 23.99 |
| 2023-08-11 | 27.97 |
| 2023-08-10 | 31.58 |
| 2023-08-09 | 31.70 |
| 2023-08-08 | 31.20 |
| 2023-08-07 | 34.56 |
| 2023-08-04 | 35.55 |
| 2023-08-03 | 33.32 |
| 2023-08-02 | 33.07 |
| 2023-08-01 | 36.92 |
| 2023-07-31 | 39.91 |
| 2023-07-28 | 39.66 |
| 2023-07-27 | 33.57 |
| 2023-07-26 | 30.33 |
| 2023-07-25 | 30.46 |
| 2023-07-24 | 21.38 |
| 2023-07-21 | 24.61 |
| 2023-07-20 | 24.11 |
| 2023-07-19 | 24.98 |
| 2023-07-18 | 26.23 |
| 2023-07-14 | 30.21 |
| 2023-07-13 | 29.34 |
| 2023-07-12 | 25.11 |
| 2023-07-11 | 22.50 |
| 2023-07-10 | 21.00 |
| 2023-07-07 | 21.63 |
| 2023-07-06 | 22.99 |
| 2023-07-05 | 26.73 |
| 2023-07-04 | 28.34 |
| 2023-07-03 | 27.97 |
| 2023-06-30 | 23.99 |
| 2023-06-29 | 24.24 |
| 2023-06-28 | 24.74 |
| 2023-06-27 | 23.99 |
| 2023-06-26 | 20.88 |
| 2023-06-23 | 22.62 |
| 2023-06-21 | 24.36 |
| 2023-06-20 | 26.10 |
| 2023-06-19 | 29.46 |
| 2023-06-16 | 31.33 |
| 2023-06-15 | 29.96 |
| 2023-06-14 | 27.60 |
| 2023-06-13 | 29.71 |
| 2023-06-12 | 29.47 |
| 2023-06-09 | 28.75 |
| 2023-06-08 | 28.63 |
| 2023-06-07 | 27.18 |
| 2023-06-06 | 25.86 |
| 2023-06-05 | 24.77 |
| 2023-06-02 | 24.17 |
| 2023-06-01 | 18.75 |
| 2023-05-31 | 19.71 |
| 2023-05-30 | 22.00 |
| 2023-05-29 | 21.64 |
| 2023-05-25 | 23.21 |
| 2023-05-24 | 24.29 |
| 2023-05-23 | 27.78 |
| 2023-05-22 | 32.36 |
| 2023-05-19 | 31.88 |
| 2023-05-18 | 35.61 |
| 2023-05-17 | 32.72 |
| 2023-05-16 | 38.86 |
| 2023-05-15 | 39.83 |
| 2023-05-12 | 34.65 |
| 2023-05-11 | 38.86 |
| 2023-05-10 | 38.98 |
| 2023-05-09 | 41.51 |
| 2023-05-08 | 47.29 |
| 2023-05-05 | 44.64 |
| 2023-05-04 | 42.72 |
| 2023-05-03 | 32.48 |
| 2023-05-02 | 33.92 |
| 2023-04-28 | 36.57 |
| 2023-04-27 | 35.37 |
| 2023-04-26 | 24.17 |
| 2023-04-25 | 23.93 |
| 2023-04-24 | 26.82 |
| 2023-04-21 | 27.42 |
| 2023-04-20 | 32.24 |
| 2023-04-19 | 30.67 |
| 2023-04-18 | 32.24 |
| 2023-04-17 | 30.31 |
| 2023-04-14 | 25.49 |
| 2023-04-13 | 24.17 |
| 2023-04-12 | 24.77 |
| 2023-04-11 | 25.49 |
| 2023-04-06 | 22.84 |
| 2023-04-04 | 22.12 |
| 2023-04-03 | 23.33 |
| 2023-03-31 | 23.09 |
| 2023-03-30 | 22.36 |
| 2023-03-29 | 24.65 |
| 2023-03-28 | 23.45 |
| 2023-03-27 | 22.12 |
| 2023-03-24 | 25.25 |
| 2023-03-23 | 26.70 |
| 2023-03-22 | 24.05 |
| 2023-03-21 | 22.12 |
| 2023-03-20 | 20.56 |
| 2023-03-17 | 24.29 |
| 2023-03-16 | 21.64 |
| 2023-03-15 | 25.86 |
| 2023-03-14 | 22.12 |
| 2023-03-13 | 25.73 |
| 2023-03-10 | 24.05 |
| 2023-03-09 | 26.10 |
| 2023-03-08 | 28.26 |
| 2023-03-07 | 33.68 |
| 2023-03-06 | 34.53 |
| 2023-03-03 | 37.78 |
| 2023-03-02 | 37.06 |
| 2023-03-01 | 38.50 |
| 2023-02-28 | 28.38 |
| 2023-02-27 | 28.87 |
| 2023-02-24 | 30.43 |
| 2023-02-23 | 34.65 |
| 2023-02-22 | 33.92 |
| 2023-02-21 | 38.14 |
| 2023-02-20 | 39.83 |
| 2023-02-17 | 37.42 |
| 2023-02-16 | 38.38 |
| 2023-02-15 | 36.57 |
| 2023-02-14 | 40.43 |
| 2023-02-13 | 39.83 |
| 2023-02-10 | 40.43 |
| 2023-02-09 | 42.48 |
| 2023-02-08 | 38.74 |
| 2023-02-07 | 37.42 |
| 2023-02-06 | 35.01 |
| 2023-02-03 | 39.46 |
| 2023-02-02 | 45.49 |
| 2023-02-01 | 48.50 |
| 2023-01-31 | 46.21 |
| 2023-01-30 | 46.69 |
| 2023-01-27 | 54.64 |
| 2023-01-26 | 55.96 |
| 2023-01-20 | 49.70 |
| 2023-01-19 | 45.61 |
| 2023-01-18 | 45.00 |
| 2023-01-17 | 42.96 |
| 2023-01-16 | 46.45 |
| 2023-01-13 | 49.70 |
| 2023-01-12 | 44.52 |
| 2023-01-11 | 41.51 |
| 2023-01-10 | 36.69 |
| 2023-01-09 | 41.03 |
| 2023-01-06 | 35.73 |
| 2023-01-05 | 33.44 |
| 2023-01-04 | 34.17 |
| 2023-01-03 | 27.30 |
| 2022-12-30 | 24.41 |
| 2022-12-29 | 22.12 |
| 2022-12-28 | 23.45 |
| 2022-12-23 | 21.52 |
| 2022-12-22 | 21.64 |
| 2022-12-21 | 20.07 |
| 2022-12-20 | 18.27 |
| 2022-12-19 | 20.19 |
| 2022-12-16 | 22.84 |
| 2022-12-15 | 20.19 |
| 2022-12-14 | 22.36 |
| 2022-12-13 | 22.72 |
| 2022-12-12 | 21.28 |
| 2022-12-09 | 27.06 |
| 2022-12-08 | 23.93 |
| 2022-12-07 | 18.27 |
| 2022-12-06 | 24.41 |
| 2022-12-05 | 27.54 |
| 2022-12-02 | 12.73 |
| 2022-12-01 | 14.53 |
| 2022-11-30 | 15.02 |
| 2022-11-29 | 13.81 |
| 2022-11-28 | 0.80 |
| 2022-11-25 | 5.62 |
| 2022-11-24 | 2.49 |
| 2022-11-23 | 0.68 |
| 2022-11-22 | -0.40 |
| 2022-11-21 | -0.88 |
| 2022-11-18 | 2.25 |
| 2022-11-17 | 6.22 |
| 2022-11-16 | 7.07 |
| 2022-11-15 | 6.34 |
| 2022-11-14 | 0.93 |
| 2022-11-11 | -4.98 |
| 2022-11-10 | -16.30 |
| 2022-11-09 | -14.61 |
| 2022-11-08 | -13.05 |
| 2022-11-07 | -11.36 |
| 2022-11-04 | -16.54 |
| 2022-11-03 | -23.16 |
| 2022-11-02 | -19.79 |
| 2022-11-01 | -20.87 |
| 2022-10-31 | -24.37 |
| 2022-10-28 | -21.84 |
| 2022-10-27 | -18.83 |
| 2022-10-26 | -19.31 |
| 2022-10-25 | -20.39 |
| 2022-10-24 | -21.11 |
| 2022-10-21 | -11.36 |
| 2022-10-20 | -10.15 |
| 2022-10-19 | -10.03 |
| 2022-10-18 | -7.26 |
| 2022-10-17 | -7.87 |
| 2022-10-14 | -8.11 |
| 2022-10-13 | -8.47 |
| 2022-10-12 | -6.42 |
| 2022-10-11 | -7.63 |
| 2022-10-10 | -5.22 |
| 2022-10-07 | -3.29 |
| 2022-10-06 | -1.48 |
| 2022-10-05 | -1.00 |
| 2022-10-03 | -9.67 |
| 2022-09-30 | -5.58 |
| 2022-09-29 | -7.63 |
| 2022-09-28 | -6.06 |
| 2022-09-27 | -1.97 |
| 2022-09-26 | 0.08 |
| 2022-09-23 | 1.17 |
| 2022-09-22 | 1.17 |
| 2022-09-21 | 2.97 |
| 2022-09-20 | 6.10 |
| 2022-09-19 | 5.83 |
| 2022-09-16 | 7.60 |
| 2022-09-15 | 9.48 |
| 2022-09-14 | 7.95 |
| 2022-09-13 | 11.71 |
| 2022-09-09 | 11.71 |
| 2022-09-08 | 6.07 |
| 2022-09-07 | 7.24 |
| 2022-09-06 | 7.48 |
| 2022-09-05 | 6.89 |
| 2022-09-02 | 7.48 |
| 2022-09-01 | 8.30 |
| 2022-08-31 | 9.01 |
| 2022-08-30 | 8.07 |
| 2022-08-29 | 9.01 |
| 2022-08-26 | 9.71 |
| 2022-08-25 | 9.13 |
| 2022-08-24 | 3.60 |
| 2022-08-23 | 1.01 |
| 2022-08-22 | 2.31 |
| 2022-08-19 | 2.42 |
| 2022-08-18 | 1.37 |
| 2022-08-17 | 2.89 |
| 2022-08-16 | 3.25 |
| 2022-08-15 | 3.95 |
| 2022-08-12 | 5.60 |
| 2022-08-11 | 5.83 |
| 2022-08-10 | 2.78 |
| 2022-08-09 | 5.48 |
| 2022-08-08 | 5.72 |
| 2022-08-05 | 7.13 |
| 2022-08-04 | 6.30 |
| 2022-08-03 | 5.36 |
| 2022-08-02 | 5.48 |
| 2022-08-01 | 8.54 |
| 2022-07-29 | 8.66 |
| 2022-07-28 | 12.54 |
| 2022-07-27 | 13.01 |
| 2022-07-26 | 14.77 |
| 2022-07-25 | 11.60 |
| 2022-07-22 | 11.36 |
| 2022-07-21 | 11.01 |
| 2022-07-20 | 14.89 |
| 2022-07-19 | 13.95 |
| 2022-07-18 | 14.89 |
| 2022-07-15 | 10.07 |
| 2022-07-14 | 13.01 |
| 2022-07-13 | 19.47 |
| 2022-07-12 | 20.77 |
| 2022-07-11 | 21.47 |
| 2022-07-08 | 24.30 |
| 2022-07-07 | 23.47 |
| 2022-07-06 | 22.65 |
| 2022-07-05 | 25.35 |
| 2022-07-04 | 25.82 |
| 2022-06-30 | 25.47 |
| 2022-06-29 | 26.53 |
| 2022-06-28 | 27.94 |
| 2022-06-27 | 27.94 |
| 2022-06-24 | 26.06 |
| 2022-06-23 | 23.47 |
| 2022-06-22 | 21.12 |
| 2022-06-21 | 23.59 |
| 2022-06-20 | 20.30 |
| 2022-06-17 | 19.12 |
| 2022-06-16 | 16.30 |
| 2022-06-15 | 18.89 |
| 2022-06-14 | 10.07 |
| 2022-06-13 | 9.95 |
| 2022-06-10 | 13.95 |
| 2022-06-09 | 14.77 |
| 2022-06-08 | 16.06 |
| 2022-06-07 | 13.24 |
| 2022-06-06 | 14.42 |
| 2022-06-02 | 10.54 |
| 2022-06-01 | 13.01 |
| 2022-05-31 | 14.06 |
| 2022-05-30 | 12.24 |
| 2022-05-27 | 9.75 |
| 2022-05-26 | 5.67 |
| 2022-05-25 | 6.23 |
| 2022-05-24 | 6.57 |
| 2022-05-23 | 8.16 |
| 2022-05-20 | 9.98 |
| 2022-05-19 | 6.57 |
| 2022-05-18 | 9.75 |
| 2022-05-17 | 9.86 |
| 2022-05-16 | 5.55 |
| 2022-05-13 | 6.01 |
| 2022-05-12 | 4.99 |
| 2022-05-11 | 7.82 |
| 2022-05-10 | 8.84 |
| 2022-05-06 | 10.32 |
| 2022-05-05 | 15.64 |
| 2022-05-04 | 16.32 |
| 2022-05-03 | 18.25 |
| 2022-04-29 | 16.55 |
| 2022-04-28 | 13.26 |
| 2022-04-27 | 11.00 |
| 2022-04-26 | 11.90 |
| 2022-04-25 | 14.74 |
| 2022-04-22 | 19.39 |
| 2022-04-21 | 21.65 |
| 2022-04-20 | 21.09 |
| 2022-04-19 | 24.60 |
| 2022-04-14 | 29.93 |
| 2022-04-13 | 25.40 |
| 2022-04-12 | 25.74 |
| 2022-04-11 | 26.42 |
| 2022-04-08 | 33.79 |
| 2022-04-07 | 29.93 |
| 2022-04-06 | 32.54 |
| 2022-04-04 | 34.35 |
| 2022-04-01 | 28.12 |
| 2022-03-31 | 26.19 |
| 2022-03-30 | 27.89 |
| 2022-03-29 | 25.74 |
| 2022-03-28 | 25.62 |
| 2022-03-25 | 25.74 |
| 2022-03-24 | 28.91 |
| 2022-03-23 | 28.57 |
| 2022-03-22 | 26.76 |
| 2022-03-21 | 24.03 |
| 2022-03-18 | 31.40 |
| 2022-03-17 | 25.40 |
| 2022-03-16 | 13.49 |
| 2022-03-15 | 5.10 |
| 2022-03-14 | 20.29 |
| 2022-03-11 | 24.37 |
| 2022-03-10 | 24.83 |
| 2022-03-09 | 20.97 |
| 2022-03-08 | 22.33 |
| 2022-03-07 | 24.83 |
| 2022-03-04 | 31.63 |
| 2022-03-03 | 33.90 |
| 2022-03-02 | 33.44 |
| 2022-03-01 | 37.64 |
| 2022-02-28 | 36.96 |
| 2022-02-25 | 37.41 |
| 2022-02-24 | 39.11 |
| 2022-02-23 | 45.46 |
| 2022-02-22 | 46.14 |
| 2022-02-21 | 52.38 |
| 2022-02-18 | 51.25 |
| 2022-02-17 | 51.02 |
| 2022-02-16 | 50.90 |
| 2022-02-15 | 45.80 |
| 2022-02-14 | 51.13 |
| 2022-02-11 | 57.14 |
| 2022-02-10 | 51.25 |
| 2022-02-09 | 48.52 |
| 2022-02-08 | 45.58 |
| 2022-02-07 | 44.44 |
| 2022-02-04 | 44.44 |
| 2022-01-31 | 38.09 |
| 2022-01-28 | 37.30 |
| 2022-01-27 | 38.55 |
| 2022-01-26 | 43.08 |
| 2022-01-25 | 39.91 |
| 2022-01-24 | 48.41 |
| 2022-01-21 | 49.54 |
| 2022-01-20 | 49.20 |
| 2022-01-19 | 39.23 |
| 2022-01-18 | 37.98 |
| 2022-01-17 | 37.53 |
| 2022-01-14 | 39.11 |
| 2022-01-13 | 40.47 |
| 2022-01-12 | 38.55 |
| 2022-01-11 | 38.09 |
| 2022-01-10 | 40.36 |
| 2022-01-07 | 38.55 |
| 2022-01-06 | 31.52 |
| 2022-01-05 | 28.80 |
| 2022-01-04 | 28.12 |
| 2022-01-03 | 26.42 |
| 2021-12-31 | 27.32 |
| 2021-12-30 | 27.66 |
| 2021-12-29 | 28.80 |
| 2021-12-28 | 30.04 |
| 2021-12-24 | 27.32 |
| 2021-12-23 | 27.44 |
| 2021-12-22 | 26.98 |
| 2021-12-21 | 28.91 |
| 2021-12-20 | 27.21 |
| 2021-12-17 | 28.46 |
| 2021-12-16 | 29.02 |
| 2021-12-15 | 28.23 |
| 2021-12-14 | 29.25 |
| 2021-12-13 | 30.95 |
| 2021-12-10 | 31.06 |
| 2021-12-09 | 33.56 |
| 2021-12-08 | 32.20 |
| 2021-12-07 | 30.61 |
| 2021-12-06 | 26.30 |
| 2021-12-03 | 25.74 |
| 2021-12-02 | 25.51 |
| 2021-12-01 | 23.01 |
| 2021-11-30 | 22.56 |
| 2021-11-29 | 25.96 |
| 2021-11-26 | 25.62 |
| 2021-11-25 | 29.93 |
| 2021-11-24 | 29.59 |
| 2021-11-23 | 30.61 |
| 2021-11-22 | 30.38 |
| 2021-11-19 | 30.04 |
| 2021-11-18 | 30.38 |
| 2021-11-17 | 32.88 |
| 2021-11-16 | 32.42 |
| 2021-11-15 | 30.84 |
| 2021-11-12 | 32.99 |
| 2021-11-11 | 33.44 |
| 2021-11-10 | 28.57 |
| 2021-11-09 | 27.44 |
| 2021-11-08 | 27.44 |
| 2021-11-05 | 22.56 |
| 2021-11-04 | 24.71 |
| 2021-11-03 | 26.42 |
| 2021-11-02 | 26.87 |
| 2021-11-01 | 28.34 |
| 2021-10-29 | 26.76 |
| 2021-10-28 | 32.31 |
| 2021-10-27 | 35.60 |
| 2021-10-26 | 37.53 |
| 2021-10-25 | 39.79 |
| 2021-10-22 | 42.06 |
| 2021-10-21 | 42.29 |
| 2021-10-20 | 32.31 |
| 2021-10-19 | 31.52 |
| 2021-10-18 | 28.80 |
| 2021-10-15 | 30.27 |
| 2021-10-12 | 28.68 |
| 2021-10-11 | 35.71 |
| 2021-10-08 | 31.18 |
| 2021-10-07 | 27.66 |
| 2021-10-06 | 19.27 |
| 2021-10-05 | 15.64 |
| 2021-10-04 | 16.21 |
| 2021-09-30 | 20.75 |
| 2021-09-29 | 23.69 |
| 2021-09-28 | 24.94 |
| 2021-09-27 | 22.32 |
| 2021-09-24 | 20.65 |
| 2021-09-23 | 18.09 |
| 2021-09-21 | 16.98 |
| 2021-09-20 | 14.20 |
| 2021-09-17 | 21.21 |
| 2021-09-16 | 27.66 |
| 2021-09-15 | 26.10 |
| 2021-09-14 | 28.10 |
| 2021-09-13 | 31.55 |
| 2021-09-10 | 33.44 |
| 2021-09-09 | 32.55 |
| 2021-09-08 | 35.77 |
| 2021-09-07 | 36.22 |
| 2021-09-06 | 35.11 |
| 2021-09-03 | 34.22 |
| 2021-09-02 | 34.88 |
| 2021-09-01 | 37.00 |
| 2021-08-31 | 34.33 |
| 2021-08-30 | 39.67 |
| 2021-08-27 | 43.45 |
| 2021-08-26 | 37.89 |
| 2021-08-25 | 41.22 |
| 2021-08-24 | 42.78 |
| 2021-08-23 | 41.00 |
| 2021-08-20 | 43.22 |
| 2021-08-19 | 45.11 |
| 2021-08-18 | 54.01 |
| 2021-08-17 | 49.56 |
| 2021-08-16 | 52.23 |
| 2021-08-13 | 49.23 |
| 2021-08-12 | 51.23 |
| 2021-08-11 | 55.23 |
| 2021-08-10 | 53.90 |
| 2021-08-09 | 52.56 |
| 2021-08-06 | 51.23 |
| 2021-08-05 | 52.68 |
| 2021-08-04 | 52.56 |
| 2021-08-03 | 53.79 |
| 2021-08-02 | 51.79 |
| 2021-07-30 | 51.56 |
| 2021-07-29 | 50.23 |
| 2021-07-28 | 46.67 |
| 2021-07-27 | 44.45 |
| 2021-07-26 | 50.56 |
| 2021-07-23 | 58.57 |
| 2021-07-22 | 61.02 |
| 2021-07-21 | 57.90 |
| 2021-07-20 | 59.24 |
| 2021-07-19 | 61.13 |
| 2021-07-16 | 63.24 |
| 2021-07-15 | 62.46 |
| 2021-07-14 | 56.68 |
| 2021-07-13 | 60.01 |
| 2021-07-12 | 58.68 |
| 2021-07-09 | 58.46 |
| 2021-07-08 | 59.35 |
| 2021-07-07 | 66.58 |
| 2021-07-06 | 66.24 |
| 2021-07-05 | 64.13 |
| 2021-07-02 | 66.58 |
| 2021-06-30 | 69.13 |
| 2021-06-29 | 70.36 |
| 2021-06-28 | 73.14 |
| 2021-06-25 | 74.47 |
| 2021-06-24 | 72.02 |
| 2021-06-23 | 72.69 |
| 2021-06-22 | 69.13 |
| 2021-06-21 | 69.13 |
| 2021-06-18 | 72.25 |
| 2021-06-17 | 75.14 |
| 2021-06-16 | 76.25 |
| 2021-06-15 | 77.25 |
| 2021-06-11 | 79.92 |
| 2021-06-10 | 80.03 |
| 2021-06-09 | 81.14 |
| 2021-06-08 | 81.03 |
| 2021-06-07 | 81.36 |
| 2021-06-04 | 81.92 |
| 2021-06-03 | 82.92 |
| 2021-06-02 | 85.48 |
| 2021-06-01 | 86.37 |
| 2021-05-31 | 87.81 |
| 2021-05-28 | 88.70 |
| 2021-05-27 | 88.48 |
| 2021-05-26 | 86.59 |
| 2021-05-25 | 84.59 |
| 2021-05-24 | 80.81 |
| 2021-05-21 | 81.03 |
| 2021-05-20 | 80.25 |
| 2021-05-18 | 81.81 |
| 2021-05-17 | 81.48 |
| 2021-05-14 | 80.59 |
| 2021-05-13 | 76.14 |
| 2021-05-12 | 79.92 |
| 2021-05-11 | 81.48 |
| 2021-05-10 | 81.81 |
| 2021-05-07 | 81.48 |
| 2021-05-06 | 81.59 |
| 2021-05-05 | 82.59 |
| 2021-05-04 | 82.81 |
| 2021-05-03 | 84.26 |
| 2021-04-30 | 88.93 |
| 2021-04-29 | 91.82 |
| 2021-04-28 | 89.93 |
| 2021-04-27 | 89.48 |
| 2021-04-26 | 91.26 |
| 2021-04-23 | 93.71 |
| 2021-04-22 | 91.71 |
| 2021-04-21 | 93.55 |
| 2021-04-20 | 97.26 |
| 2021-04-19 | 96.39 |
| 2021-04-16 | 96.61 |
| 2021-04-15 | 97.81 |
| 2021-04-14 | 99.77 |
| 2021-04-13 | 98.24 |
| 2021-04-12 | 98.35 |
| 2021-04-09 | 99.01 |
| 2021-04-08 | 103.48 |
| 2021-04-07 | 103.59 |
| 2021-04-01 | 104.46 |
| 2021-03-31 | 101.95 |
| 2021-03-30 | 104.13 |
| 2021-03-29 | 104.46 |
| 2021-03-26 | 105.01 |
| 2021-03-25 | 103.92 |
| 2021-03-24 | 103.26 |
| 2021-03-23 | 104.79 |
| 2021-03-22 | 105.12 |
| 2021-03-19 | 106.97 |
| 2021-03-18 | 109.37 |
| 2021-03-17 | 110.90 |
| 2021-03-16 | 113.52 |
| 2021-03-15 | 113.95 |
| 2021-03-12 | 111.88 |
| 2021-03-11 | 116.24 |
| 2021-03-10 | 115.15 |
| 2021-03-09 | 114.94 |
| 2021-03-08 | 113.63 |
| 2021-03-05 | 110.90 |
| 2021-03-04 | 112.97 |
| 2021-03-03 | 114.50 |
| 2021-03-02 | 107.73 |
| 2021-03-01 | 108.83 |
| 2021-02-26 | 107.95 |
| 2021-02-25 | 112.97 |
| 2021-02-24 | 107.52 |
| 2021-02-23 | 110.13 |
| 2021-02-22 | 105.88 |
| 2021-02-19 | 108.39 |
| 2021-02-18 | 103.37 |
| 2021-02-17 | 103.15 |
| 2021-02-16 | 97.48 |
| 2021-02-11 | 95.95 |
| 2021-02-10 | 97.37 |
| 2021-02-09 | 96.61 |
| 2021-02-08 | 97.26 |
| 2021-02-05 | 98.90 |
| 2021-02-04 | 100.21 |
| 2021-02-03 | 95.95 |
| 2021-02-02 | 99.12 |
| 2021-02-01 | 99.33 |
| 2021-01-29 | 99.22 |
| 2021-01-28 | 103.81 |
| 2021-01-27 | 109.48 |
| 2021-01-26 | 109.59 |
| 2021-01-25 | 114.72 |
| 2021-01-22 | 112.75 |
| 2021-01-21 | 119.30 |
| 2021-01-20 | 120.83 |
| 2021-01-19 | 121.70 |
| 2021-01-18 | 121.48 |
| 2021-01-15 | 124.97 |
| 2021-01-14 | 117.34 |
| 2021-01-13 | 120.39 |
| 2021-01-12 | 117.44 |
| 2021-01-11 | 105.23 |
| 2021-01-08 | 108.61 |
| 2021-01-07 | 106.75 |
| 2021-01-06 | 104.24 |
| 2021-01-05 | 104.57 |
| 2021-01-04 | 105.77 |
| 2020-12-31 | 107.30 |
| 2020-12-30 | 105.23 |
| 2020-12-29 | 103.81 |
| 2020-12-28 | 103.04 |
| 2020-12-24 | 100.42 |
| 2020-12-23 | 99.22 |
| 2020-12-22 | 99.66 |
| 2020-12-21 | 103.48 |
| 2020-12-18 | 103.26 |
| 2020-12-17 | 107.41 |
| 2020-12-16 | 104.46 |
| 2020-12-15 | 102.72 |
| 2020-12-14 | 104.13 |
| 2020-12-11 | 102.28 |
| 2020-12-10 | 106.32 |
| 2020-12-09 | 106.10 |
| 2020-12-08 | 103.48 |
| 2020-12-07 | 110.68 |
| 2020-12-04 | 113.52 |
| 2020-12-03 | 108.06 |
| 2020-12-02 | 107.41 |
| 2020-12-01 | 105.77 |
| 2020-11-30 | 98.57 |
| 2020-11-27 | 100.10 |
| 2020-11-26 | 98.35 |
| 2020-11-25 | 95.08 |
| 2020-11-24 | 91.26 |
| 2020-11-23 | 93.66 |
| 2020-11-20 | 92.35 |
| 2020-11-19 | 93.99 |
| 2020-11-18 | 94.75 |
| 2020-11-17 | 91.81 |
| 2020-11-16 | 89.30 |
| 2020-11-13 | 87.66 |
| 2020-11-12 | 88.86 |
| 2020-11-11 | 88.86 |
| 2020-11-10 | 85.70 |
| 2020-11-09 | 83.08 |
| 2020-11-06 | 78.28 |
| 2020-11-05 | 77.40 |
| 2020-11-04 | 75.11 |
| 2020-11-03 | 73.91 |
| 2020-11-02 | 73.04 |
| 2020-10-30 | 73.58 |
| 2020-10-29 | 75.66 |
| 2020-10-28 | 78.93 |
| 2020-10-27 | 84.82 |
| 2020-10-23 | 88.42 |
| 2020-10-22 | 84.17 |
| 2020-10-21 | 84.60 |
| 2020-10-20 | 84.39 |
| 2020-10-19 | 83.73 |
| 2020-10-16 | 82.10 |
| 2020-10-15 | 80.46 |
| 2020-10-14 | 80.46 |
| 2020-10-12 | 79.48 |
| 2020-10-09 | 76.31 |
| 2020-10-08 | 75.22 |
| 2020-10-07 | 74.57 |
| 2020-10-06 | 75.00 |
| 2020-10-05 | 74.79 |
| 2020-09-30 | 73.48 |
| 2020-09-29 | 73.37 |
| 2020-09-28 | 74.79 |
| 2020-09-25 | 75.33 |
| 2020-09-24 | 75.55 |
| 2020-09-23 | 77.84 |
| 2020-09-22 | 78.93 |
| 2020-09-21 | 80.02 |
| 2020-09-18 | 82.64 |
| 2020-09-17 | 78.39 |
| 2020-09-16 | 79.48 |
| 2020-09-15 | 78.61 |
| 2020-09-14 | 76.24 |
| 2020-09-11 | 75.27 |
| 2020-09-10 | 74.62 |
| 2020-09-09 | 74.83 |
| 2020-09-08 | 75.59 |
| 2020-09-07 | 73.43 |
| 2020-09-04 | 73.76 |
| 2020-09-03 | 74.51 |
| 2020-09-02 | 75.37 |
| 2020-09-01 | 76.88 |
| 2020-08-31 | 78.18 |
| 2020-08-28 | 79.80 |
| 2020-08-27 | 80.01 |
| 2020-08-26 | 81.63 |
| 2020-08-25 | 82.71 |
| 2020-08-24 | 82.39 |
| 2020-08-21 | 81.31 |
| 2020-08-20 | 80.55 |
| 2020-08-19 | 82.60 |
| 2020-08-18 | 84.12 |
| 2020-08-17 | 84.44 |
| 2020-08-14 | 79.37 |
| 2020-08-13 | 78.94 |
| 2020-08-12 | 79.58 |
| 2020-08-11 | 77.86 |
| 2020-08-10 | 76.99 |
| 2020-08-07 | 76.88 |
| 2020-08-06 | 78.18 |
| 2020-08-05 | 78.61 |
| 2020-08-04 | 79.04 |
| 2020-08-03 | 75.48 |
| 2020-07-31 | 77.21 |
| 2020-07-30 | 78.40 |
| 2020-07-29 | 79.80 |
| 2020-07-28 | 79.15 |
| 2020-07-27 | 79.47 |
| 2020-07-24 | 80.01 |
| 2020-07-23 | 82.93 |
| 2020-07-22 | 83.47 |
| 2020-07-21 | 86.38 |
| 2020-07-20 | 85.73 |
| 2020-07-17 | 82.60 |
| 2020-07-16 | 83.90 |
| 2020-07-15 | 86.81 |
| 2020-07-14 | 88.32 |
| 2020-07-13 | 90.27 |
| 2020-07-10 | 89.73 |
| 2020-07-09 | 93.50 |
| 2020-07-08 | 92.64 |
| 2020-07-07 | 88.32 |
| 2020-07-06 | 85.95 |
| 2020-07-03 | 75.05 |
| 2020-07-02 | 72.57 |
| 2020-06-30 | 67.28 |
| 2020-06-29 | 67.93 |
| 2020-06-26 | 69.11 |
| 2020-06-24 | 70.84 |
| 2020-06-23 | 70.63 |
| 2020-06-22 | 70.19 |
| 2020-06-19 | 70.84 |
| 2020-06-18 | 71.27 |
| 2020-06-17 | 72.24 |
| 2020-06-16 | 72.24 |
| 2020-06-15 | 71.38 |
| 2020-06-12 | 73.97 |
| 2020-06-11 | 75.05 |
| 2020-06-10 | 77.32 |
| 2020-06-09 | 77.42 |
| 2020-06-08 | 76.56 |
| 2020-06-05 | 75.59 |
| 2020-06-04 | 73.86 |
| 2020-06-03 | 72.68 |
| 2020-06-02 | 69.22 |
| 2020-06-01 | 67.06 |
| 2020-05-29 | 65.12 |
| 2020-05-28 | 65.12 |
| 2020-05-27 | 64.15 |
| 2020-05-26 | 64.37 |
| 2020-05-25 | 62.85 |
| 2020-05-22 | 63.83 |
| 2020-05-21 | 69.55 |
| 2020-05-20 | 69.87 |
| 2020-05-19 | 69.55 |
| 2020-05-18 | 66.63 |
| 2020-05-15 | 66.31 |
| 2020-05-14 | 66.42 |
| 2020-05-13 | 68.68 |
| 2020-05-12 | 69.87 |
| 2020-05-11 | 70.95 |
| 2020-05-08 | 69.65 |
| 2020-05-07 | 67.66 |
| 2020-05-06 | 67.24 |
| 2020-05-05 | 65.54 |
| 2020-05-04 | 65.33 |
| 2020-04-29 | 68.93 |
| 2020-04-28 | 67.03 |
| 2020-04-27 | 65.44 |
| 2020-04-24 | 63.85 |
| 2020-04-23 | 65.44 |
| 2020-04-22 | 64.91 |
| 2020-04-21 | 64.80 |
| 2020-04-20 | 67.24 |
| 2020-04-17 | 66.60 |
| 2020-04-16 | 61.41 |
| 2020-04-15 | 62.79 |
| 2020-04-14 | 63.85 |
| 2020-04-09 | 61.62 |
| 2020-04-08 | 61.62 |
| 2020-04-07 | 62.79 |
| 2020-04-06 | 60.46 |
| 2020-04-03 | 58.97 |
| 2020-04-02 | 59.93 |
| 2020-04-01 | 59.61 |
| 2020-03-31 | 61.41 |
| 2020-03-30 | 59.82 |
| 2020-03-27 | 60.88 |
| 2020-03-26 | 61.09 |
| 2020-03-25 | 60.56 |
| 2020-03-24 | 55.79 |
| 2020-03-23 | 50.28 |
| 2020-03-20 | 56.01 |
| 2020-03-19 | 51.77 |
| 2020-03-18 | 57.81 |
| 2020-03-17 | 63.42 |
| 2020-03-16 | 64.27 |
| 2020-03-13 | 70.42 |
| 2020-03-12 | 72.43 |
| 2020-03-11 | 78.05 |
| 2020-03-10 | 80.06 |
| 2020-03-09 | 78.26 |
| 2020-03-06 | 85.89 |
| 2020-03-05 | 88.75 |
| 2020-03-04 | 84.41 |
| 2020-03-03 | 85.47 |
| 2020-03-02 | 84.62 |
| 2020-02-28 | 83.67 |
| 2020-02-27 | 87.27 |
| 2020-02-26 | 86.95 |
| 2020-02-25 | 88.01 |
| 2020-02-24 | 87.91 |
| 2020-02-21 | 92.89 |
| 2020-02-20 | 94.16 |
| 2020-02-19 | 93.10 |
| 2020-02-18 | 92.25 |
| 2020-02-17 | 94.48 |
| 2020-02-14 | 92.67 |
| 2020-02-13 | 92.36 |
| 2020-02-12 | 94.16 |
| 2020-02-11 | 94.69 |
| 2020-02-10 | 93.31 |
| 2020-02-07 | 93.95 |
| 2020-02-06 | 95.01 |
| 2020-02-05 | 90.66 |
| 2020-02-04 | 89.50 |
| 2020-02-03 | 85.68 |
| 2020-01-31 | 88.01 |
| 2020-01-30 | 90.77 |
| 2020-01-29 | 94.37 |
| 2020-01-24 | 101.05 |
| 2020-01-23 | 100.31 |
| 2020-01-22 | 103.59 |
| 2020-01-21 | 100.09 |
| 2020-01-20 | 109.10 |
| 2020-01-17 | 111.01 |
| 2020-01-16 | 102.32 |
| 2020-01-15 | 101.79 |
| 2020-01-14 | 104.54 |
| 2020-01-13 | 102.64 |
| 2020-01-10 | 97.44 |
| 2020-01-09 | 98.19 |
| 2020-01-08 | 95.96 |
| 2020-01-07 | 98.40 |
| 2020-01-06 | 98.93 |
| 2020-01-03 | 100.09 |
| 2020-01-02 | 98.50 |
| 2019-12-31 | 95.22 |
| 2019-12-30 | 96.28 |
| 2019-12-27 | 95.01 |
| 2019-12-24 | 93.52 |
| 2019-12-23 | 93.10 |
| 2019-12-20 | 94.58 |
| 2019-12-19 | 95.01 |
| 2019-12-18 | 95.75 |
| 2019-12-17 | 96.07 |
| 2019-12-16 | 96.28 |
| 2019-12-13 | 97.34 |
| 2019-12-12 | 93.52 |
| 2019-12-11 | 92.57 |
| 2019-12-10 | 89.71 |
| 2019-12-09 | 89.71 |
| 2019-12-06 | 90.34 |
| 2019-12-05 | 89.28 |
| 2019-12-04 | 87.91 |
| 2019-12-03 | 90.77 |
| 2019-12-02 | 89.81 |
| 2019-11-29 | 88.01 |
| 2019-11-28 | 91.51 |
| 2019-11-27 | 93.31 |
| 2019-11-26 | 93.10 |
| 2019-11-25 | 92.67 |
| 2019-11-22 | 92.46 |
| 2019-11-21 | 93.10 |
| 2019-11-20 | 94.69 |
| 2019-11-19 | 95.75 |
| 2019-11-18 | 94.37 |
| 2019-11-15 | 92.99 |
| 2019-11-14 | 93.20 |
| 2019-11-13 | 93.84 |
| 2019-11-12 | 95.85 |
| 2019-11-11 | 95.43 |
| 2019-11-08 | 99.46 |
| 2019-11-07 | 100.20 |
| 2019-11-06 | 99.25 |
| 2019-11-05 | 99.03 |
| 2019-11-04 | 97.66 |
| 2019-11-01 | 94.48 |
| 2019-10-31 | 92.36 |
| 2019-10-30 | 91.83 |
| 2019-10-29 | 93.73 |
| 2019-10-28 | 93.10 |
| 2019-10-25 | 92.67 |
| 2019-10-24 | 100.41 |
| 2019-10-23 | 99.03 |
| 2019-10-22 | 100.09 |
| 2019-10-21 | 99.67 |
| 2019-10-18 | 100.52 |
| 2019-10-17 | 101.15 |
| 2019-10-16 | 99.88 |
| 2019-10-15 | 100.09 |
| 2019-10-14 | 100.52 |
| 2019-10-11 | 98.40 |
| 2019-10-10 | 93.10 |
| 2019-10-09 | 91.93 |
| 2019-10-08 | 92.57 |
| 2019-10-04 | 90.87 |
| 2019-10-03 | 92.25 |
| 2019-10-02 | 91.19 |
| 2019-09-30 | 90.87 |
| 2019-09-27 | 90.45 |
| 2019-09-26 | 91.62 |
| 2019-09-25 | 90.77 |
| 2019-09-24 | 92.57 |
| 2019-09-23 | 93.20 |
| 2019-09-20 | 95.22 |
| 2019-09-19 | 96.38 |
| 2019-09-18 | 98.61 |
| 2019-09-17 | 97.76 |
| 2019-09-16 | 100.41 |
| 2019-09-13 | 101.58 |
| 2019-09-12 | 100.62 |
| 2019-09-11 | 97.76 |
| 2019-09-10 | 95.11 |
| 2019-09-09 | 98.19 |
| 2019-09-06 | 98.82 |
| 2019-09-05 | 97.66 |
| 2019-09-04 | 95.43 |
| 2019-09-03 | 90.05 |
| 2019-09-02 | 89.42 |
| 2019-08-30 | 88.79 |
| 2019-08-29 | 89.00 |
| 2019-08-28 | 88.37 |
| 2019-08-27 | 89.42 |
| 2019-08-26 | 90.05 |
| 2019-08-23 | 92.78 |
| 2019-08-22 | 90.05 |
| 2019-08-21 | 90.68 |
| 2019-08-20 | 90.16 |
| 2019-08-19 | 90.26 |
| 2019-08-16 | 87.22 |
| 2019-08-15 | 83.12 |
| 2019-08-14 | 82.49 |
| 2019-08-13 | 83.33 |
| 2019-08-12 | 84.49 |
| 2019-08-09 | 83.65 |
| 2019-08-08 | 85.85 |
| 2019-08-07 | 85.33 |
| 2019-08-06 | 85.96 |
| 2019-08-05 | 86.90 |
| 2019-08-02 | 90.89 |
| 2019-08-01 | 95.72 |
| 2019-07-31 | 96.14 |
| 2019-07-30 | 99.82 |
| 2019-07-29 | 99.50 |
| 2019-07-26 | 100.03 |
| 2019-07-25 | 100.76 |
| 2019-07-24 | 99.50 |
| 2019-07-23 | 98.03 |
| 2019-07-22 | 97.19 |
| 2019-07-19 | 100.45 |
| 2019-07-18 | 97.61 |
| 2019-07-17 | 98.24 |
| 2019-07-16 | 97.30 |
| 2019-07-15 | 97.72 |
| 2019-07-12 | 97.93 |
| 2019-07-11 | 97.61 |
| 2019-07-10 | 96.25 |
| 2019-07-09 | 97.40 |
| 2019-07-08 | 100.66 |
| 2019-07-05 | 103.07 |
| 2019-07-04 | 102.34 |
| 2019-07-03 | 102.65 |
| 2019-07-02 | 102.97 |
| 2019-06-28 | 96.98 |
| 2019-06-27 | 97.51 |
| 2019-06-26 | 95.83 |
| 2019-06-25 | 94.57 |
| 2019-06-24 | 97.19 |
| 2019-06-21 | 97.30 |
| 2019-06-20 | 98.14 |
| 2019-06-19 | 91.10 |
| 2019-06-18 | 84.49 |
| 2019-06-17 | 83.12 |
| 2019-06-14 | 83.12 |
| 2019-06-13 | 84.38 |
| 2019-06-12 | 84.17 |
| 2019-06-11 | 86.38 |
| 2019-06-10 | 83.12 |
| 2019-06-06 | 79.03 |
| 2019-06-05 | 78.71 |
| 2019-06-04 | 78.92 |
| 2019-06-03 | 81.76 |
| 2019-05-31 | 81.86 |
| 2019-05-30 | 82.28 |
| 2019-05-29 | 80.92 |
| 2019-05-28 | 79.97 |
| 2019-05-27 | 77.24 |
| 2019-05-24 | 75.98 |
| 2019-05-23 | 74.83 |
| 2019-05-22 | 75.70 |
| 2019-05-21 | 75.60 |
| 2019-05-20 | 76.53 |
| 2019-05-17 | 79.84 |
| 2019-05-16 | 85.01 |
| 2019-05-15 | 83.77 |
| 2019-05-14 | 81.28 |
| 2019-05-10 | 83.77 |
| 2019-05-09 | 79.32 |
| 2019-05-08 | 84.49 |
| 2019-05-07 | 88.21 |
| 2019-05-06 | 87.90 |
| 2019-05-03 | 97.31 |
| 2019-05-02 | 97.42 |
| 2019-04-30 | 95.35 |
| 2019-04-29 | 95.14 |
| 2019-04-26 | 90.59 |
| 2019-04-25 | 90.59 |
| 2019-04-24 | 94.73 |
| 2019-04-23 | 96.90 |
| 2019-04-18 | 95.45 |
| 2019-04-17 | 95.35 |
| 2019-04-16 | 95.97 |
| 2019-04-15 | 91.52 |
| 2019-04-12 | 91.62 |
| 2019-04-11 | 89.76 |
| 2019-04-10 | 93.28 |
| 2019-04-09 | 93.69 |
| 2019-04-08 | 92.35 |
| 2019-04-04 | 88.83 |
| 2019-04-03 | 88.21 |
| 2019-04-02 | 83.46 |
| 2019-04-01 | 86.14 |
| 2019-03-29 | 81.80 |
| 2019-03-28 | 77.35 |
| 2019-03-27 | 76.42 |
| 2019-03-26 | 75.60 |
| 2019-03-25 | 74.67 |
| 2019-03-22 | 78.91 |
| 2019-03-21 | 80.15 |
| 2019-03-20 | 81.49 |
| 2019-03-19 | 81.80 |
| 2019-03-18 | 80.87 |
| 2019-03-15 | 78.39 |
| 2019-03-14 | 76.53 |
| 2019-03-13 | 73.73 |
| 2019-03-12 | 71.05 |
| 2019-03-11 | 67.53 |
| 2019-03-08 | 67.32 |
| 2019-03-07 | 72.39 |
| 2019-03-06 | 74.77 |
| 2019-03-05 | 74.15 |
| 2019-03-04 | 76.42 |
| 2019-03-01 | 74.25 |
| 2019-02-28 | 70.94 |
| 2019-02-27 | 71.15 |
| 2019-02-26 | 72.29 |
| 2019-02-25 | 73.94 |
| 2019-02-22 | 65.46 |
| 2019-02-21 | 63.39 |
| 2019-02-20 | 62.77 |
| 2019-02-19 | 61.32 |
| 2019-02-18 | 60.81 |
| 2019-02-15 | 58.02 |
| 2019-02-14 | 61.43 |
| 2019-02-13 | 61.53 |
| 2019-02-12 | 60.19 |
| 2019-02-11 | 59.98 |
| 2019-02-08 | 58.02 |
| 2019-02-04 | 58.64 |
| 2019-02-01 | 58.64 |
| 2019-01-31 | 56.98 |
| 2019-01-30 | 52.95 |
| 2019-01-29 | 52.02 |
| 2019-01-28 | 52.64 |
| 2019-01-25 | 51.81 |
| 2019-01-24 | 49.43 |
| 2019-01-23 | 48.19 |
| 2019-01-22 | 49.43 |
| 2019-01-21 | 50.16 |
| 2019-01-18 | 48.60 |
| 2019-01-17 | 47.16 |
| 2019-01-16 | 46.74 |
| 2019-01-15 | 45.40 |
| 2019-01-14 | 42.61 |
| 2019-01-11 | 43.85 |
| 2019-01-10 | 42.92 |
| 2019-01-09 | 40.85 |
| 2019-01-08 | 37.64 |
| 2019-01-07 | 39.30 |
| 2019-01-04 | 38.88 |
| 2019-01-03 | 38.57 |
| 2019-01-02 | 39.71 |
| 2018-12-31 | 43.02 |
| 2018-12-28 | 41.57 |
| 2018-12-27 | 42.92 |
| 2018-12-24 | 44.88 |
| 2018-12-21 | 45.81 |
| 2018-12-20 | 47.47 |
| 2018-12-19 | 50.78 |
| 2018-12-18 | 51.50 |
| 2018-12-17 | 51.71 |
| 2018-12-14 | 53.16 |
| 2018-12-13 | 55.43 |
| 2018-12-12 | 53.78 |
| 2018-12-11 | 51.91 |
| 2018-12-10 | 53.26 |
| 2018-12-07 | 55.12 |
| 2018-12-06 | 57.19 |
| 2018-12-05 | 60.29 |
| 2018-12-04 | 61.01 |
| 2018-12-03 | 60.39 |
| 2018-11-30 | 56.57 |
| 2018-11-29 | 56.77 |
| 2018-11-28 | 57.29 |
| 2018-11-27 | 55.64 |
| 2018-11-26 | 55.74 |
| 2018-11-23 | 53.98 |
| 2018-11-22 | 54.91 |
| 2018-11-21 | 55.74 |
| 2018-11-20 | 55.53 |
| 2018-11-19 | 58.84 |
| 2018-11-16 | 59.15 |
| 2018-11-15 | 59.46 |
| 2018-11-14 | 58.33 |
| 2018-11-13 | 60.08 |
| 2018-11-12 | 58.84 |
| 2018-11-09 | 59.57 |
| 2018-11-08 | 62.77 |
| 2018-11-07 | 62.46 |
| 2018-11-06 | 62.67 |
| 2018-11-05 | 61.32 |
| 2018-11-02 | 63.50 |
| 2018-11-01 | 55.02 |
| 2018-10-31 | 52.74 |
| 2018-10-30 | 50.05 |
| 2018-10-29 | 50.47 |
| 2018-10-26 | 53.88 |
| 2018-10-25 | 55.95 |
| 2018-10-24 | 56.98 |
| 2018-10-23 | 56.98 |
| 2018-10-22 | 58.22 |
| 2018-10-19 | 53.16 |
| 2018-10-18 | 50.36 |
| 2018-10-16 | 51.60 |
| 2018-10-15 | 51.50 |
| 2018-10-12 | 52.43 |
| 2018-10-11 | 49.12 |
| 2018-10-10 | 54.60 |
| 2018-10-09 | 54.29 |
| 2018-10-08 | 54.60 |
| 2018-10-05 | 58.22 |
| 2018-10-04 | 58.33 |
| 2018-10-03 | 59.88 |
| 2018-10-02 | 59.88 |
| 2018-09-28 | 64.43 |
| 2018-09-27 | 63.08 |
| 2018-09-26 | 63.70 |
| 2018-09-24 | 62.26 |
| 2018-09-21 | 63.19 |
| 2018-09-20 | 60.39 |
| 2018-09-19 | 59.57 |
| 2018-09-18 | 55.84 |
| 2018-09-17 | 54.19 |
| 2018-09-14 | 55.43 |
| 2018-09-13 | 53.47 |
| 2018-09-12 | 49.43 |
| 2018-09-11 | 51.50 |
| 2018-09-10 | 52.53 |
| 2018-09-07 | 54.19 |
| 2018-09-06 | 54.91 |
| 2018-09-05 | 55.73 |
| 2018-09-04 | 57.36 |
| 2018-09-03 | 55.42 |
| 2018-08-31 | 54.91 |
| 2018-08-30 | 56.24 |
| 2018-08-29 | 55.52 |
| 2018-08-28 | 55.01 |
| 2018-08-27 | 54.80 |
| 2018-08-24 | 51.22 |
| 2018-08-23 | 51.83 |
| 2018-08-22 | 49.17 |
| 2018-08-21 | 44.15 |
| 2018-08-20 | 42.10 |
| 2018-08-17 | 40.77 |
| 2018-08-16 | 40.26 |
| 2018-08-15 | 40.97 |
| 2018-08-14 | 44.15 |
| 2018-08-13 | 45.69 |
| 2018-08-10 | 47.43 |
| 2018-08-09 | 48.35 |
| 2018-08-08 | 45.48 |
| 2018-08-07 | 45.48 |
| 2018-08-06 | 43.43 |
| 2018-08-03 | 43.64 |
| 2018-08-02 | 44.05 |
| 2018-08-01 | 48.25 |
| 2018-07-31 | 49.17 |
| 2018-07-30 | 51.12 |
| 2018-07-27 | 51.01 |
| 2018-07-26 | 51.63 |
| 2018-07-25 | 52.04 |
| 2018-07-24 | 50.30 |
| 2018-07-23 | 46.71 |
| 2018-07-20 | 46.61 |
| 2018-07-19 | 44.25 |
| 2018-07-18 | 44.15 |
| 2018-07-17 | 43.74 |
| 2018-07-16 | 44.76 |
| 2018-07-13 | 45.28 |
| 2018-07-12 | 45.38 |
| 2018-07-11 | 44.25 |
| 2018-07-10 | 45.69 |
| 2018-07-09 | 45.38 |
| 2018-07-06 | 42.82 |
| 2018-07-05 | 42.30 |
| 2018-07-04 | 43.12 |
| 2018-07-03 | 44.97 |
| 2018-06-29 | 47.94 |
| 2018-06-28 | 45.99 |
| 2018-06-27 | 47.12 |
| 2018-06-26 | 50.40 |
| 2018-06-25 | 52.65 |
| 2018-06-22 | 55.01 |
| 2018-06-21 | 55.93 |
| 2018-06-20 | 57.36 |
| 2018-06-19 | 57.98 |
| 2018-06-15 | 62.38 |
| 2018-06-14 | 61.98 |
| 2018-06-13 | 60.95 |
| 2018-06-12 | 61.87 |
| 2018-06-11 | 61.36 |
| 2018-06-08 | 60.85 |
| 2018-06-07 | 63.00 |
| 2018-06-06 | 59.56 |
| 2018-06-05 | 59.86 |
| 2018-06-04 | 58.26 |
| 2018-06-01 | 55.54 |
| 2018-05-31 | 54.64 |
| 2018-05-30 | 53.63 |
| 2018-05-29 | 55.64 |
| 2018-05-28 | 57.15 |
| 2018-05-25 | 56.35 |
| 2018-05-24 | 56.75 |
| 2018-05-23 | 56.45 |
| 2018-05-21 | 57.65 |
| 2018-05-18 | 57.45 |
| 2018-05-17 | 58.06 |
| 2018-05-16 | 58.76 |
| 2018-05-15 | 58.66 |
| 2018-05-14 | 59.26 |
| 2018-05-11 | 56.65 |
| 2018-05-10 | 55.54 |
| 2018-05-09 | 54.74 |
| 2018-05-08 | 54.03 |
| 2018-05-07 | 50.61 |
| 2018-05-04 | 50.51 |
| 2018-05-03 | 52.12 |
| 2018-05-02 | 54.23 |
| 2018-04-30 | 55.94 |
| 2018-04-27 | 54.44 |
| 2018-04-26 | 57.95 |
| 2018-04-25 | 64.19 |
| 2018-04-24 | 67.41 |
| 2018-04-23 | 64.99 |
| 2018-04-20 | 63.89 |
| 2018-04-19 | 64.39 |
| 2018-04-18 | 62.58 |
| 2018-04-17 | 62.98 |
| 2018-04-16 | 65.50 |
| 2018-04-13 | 68.81 |
| 2018-04-12 | 69.42 |
| 2018-04-11 | 70.12 |
| 2018-04-10 | 69.82 |
| 2018-04-09 | 61.67 |
| 2018-04-06 | 59.86 |
| 2018-04-04 | 58.76 |
| 2018-04-03 | 61.88 |
| 2018-03-29 | 60.47 |
| 2018-03-28 | 61.17 |
| 2018-03-27 | 68.01 |
| 2018-03-26 | 68.91 |
| 2018-03-23 | 69.82 |
| 2018-03-22 | 76.35 |
| 2018-03-21 | 77.56 |
| 2018-03-20 | 83.49 |
| 2018-03-19 | 84.00 |
| 2018-03-16 | 80.28 |
| 2018-03-15 | 78.87 |
| 2018-03-14 | 72.94 |
| 2018-03-13 | 73.74 |
| 2018-03-12 | 74.54 |
| 2018-03-09 | 70.02 |
| 2018-03-08 | 68.91 |
| 2018-03-07 | 64.39 |
| 2018-03-06 | 67.91 |
| 2018-03-05 | 62.08 |
| 2018-03-02 | 66.30 |
| 2018-03-01 | 70.32 |
| 2018-02-28 | 67.81 |
| 2018-02-27 | 71.63 |
| 2018-02-26 | 74.95 |
| 2018-02-23 | 72.43 |
| 2018-02-22 | 71.23 |
| 2018-02-21 | 74.14 |
| 2018-02-20 | 71.13 |
| 2018-02-15 | 74.64 |
| 2018-02-14 | 69.22 |
| 2018-02-13 | 65.60 |
| 2018-02-12 | 59.76 |
| 2018-02-09 | 59.36 |
| 2018-02-08 | 67.71 |
| 2018-02-07 | 67.10 |
| 2018-02-06 | 69.62 |
| 2018-02-05 | 80.38 |
| 2018-02-02 | 82.39 |
| 2018-02-01 | 83.19 |
| 2018-01-31 | 86.31 |
| 2018-01-30 | 81.38 |
| 2018-01-29 | 82.29 |
| 2018-01-26 | 87.82 |
| 2018-01-25 | 84.40 |
| 2018-01-24 | 89.02 |
| 2018-01-23 | 93.85 |
| 2018-01-22 | 93.35 |
| 2018-01-19 | 87.61 |
| 2018-01-18 | 86.01 |
| 2018-01-17 | 81.18 |
| 2018-01-16 | 82.29 |
| 2018-01-15 | 77.36 |
| 2018-01-12 | 73.74 |
| 2018-01-11 | 68.01 |
| 2018-01-10 | 67.20 |
| 2018-01-09 | 69.52 |
| 2018-01-08 | 65.39 |
| 2018-01-05 | 65.39 |
| 2018-01-04 | 68.61 |
| 2018-01-03 | 68.51 |
| 2018-01-02 | 70.92 |
| 2017-12-29 | 63.58 |
| 2017-12-28 | 64.09 |
| 2017-12-27 | 62.68 |
| 2017-12-22 | 66.70 |
| 2017-12-21 | 65.90 |
| 2017-12-20 | 61.37 |
| 2017-12-19 | 61.98 |
| 2017-12-18 | 55.44 |
| 2017-12-15 | 55.64 |
| 2017-12-14 | 59.16 |
| 2017-12-13 | 59.86 |
| 2017-12-12 | 58.16 |
| 2017-12-11 | 63.58 |
| 2017-12-08 | 57.65 |
| 2017-12-07 | 50.31 |
| 2017-12-06 | 46.79 |
| 2017-12-05 | 53.23 |
| 2017-12-04 | 55.24 |
| 2017-12-01 | 51.82 |
| 2017-11-30 | 54.84 |
| 2017-11-29 | 60.87 |
| 2017-11-28 | 63.99 |
| 2017-11-27 | 63.89 |
| 2017-11-24 | 68.41 |
| 2017-11-23 | 62.68 |
| 2017-11-22 | 69.11 |
| 2017-11-21 | 73.34 |
| 2017-11-20 | 59.26 |
| 2017-11-17 | 58.56 |
| 2017-11-16 | 56.55 |
| 2017-11-15 | 48.30 |
| 2017-11-14 | 51.72 |
| 2017-11-13 | 51.92 |
| 2017-11-10 | 52.42 |
| 2017-11-09 | 47.70 |
| 2017-11-08 | 42.47 |
| 2017-11-07 | 44.18 |
| 2017-11-06 | 42.37 |
| 2017-11-03 | 42.17 |
| 2017-11-02 | 40.86 |
| 2017-11-01 | 41.36 |
| 2017-10-31 | 37.75 |
| 2017-10-30 | 36.84 |
| 2017-10-27 | 38.25 |
| 2017-10-26 | 35.23 |
| 2017-10-25 | 34.73 |
| 2017-10-24 | 33.02 |
| 2017-10-23 | 34.83 |
| 2017-10-20 | 35.03 |
| 2017-10-19 | 30.10 |
| 2017-10-18 | 33.02 |
| 2017-10-17 | 30.51 |
| 2017-10-16 | 30.10 |
| 2017-10-13 | 28.60 |
| 2017-10-12 | 28.60 |
| 2017-10-11 | 25.08 |
| 2017-10-10 | 26.89 |
| 2017-10-09 | 27.19 |
| 2017-10-06 | 28.29 |
| 2017-10-04 | 26.89 |
| 2017-10-03 | 25.28 |
| 2017-09-29 | 20.55 |
| 2017-09-28 | 19.45 |
| 2017-09-27 | 22.66 |
| 2017-09-26 | 22.06 |
| 2017-09-25 | 22.36 |
| 2017-09-22 | 23.87 |
| 2017-09-21 | 25.88 |
| 2017-09-20 | 25.48 |
| 2017-09-19 | 25.28 |
| 2017-09-18 | 26.38 |
| 2017-09-15 | 24.47 |
| 2017-09-14 | 24.17 |
| 2017-09-13 | 25.18 |
| 2017-09-12 | 24.67 |
| 2017-09-11 | 24.27 |
| 2017-09-08 | 24.07 |
| 2017-09-07 | 23.47 |
| 2017-09-06 | 23.97 |
| 2017-09-05 | 24.17 |
| 2017-09-04 | 23.67 |
| 2017-09-01 | 24.00 |
| 2017-08-31 | 23.80 |
| 2017-08-30 | 24.60 |
| 2017-08-29 | 25.29 |
| 2017-08-28 | 25.09 |
| 2017-08-25 | 25.09 |
| 2017-08-24 | 25.09 |
| 2017-08-22 | 25.89 |
| 2017-08-21 | 20.81 |
| 2017-08-18 | 19.91 |
| 2017-08-17 | 18.22 |
| 2017-08-16 | 15.43 |
| 2017-08-15 | 14.64 |
| 2017-08-14 | 14.24 |
| 2017-08-11 | 11.55 |
| 2017-08-10 | 13.94 |
| 2017-08-09 | 16.63 |
| 2017-08-08 | 18.42 |
| 2017-08-07 | 17.62 |
| 2017-08-04 | 17.23 |
| 2017-08-03 | 17.62 |
| 2017-08-02 | 18.52 |
| 2017-08-01 | 20.11 |
| 2017-07-31 | 15.43 |
| 2017-07-28 | 13.94 |
| 2017-07-27 | 15.03 |
| 2017-07-26 | 13.94 |
| 2017-07-25 | 14.04 |
| 2017-07-24 | 15.13 |
| 2017-07-21 | 13.94 |
| 2017-07-20 | 16.93 |
| 2017-07-19 | 17.13 |
| 2017-07-18 | 17.03 |
| 2017-07-17 | 16.53 |
| 2017-07-14 | 13.94 |
| 2017-07-13 | 11.95 |
| 2017-07-12 | 9.26 |
| 2017-07-11 | 9.76 |
| 2017-07-10 | 7.90 |
| 2017-07-07 | 6.52 |
| 2017-07-06 | 7.01 |
| 2017-07-05 | 5.93 |
| 2017-07-04 | 2.19 |
| 2017-07-03 | 3.67 |
| 2017-06-30 | 1.30 |
| 2017-06-29 | 2.88 |
| 2017-06-28 | 2.39 |
| 2017-06-27 | 4.26 |
| 2017-06-26 | 4.55 |
| 2017-06-23 | 2.98 |
| 2017-06-22 | 2.88 |
| 2017-06-21 | 2.39 |
| 2017-06-20 | 2.19 |
| 2017-06-19 | 2.68 |
| 2017-06-16 | -1.25 |
| 2017-06-15 | -1.25 |
| 2017-06-14 | 0.91 |
| 2017-06-13 | 1.90 |
| 2017-06-12 | 1.40 |
| 2017-06-09 | 2.49 |
| 2017-06-08 | 2.39 |
| 2017-06-07 | 0.22 |
| 2017-06-06 | 0.12 |
| 2017-06-05 | -1.16 |
| 2017-06-02 | -0.17 |
| 2017-06-01 | -0.66 |
| 2017-05-31 | -1.65 |
| 2017-05-29 | -0.86 |
| 2017-05-26 | -1.55 |
| 2017-05-25 | -1.25 |
| 2017-05-24 | -4.50 |
| 2017-05-23 | -4.50 |
| 2017-05-22 | -5.09 |
| 2017-05-19 | -8.84 |
| 2017-05-18 | -9.23 |
| 2017-05-17 | -7.85 |
| 2017-05-16 | -7.65 |
| 2017-05-15 | -7.85 |
| 2017-05-12 | -9.33 |
| 2017-05-11 | -10.12 |
| 2017-05-10 | -10.41 |
| 2017-05-09 | -13.66 |
| 2017-05-08 | -15.14 |
| 2017-05-05 | -15.43 |
| 2017-05-04 | -14.25 |
| 2017-05-02 | -13.95 |
| 2017-04-28 | -13.76 |
| 2017-04-27 | -13.36 |
| 2017-04-26 | -14.25 |
| 2017-04-25 | -14.94 |
| 2017-04-24 | -16.51 |
| 2017-04-21 | -17.30 |
| 2017-04-20 | -17.20 |
| 2017-04-19 | -17.50 |
| 2017-04-18 | -17.30 |
| 2017-04-13 | -16.61 |
| 2017-04-12 | -16.32 |
| 2017-04-11 | -16.71 |
| 2017-04-10 | -16.32 |
| 2017-04-07 | -15.63 |
| 2017-04-06 | -15.33 |
| 2017-04-05 | -14.74 |
| 2017-04-03 | -14.74 |
| 2017-03-31 | -14.35 |
| 2017-03-30 | -13.27 |
| 2017-03-29 | -13.76 |
| 2017-03-28 | -13.76 |
| 2017-03-27 | -14.35 |
| 2017-03-24 | -13.66 |
| 2017-03-23 | -14.05 |
| 2017-03-22 | -14.84 |
| 2017-03-21 | -12.97 |
| 2017-03-20 | -14.55 |
| 2017-03-17 | -15.33 |
| 2017-03-16 | -15.33 |
| 2017-03-15 | -17.30 |
| 2017-03-14 | -17.40 |
| 2017-03-13 | -17.79 |
| 2017-03-10 | -18.39 |
| 2017-03-09 | -18.39 |
| 2017-03-08 | -17.70 |
| 2017-03-07 | -17.89 |
| 2017-03-06 | -18.48 |
| 2017-03-03 | -18.88 |
| 2017-03-02 | -18.78 |
| 2017-03-01 | -18.68 |
| 2017-02-28 | -18.48 |
| 2017-02-27 | -17.70 |
| 2017-02-24 | -17.01 |
| 2017-02-23 | -16.22 |
| 2017-02-22 | -16.22 |
| 2017-02-21 | -16.81 |
| 2017-02-20 | -17.11 |
| 2017-02-17 | -17.11 |
| 2017-02-16 | -16.81 |
| 2017-02-15 | -16.61 |
| 2017-02-14 | -17.11 |
| 2017-02-13 | -16.91 |
| 2017-02-10 | -18.09 |
| 2017-02-09 | -18.19 |
| 2017-02-08 | -19.07 |
| 2017-02-07 | -19.07 |
| 2017-02-06 | -19.17 |
| 2017-02-03 | -22.72 |
| 2017-02-02 | -22.32 |
| 2017-02-01 | -22.03 |
| 2017-01-27 | -21.04 |
| 2017-01-26 | -20.85 |
| 2017-01-25 | -21.14 |
| 2017-01-24 | -20.94 |
| 2017-01-23 | -20.65 |
| 2017-01-20 | -20.26 |
| 2017-01-19 | -19.96 |
| 2017-01-18 | -20.55 |
| 2017-01-17 | -21.04 |
| 2017-01-16 | -21.04 |
| 2017-01-13 | -20.35 |
| 2017-01-12 | -21.14 |
| 2017-01-11 | -20.85 |
| 2017-01-10 | -21.63 |
| 2017-01-09 | -21.83 |
| 2017-01-06 | -21.83 |
| 2017-01-05 | -21.73 |
| 2017-01-04 | -22.72 |
| 2017-01-03 | -22.52 |
| 2016-12-30 | -23.60 |
| 2016-12-29 | -23.80 |
| 2016-12-28 | -24.19 |
| 2016-12-23 | -24.39 |
| 2016-12-22 | -24.00 |
| 2016-12-21 | -22.82 |
| 2016-12-20 | -22.91 |
| 2016-12-19 | -21.73 |
| 2016-12-16 | -20.35 |
| 2016-12-15 | -19.37 |
| 2016-12-14 | -17.70 |
| 2016-12-13 | -16.91 |
| 2016-12-12 | -17.79 |
| 2016-12-09 | -16.71 |
| 2016-12-08 | -17.20 |
| 2016-12-07 | -17.50 |
| 2016-12-06 | -18.48 |
| 2016-12-05 | -18.48 |
| 2016-12-02 | -17.50 |
| 2016-12-01 | -15.92 |
| 2016-11-30 | -15.53 |
| 2016-11-29 | -15.33 |
| 2016-11-28 | -14.64 |
| 2016-11-25 | -14.84 |
| 2016-11-24 | -16.61 |
| 2016-11-23 | -16.22 |
| 2016-11-22 | -16.02 |
| 2016-11-21 | -17.70 |
| 2016-11-18 | -20.35 |
| 2016-11-17 | -20.45 |
| 2016-11-16 | -20.16 |
| 2016-11-15 | -19.76 |
| 2016-11-14 | -20.75 |
| 2016-11-11 | -19.96 |
| 2016-11-10 | -19.37 |
| 2016-11-09 | -20.94 |
| 2016-11-08 | -18.48 |
| 2016-11-07 | -19.17 |
| 2016-11-04 | -19.96 |
| 2016-11-03 | -19.96 |
| 2016-11-02 | -19.57 |
| 2016-11-01 | -18.09 |
| 2016-10-31 | -19.37 |
| 2016-10-28 | -20.06 |
| 2016-10-27 | -20.26 |
| 2016-10-26 | -19.96 |
| 2016-10-25 | -19.17 |
| 2016-10-24 | -19.86 |
| 2016-10-20 | -20.65 |
| 2016-10-19 | -20.45 |
| 2016-10-18 | -20.16 |
| 2016-10-17 | -20.85 |
| 2016-10-14 | -19.86 |
| 2016-10-13 | -20.65 |
| 2016-10-12 | -19.27 |
| 2016-10-11 | -18.98 |
| 2016-10-07 | -17.70 |
| 2016-10-06 | -17.50 |
| 2016-10-05 | -18.78 |
| 2016-10-04 | -19.37 |
| 2016-10-03 | -19.86 |
| 2016-09-30 | -20.85 |
| 2016-09-29 | -19.27 |
| 2016-09-28 | -19.47 |
| 2016-09-27 | -18.58 |
| 2016-09-26 | -19.27 |
| 2016-09-23 | -18.29 |
| 2016-09-22 | -17.01 |
| 2016-09-21 | -16.02 |
| 2016-09-20 | -16.51 |
| 2016-09-19 | -16.81 |
| 2016-09-15 | -18.48 |
| 2016-09-14 | -19.47 |
| 2016-09-13 | -19.07 |
| 2016-09-12 | -18.19 |
| 2016-09-09 | -15.23 |
| 2016-09-08 | -14.74 |
| 2016-09-07 | -15.73 |
| 2016-09-06 | -16.61 |
| 2016-09-05 | -17.60 |
| 2016-09-02 | -18.55 |
| 2016-09-01 | -19.92 |
| 2016-08-31 | -21.39 |
| 2016-08-30 | -20.90 |
| 2016-08-29 | -22.07 |
| 2016-08-26 | -21.49 |
| 2016-08-25 | -21.68 |
| 2016-08-24 | -21.88 |
| 2016-08-23 | -20.31 |
| 2016-08-22 | -20.12 |
| 2016-08-19 | -19.63 |
| 2016-08-18 | -20.31 |
| 2016-08-17 | -22.27 |
| 2016-08-16 | -21.49 |
| 2016-08-15 | -20.61 |
| 2016-08-12 | -23.54 |
| 2016-08-11 | -25.50 |
| 2016-08-10 | -27.07 |
| 2016-08-09 | -26.58 |
| 2016-08-08 | -26.48 |
| 2016-08-05 | -28.14 |
| 2016-08-04 | -29.22 |
| 2016-08-03 | -29.42 |
| 2016-08-01 | -27.46 |
| 2016-07-29 | -29.12 |
| 2016-07-28 | -27.75 |
| 2016-07-27 | -27.56 |
| 2016-07-26 | -28.24 |
| 2016-07-25 | -28.93 |
| 2016-07-22 | -28.63 |
| 2016-07-21 | -28.54 |
| 2016-07-20 | -28.54 |
| 2016-07-19 | -29.32 |
| 2016-07-18 | -28.05 |
| 2016-07-15 | -28.34 |
| 2016-07-14 | -30.88 |
| 2016-07-13 | -31.57 |
| 2016-07-12 | -32.55 |
| 2016-07-11 | -33.82 |
| 2016-07-08 | -35.09 |
| 2016-07-07 | -34.51 |
| 2016-07-06 | -34.70 |
| 2016-07-05 | -33.53 |
| 2016-07-04 | -32.77 |
| 2016-06-30 | -33.93 |
| 2016-06-29 | -35.00 |
| 2016-06-28 | -35.48 |
| 2016-06-27 | -35.48 |
| 2016-06-24 | -35.00 |
| 2016-06-23 | -33.06 |
| 2016-06-22 | -33.35 |
| 2016-06-21 | -33.64 |
| 2016-06-20 | -33.93 |
| 2016-06-17 | -34.71 |
| 2016-06-16 | -35.48 |
| 2016-06-15 | -34.71 |
| 2016-06-14 | -34.51 |
| 2016-06-13 | -34.03 |
| 2016-06-10 | -32.39 |
| 2016-06-08 | -31.13 |
| 2016-06-07 | -31.22 |
| 2016-06-06 | -32.39 |
| 2016-06-03 | -32.19 |
| 2016-06-02 | -32.48 |
| 2016-06-01 | -32.87 |
| 2016-05-31 | -32.87 |
| 2016-05-30 | -34.42 |
| 2016-05-27 | -34.90 |
| 2016-05-26 | -35.29 |
| 2016-05-25 | -35.00 |
| 2016-05-24 | -36.35 |
| 2016-05-23 | -35.87 |
| 2016-05-20 | -35.38 |
| 2016-05-19 | -35.67 |
| 2016-05-18 | -35.09 |
| 2016-05-17 | -34.22 |
| 2016-05-16 | -35.09 |
| 2016-05-13 | -35.00 |
| 2016-05-12 | -34.03 |
| 2016-05-11 | -33.64 |
| 2016-05-10 | -32.87 |
| 2016-05-09 | -33.35 |
| 2016-05-06 | -33.16 |
| 2016-05-05 | -31.42 |
| 2016-05-04 | -30.35 |
| 2016-05-03 | -30.74 |
| 2016-04-29 | -29.10 |
| 2016-04-28 | -28.42 |
| 2016-04-27 | -27.65 |
| 2016-04-26 | -28.42 |
| 2016-04-25 | -28.61 |
| 2016-04-22 | -27.45 |
| 2016-04-21 | -26.97 |
| 2016-04-20 | -27.65 |
| 2016-04-19 | -26.68 |
| 2016-04-18 | -27.65 |
| 2016-04-15 | -26.77 |
| 2016-04-14 | -26.00 |
| 2016-04-13 | -27.36 |
| 2016-04-12 | -31.51 |
| 2016-04-11 | -31.42 |
| 2016-04-08 | -32.19 |
| 2016-04-07 | -32.29 |
| 2016-04-06 | -31.80 |
| 2016-04-05 | -31.42 |
| 2016-04-01 | -30.16 |
| 2016-03-31 | -28.23 |
| 2016-03-30 | -28.13 |
| 2016-03-29 | -29.39 |
| 2016-03-24 | -29.77 |
| 2016-03-23 | -27.94 |
| 2016-03-22 | -27.65 |
| 2016-03-21 | -27.55 |
| 2016-03-18 | -28.52 |
| 2016-03-17 | -30.16 |
| 2016-03-16 | -31.71 |
| 2016-03-15 | -32.29 |
| 2016-03-14 | -31.71 |
| 2016-03-11 | -32.77 |
| 2016-03-10 | -32.87 |
| 2016-03-09 | -32.58 |
| 2016-03-08 | -32.48 |
| 2016-03-07 | -31.13 |
| 2016-03-04 | -30.74 |
| 2016-03-03 | -33.06 |
| 2016-03-02 | -33.26 |
| 2016-03-01 | -35.77 |
| 2016-02-29 | -36.35 |
| 2016-02-26 | -35.38 |
| 2016-02-25 | -37.42 |
| 2016-02-24 | -35.48 |
| 2016-02-23 | -34.13 |
| 2016-02-22 | -33.26 |
| 2016-02-19 | -34.61 |
| 2016-02-18 | -33.93 |
| 2016-02-17 | -36.45 |
| 2016-02-16 | -34.90 |
| 2016-02-15 | -37.03 |
| 2016-02-12 | -40.80 |
| 2016-02-11 | -38.19 |
| 2016-02-05 | -34.51 |
| 2016-02-04 | -35.58 |
| 2016-02-03 | -36.25 |
| 2016-02-02 | -34.13 |
| 2016-02-01 | -33.84 |
| 2016-01-29 | -32.39 |
| 2016-01-28 | -33.93 |
| 2016-01-27 | -34.61 |
| 2016-01-26 | -34.32 |
| 2016-01-25 | -32.00 |
| 2016-01-22 | -32.87 |
| 2016-01-21 | -35.09 |
| 2016-01-20 | -32.19 |
| 2016-01-19 | -29.29 |
| 2016-01-18 | -32.87 |
| 2016-01-15 | -32.10 |
| 2016-01-14 | -29.77 |
| 2016-01-13 | -30.06 |
| 2016-01-12 | -31.03 |
| 2016-01-11 | -29.68 |
| 2016-01-08 | -26.48 |
| 2016-01-07 | -26.58 |
| 2016-01-06 | -22.42 |
| 2016-01-05 | -21.84 |
| 2016-01-04 | -20.97 |
| 2015-12-31 | -16.81 |
| 2015-12-30 | -16.91 |
| 2015-12-29 | -15.26 |
| 2015-12-28 | -15.84 |
| 2015-12-24 | -14.49 |
| 2015-12-23 | -14.88 |
| 2015-12-22 | -15.84 |
| 2015-12-21 | -16.04 |
| 2015-12-18 | -17.39 |
| 2015-12-17 | -17.49 |
| 2015-12-16 | -18.46 |
| 2015-12-15 | -19.62 |
| 2015-12-14 | -20.20 |
| 2015-12-11 | -20.78 |
| 2015-12-10 | -18.26 |
| 2015-12-09 | -17.39 |
| 2015-12-08 | -16.23 |
| 2015-12-07 | -15.17 |
| 2015-12-04 | -15.26 |
| 2015-12-03 | -14.39 |
| 2015-12-02 | -14.39 |
| 2015-12-01 | -16.23 |
| 2015-11-30 | -17.88 |
| 2015-11-27 | -16.23 |
| 2015-11-26 | -14.30 |
| 2015-11-25 | -14.30 |
| 2015-11-24 | -13.81 |
| 2015-11-23 | -13.72 |
| 2015-11-20 | -13.43 |
| 2015-11-19 | -14.39 |
| 2015-11-18 | -14.97 |
| 2015-11-17 | -14.59 |
| 2015-11-16 | -15.55 |
| 2015-11-13 | -13.91 |
| 2015-11-12 | -12.27 |
| 2015-11-11 | -13.14 |
| 2015-11-10 | -12.56 |
| 2015-11-09 | -11.39 |
| 2015-11-06 | -11.78 |
| 2015-11-05 | -12.17 |
| 2015-11-04 | -14.59 |
| 2015-11-03 | -16.91 |
| 2015-11-02 | -16.62 |
| 2015-10-30 | -15.55 |
| 2015-10-29 | -15.65 |
| 2015-10-28 | -14.78 |
| 2015-10-27 | -14.39 |
| 2015-10-26 | -14.97 |
| 2015-10-23 | -15.26 |
| 2015-10-22 | -16.04 |
| 2015-10-20 | -15.75 |
| 2015-10-19 | -15.84 |
| 2015-10-16 | -16.33 |
| 2015-10-15 | -17.49 |
| 2015-10-14 | -19.23 |
| 2015-10-13 | -18.55 |
| 2015-10-12 | -17.68 |
| 2015-10-09 | -18.17 |
| 2015-10-08 | -17.78 |
| 2015-10-07 | -16.42 |
| 2015-10-06 | -19.52 |
| 2015-10-05 | -20.00 |
| 2015-10-02 | -22.23 |
| 2015-09-30 | -25.81 |
| 2015-09-29 | -26.39 |
| 2015-09-25 | -24.55 |
| 2015-09-24 | -24.84 |
| 2015-09-23 | -23.87 |
| 2015-09-22 | -22.52 |
| 2015-09-21 | -22.52 |
| 2015-09-18 | -21.84 |
| 2015-09-17 | -23.68 |
| 2015-09-16 | -24.84 |
| 2015-09-15 | -26.29 |
| 2015-09-14 | -26.00 |
| 2015-09-11 | -26.29 |
| 2015-09-10 | -25.71 |
| 2015-09-09 | -24.84 |
| 2015-09-08 | -27.45 |
| 2015-09-07 | -31.22 |
| 2015-09-04 | -31.45 |
| 2015-09-02 | -29.15 |
| 2015-09-01 | -28.57 |
| 2015-08-31 | -27.03 |
| 2015-08-28 | -27.70 |
| 2015-08-27 | -26.84 |
| 2015-08-26 | -30.97 |
| 2015-08-25 | -29.82 |
| 2015-08-24 | -31.16 |
| 2015-08-21 | -25.40 |
| 2015-08-20 | -23.86 |
| 2015-08-19 | -22.51 |
| 2015-08-18 | -20.20 |
| 2015-08-17 | -17.71 |
| 2015-08-14 | -16.84 |
| 2015-08-13 | -16.55 |
| 2015-08-12 | -16.46 |
| 2015-08-11 | -14.34 |
| 2015-08-10 | -14.44 |
| 2015-08-07 | -15.30 |
| 2015-08-06 | -16.74 |
| 2015-08-05 | -15.78 |
| 2015-08-04 | -15.11 |
| 2015-08-03 | -16.46 |
| 2015-07-31 | -14.24 |
| 2015-07-30 | -13.96 |
| 2015-07-29 | -12.51 |
| 2015-07-28 | -11.55 |
| 2015-07-27 | -9.34 |
| 2015-07-24 | -7.31 |
| 2015-07-23 | -6.11 |
| 2015-07-22 | -7.74 |
| 2015-07-21 | -7.07 |
| 2015-07-20 | -8.17 |
| 2015-07-17 | -7.31 |
| 2015-07-16 | -8.88 |
| 2015-07-15 | -10.27 |
| 2015-07-14 | -8.93 |
| 2015-07-13 | -7.02 |
| 2015-07-10 | -8.45 |
| 2015-07-09 | -12.80 |
| 2015-07-08 | -18.19 |
| 2015-07-07 | -12.80 |
| 2015-07-06 | -9.26 |
| 2015-07-03 | -5.44 |
| 2015-07-02 | -2.67 |
| 2015-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy