Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08331 | 2006-05-16 | 2011-03-08 | 2011-03-09 | |
| HK Main | 01057 | 2011-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1057 % |
|---|---|
| 2025-12-24 | 77.73 |
| 2025-12-23 | 72.27 |
| 2025-12-22 | 77.37 |
| 2025-12-19 | 85.38 |
| 2025-12-18 | 67.90 |
| 2025-12-17 | 67.17 |
| 2025-12-16 | 65.71 |
| 2025-12-15 | 46.78 |
| 2025-12-12 | 44.95 |
| 2025-12-11 | 42.77 |
| 2025-12-10 | 44.95 |
| 2025-12-09 | 45.32 |
| 2025-12-08 | 48.23 |
| 2025-12-05 | 47.87 |
| 2025-12-04 | 44.95 |
| 2025-12-03 | 44.23 |
| 2025-12-02 | 46.78 |
| 2025-12-01 | 47.50 |
| 2025-11-28 | 47.87 |
| 2025-11-27 | 47.14 |
| 2025-11-26 | 47.50 |
| 2025-11-25 | 48.23 |
| 2025-11-24 | 45.32 |
| 2025-11-21 | 43.50 |
| 2025-11-20 | 44.95 |
| 2025-11-19 | 48.96 |
| 2025-11-18 | 50.42 |
| 2025-11-17 | 55.88 |
| 2025-11-14 | 64.26 |
| 2025-11-13 | 68.63 |
| 2025-11-12 | 69.36 |
| 2025-11-11 | 73.00 |
| 2025-11-10 | 69.36 |
| 2025-11-07 | 71.54 |
| 2025-11-06 | 73.36 |
| 2025-11-05 | 71.91 |
| 2025-11-04 | 73.00 |
| 2025-11-03 | 75.91 |
| 2025-10-31 | 76.64 |
| 2025-10-30 | 73.73 |
| 2025-10-28 | 78.46 |
| 2025-10-27 | 76.28 |
| 2025-10-24 | 75.91 |
| 2025-10-23 | 73.73 |
| 2025-10-22 | 70.45 |
| 2025-10-21 | 70.81 |
| 2025-10-20 | 74.46 |
| 2025-10-17 | 73.00 |
| 2025-10-16 | 83.92 |
| 2025-10-15 | 81.01 |
| 2025-10-14 | 71.54 |
| 2025-10-13 | 79.19 |
| 2025-10-10 | 80.28 |
| 2025-10-09 | 85.02 |
| 2025-10-08 | 86.11 |
| 2025-10-06 | 84.65 |
| 2025-10-03 | 86.84 |
| 2025-10-02 | 87.20 |
| 2025-09-30 | 89.02 |
| 2025-09-29 | 88.66 |
| 2025-09-26 | 88.30 |
| 2025-09-25 | 85.75 |
| 2025-09-24 | 90.12 |
| 2025-09-23 | 103.23 |
| 2025-09-22 | 81.01 |
| 2025-09-19 | 79.92 |
| 2025-09-18 | 86.84 |
| 2025-09-17 | 92.67 |
| 2025-09-16 | 88.30 |
| 2025-09-15 | 95.58 |
| 2025-09-12 | 74.82 |
| 2025-09-11 | 77.00 |
| 2025-09-10 | 77.00 |
| 2025-09-09 | 75.91 |
| 2025-09-08 | 78.83 |
| 2025-09-05 | 75.55 |
| 2025-09-04 | 70.08 |
| 2025-09-03 | 69.72 |
| 2025-09-02 | 76.64 |
| 2025-09-01 | 76.64 |
| 2025-08-29 | 76.64 |
| 2025-08-28 | 86.11 |
| 2025-08-27 | 89.75 |
| 2025-08-26 | 106.14 |
| 2025-08-25 | 106.51 |
| 2025-08-22 | 97.40 |
| 2025-08-21 | 96.31 |
| 2025-08-20 | 99.95 |
| 2025-08-19 | 97.76 |
| 2025-08-18 | 96.67 |
| 2025-08-15 | 93.03 |
| 2025-08-14 | 90.48 |
| 2025-08-13 | 91.21 |
| 2025-08-12 | 89.75 |
| 2025-08-11 | 90.84 |
| 2025-08-08 | 84.65 |
| 2025-08-07 | 88.30 |
| 2025-08-06 | 91.21 |
| 2025-08-05 | 91.21 |
| 2025-08-04 | 89.02 |
| 2025-08-01 | 85.02 |
| 2025-07-31 | 88.66 |
| 2025-07-30 | 93.76 |
| 2025-07-29 | 93.76 |
| 2025-07-28 | 96.67 |
| 2025-07-25 | 108.33 |
| 2025-07-24 | 114.88 |
| 2025-07-23 | 113.43 |
| 2025-07-22 | 122.53 |
| 2025-07-21 | 116.70 |
| 2025-07-18 | 106.51 |
| 2025-07-17 | 105.05 |
| 2025-07-16 | 99.22 |
| 2025-07-15 | 91.57 |
| 2025-07-14 | 106.51 |
| 2025-07-11 | 105.05 |
| 2025-07-10 | 99.95 |
| 2025-07-09 | 101.41 |
| 2025-07-08 | 98.49 |
| 2025-07-07 | 94.12 |
| 2025-07-04 | 98.13 |
| 2025-07-03 | 98.49 |
| 2025-07-02 | 94.85 |
| 2025-06-30 | 96.67 |
| 2025-06-27 | 90.12 |
| 2025-06-26 | 88.30 |
| 2025-06-25 | 102.86 |
| 2025-06-24 | 130.91 |
| 2025-06-23 | 76.64 |
| 2025-06-20 | 70.81 |
| 2025-06-19 | 73.00 |
| 2025-06-18 | 76.28 |
| 2025-06-17 | 80.65 |
| 2025-06-16 | 69.72 |
| 2025-06-13 | 62.44 |
| 2025-06-12 | 72.27 |
| 2025-06-11 | 75.55 |
| 2025-06-10 | 69.36 |
| 2025-06-09 | 80.28 |
| 2025-06-06 | 78.46 |
| 2025-06-05 | 94.12 |
| 2025-06-04 | 89.39 |
| 2025-06-03 | 88.66 |
| 2025-06-02 | 83.20 |
| 2025-05-30 | 87.20 |
| 2025-05-29 | 102.14 |
| 2025-05-28 | 84.84 |
| 2025-05-27 | 84.48 |
| 2025-05-26 | 90.24 |
| 2025-05-23 | 75.49 |
| 2025-05-22 | 61.11 |
| 2025-05-21 | 62.19 |
| 2025-05-20 | 61.47 |
| 2025-05-19 | 58.59 |
| 2025-05-16 | 52.48 |
| 2025-05-15 | 49.24 |
| 2025-05-14 | 56.43 |
| 2025-05-13 | 56.79 |
| 2025-05-12 | 50.68 |
| 2025-05-09 | 46.72 |
| 2025-05-08 | 46.36 |
| 2025-05-07 | 40.25 |
| 2025-05-06 | 33.42 |
| 2025-05-02 | 19.03 |
| 2025-04-30 | 19.75 |
| 2025-04-29 | 17.23 |
| 2025-04-28 | 15.80 |
| 2025-04-25 | 16.88 |
| 2025-04-24 | 17.59 |
| 2025-04-23 | 29.82 |
| 2025-04-22 | 8.96 |
| 2025-04-17 | 1.77 |
| 2025-04-16 | 2.49 |
| 2025-04-15 | 6.81 |
| 2025-04-14 | 7.17 |
| 2025-04-11 | 3.21 |
| 2025-04-10 | 1.77 |
| 2025-04-09 | -2.54 |
| 2025-04-08 | -5.42 |
| 2025-04-07 | -8.66 |
| 2025-04-03 | 14.36 |
| 2025-04-02 | 18.31 |
| 2025-04-01 | 18.67 |
| 2025-03-31 | 20.47 |
| 2025-03-28 | 28.38 |
| 2025-03-27 | 32.70 |
| 2025-03-26 | 37.37 |
| 2025-03-25 | 34.86 |
| 2025-03-24 | 37.01 |
| 2025-03-21 | 38.45 |
| 2025-03-20 | 47.44 |
| 2025-03-19 | 40.25 |
| 2025-03-18 | 34.50 |
| 2025-03-17 | 33.06 |
| 2025-03-14 | 32.70 |
| 2025-03-13 | 27.66 |
| 2025-03-12 | 29.10 |
| 2025-03-11 | 29.10 |
| 2025-03-10 | 32.34 |
| 2025-03-07 | 31.98 |
| 2025-03-06 | 28.38 |
| 2025-03-05 | 25.15 |
| 2025-03-04 | 24.07 |
| 2025-03-03 | 25.51 |
| 2025-02-28 | 22.99 |
| 2025-02-27 | 31.98 |
| 2025-02-26 | 30.90 |
| 2025-02-25 | 28.02 |
| 2025-02-24 | 26.58 |
| 2025-02-21 | 30.18 |
| 2025-02-20 | 27.30 |
| 2025-02-19 | 27.30 |
| 2025-02-18 | 20.47 |
| 2025-02-17 | 21.91 |
| 2025-02-14 | 21.55 |
| 2025-02-13 | 15.80 |
| 2025-02-12 | 22.63 |
| 2025-02-11 | 18.67 |
| 2025-02-10 | 25.87 |
| 2025-02-07 | 19.75 |
| 2025-02-06 | 17.59 |
| 2025-02-05 | 7.88 |
| 2025-02-04 | 8.60 |
| 2025-02-03 | 6.09 |
| 2025-01-28 | 6.81 |
| 2025-01-27 | 7.88 |
| 2025-01-24 | 5.73 |
| 2025-01-23 | 3.57 |
| 2025-01-22 | 2.49 |
| 2025-01-21 | 5.37 |
| 2025-01-20 | 1.05 |
| 2025-01-17 | 0.69 |
| 2025-01-16 | 0.33 |
| 2025-01-15 | -0.03 |
| 2025-01-14 | 2.13 |
| 2025-01-13 | -2.54 |
| 2025-01-10 | -1.82 |
| 2025-01-09 | -3.62 |
| 2025-01-08 | -3.98 |
| 2025-01-07 | -1.47 |
| 2025-01-06 | -2.90 |
| 2025-01-03 | -3.62 |
| 2025-01-02 | -0.03 |
| 2024-12-31 | 5.37 |
| 2024-12-30 | 5.73 |
| 2024-12-27 | 6.09 |
| 2024-12-24 | 5.37 |
| 2024-12-23 | 3.93 |
| 2024-12-20 | 6.81 |
| 2024-12-19 | 7.17 |
| 2024-12-18 | 7.88 |
| 2024-12-17 | 7.17 |
| 2024-12-16 | 8.60 |
| 2024-12-13 | 11.48 |
| 2024-12-12 | 16.16 |
| 2024-12-11 | 15.08 |
| 2024-12-10 | 14.00 |
| 2024-12-09 | 17.23 |
| 2024-12-06 | 13.64 |
| 2024-12-05 | 11.84 |
| 2024-12-04 | 12.20 |
| 2024-12-03 | 14.72 |
| 2024-12-02 | 14.72 |
| 2024-11-29 | 11.12 |
| 2024-11-28 | 7.17 |
| 2024-11-27 | 10.40 |
| 2024-11-26 | 8.60 |
| 2024-11-25 | 10.76 |
| 2024-11-22 | 9.32 |
| 2024-11-21 | 15.80 |
| 2024-11-20 | 21.55 |
| 2024-11-19 | 19.39 |
| 2024-11-18 | 17.23 |
| 2024-11-15 | 16.16 |
| 2024-11-14 | 16.88 |
| 2024-11-13 | 26.58 |
| 2024-11-12 | 29.82 |
| 2024-11-11 | 35.58 |
| 2024-11-08 | 35.93 |
| 2024-11-07 | 34.50 |
| 2024-11-06 | 30.54 |
| 2024-11-05 | 34.50 |
| 2024-11-04 | 31.62 |
| 2024-11-01 | 17.59 |
| 2024-10-31 | 22.99 |
| 2024-10-30 | 19.75 |
| 2024-10-29 | 18.31 |
| 2024-10-28 | 21.91 |
| 2024-10-25 | 23.35 |
| 2024-10-24 | 19.39 |
| 2024-10-23 | 20.11 |
| 2024-10-22 | 18.67 |
| 2024-10-21 | 17.95 |
| 2024-10-18 | 10.40 |
| 2024-10-17 | 1.05 |
| 2024-10-16 | 4.65 |
| 2024-10-15 | 4.29 |
| 2024-10-14 | 13.64 |
| 2024-10-10 | 19.03 |
| 2024-10-09 | 15.44 |
| 2024-10-08 | 32.70 |
| 2024-10-07 | 67.58 |
| 2024-10-04 | 16.16 |
| 2024-10-03 | -7.58 |
| 2024-10-02 | -3.62 |
| 2024-09-30 | -10.82 |
| 2024-09-27 | -14.77 |
| 2024-09-26 | -17.65 |
| 2024-09-25 | -19.45 |
| 2024-09-24 | -20.52 |
| 2024-09-23 | -23.04 |
| 2024-09-20 | -24.48 |
| 2024-09-19 | -25.56 |
| 2024-09-17 | -26.64 |
| 2024-09-16 | -25.92 |
| 2024-09-13 | -27.00 |
| 2024-09-12 | -27.72 |
| 2024-09-11 | -27.36 |
| 2024-09-10 | -27.00 |
| 2024-09-09 | -26.64 |
| 2024-09-05 | -24.48 |
| 2024-09-04 | -25.20 |
| 2024-09-03 | -24.12 |
| 2024-09-02 | -24.48 |
| 2024-08-30 | -23.40 |
| 2024-08-29 | -24.48 |
| 2024-08-28 | -24.84 |
| 2024-08-27 | -24.12 |
| 2024-08-26 | -24.48 |
| 2024-08-23 | -24.84 |
| 2024-08-22 | -26.28 |
| 2024-08-21 | -25.92 |
| 2024-08-20 | -24.84 |
| 2024-08-19 | -23.76 |
| 2024-08-16 | -24.48 |
| 2024-08-15 | -24.84 |
| 2024-08-14 | -25.20 |
| 2024-08-13 | -24.48 |
| 2024-08-12 | -25.56 |
| 2024-08-09 | -25.20 |
| 2024-08-08 | -26.28 |
| 2024-08-07 | -23.76 |
| 2024-08-06 | -24.12 |
| 2024-08-05 | -24.48 |
| 2024-08-02 | -20.88 |
| 2024-08-01 | -11.53 |
| 2024-07-31 | -23.40 |
| 2024-07-30 | -26.64 |
| 2024-07-29 | -25.92 |
| 2024-07-26 | -28.80 |
| 2024-07-25 | -29.40 |
| 2024-07-24 | -29.04 |
| 2024-07-23 | -27.98 |
| 2024-07-22 | -27.62 |
| 2024-07-19 | -27.98 |
| 2024-07-18 | -27.62 |
| 2024-07-17 | -27.27 |
| 2024-07-16 | -26.56 |
| 2024-07-15 | -25.85 |
| 2024-07-12 | -24.07 |
| 2024-07-11 | -24.07 |
| 2024-07-10 | -26.20 |
| 2024-07-09 | -27.98 |
| 2024-07-08 | -29.40 |
| 2024-07-05 | -28.69 |
| 2024-07-04 | -27.62 |
| 2024-07-03 | -27.98 |
| 2024-07-02 | -28.33 |
| 2024-06-28 | -28.33 |
| 2024-06-27 | -29.40 |
| 2024-06-26 | -27.98 |
| 2024-06-25 | -27.98 |
| 2024-06-24 | -29.40 |
| 2024-06-21 | -25.85 |
| 2024-06-20 | -25.14 |
| 2024-06-19 | -22.66 |
| 2024-06-18 | -22.66 |
| 2024-06-17 | -24.07 |
| 2024-06-14 | -24.43 |
| 2024-06-13 | -24.07 |
| 2024-06-12 | -23.37 |
| 2024-06-11 | -22.30 |
| 2024-06-07 | -20.53 |
| 2024-06-06 | -20.53 |
| 2024-06-05 | -16.98 |
| 2024-06-04 | -19.46 |
| 2024-06-03 | -21.59 |
| 2024-05-31 | -22.66 |
| 2024-05-30 | -23.37 |
| 2024-05-29 | -23.01 |
| 2024-05-28 | -23.01 |
| 2024-05-27 | -21.95 |
| 2024-05-24 | -22.66 |
| 2024-05-23 | -21.95 |
| 2024-05-22 | -19.11 |
| 2024-05-21 | -20.53 |
| 2024-05-20 | -16.27 |
| 2024-05-17 | -17.33 |
| 2024-05-16 | -17.33 |
| 2024-05-14 | -16.27 |
| 2024-05-13 | -16.98 |
| 2024-05-10 | -16.98 |
| 2024-05-09 | -17.69 |
| 2024-05-08 | -18.75 |
| 2024-05-07 | -18.40 |
| 2024-05-06 | -15.91 |
| 2024-05-03 | -10.59 |
| 2024-05-02 | -8.82 |
| 2024-04-30 | -22.66 |
| 2024-04-29 | -23.72 |
| 2024-04-26 | -25.85 |
| 2024-04-25 | -27.98 |
| 2024-04-24 | -29.40 |
| 2024-04-23 | -30.82 |
| 2024-04-22 | -31.17 |
| 2024-04-19 | -31.88 |
| 2024-04-18 | -30.11 |
| 2024-04-17 | -29.04 |
| 2024-04-16 | -31.17 |
| 2024-04-15 | -29.04 |
| 2024-04-12 | -26.91 |
| 2024-04-11 | -27.27 |
| 2024-04-10 | -26.91 |
| 2024-04-09 | -26.91 |
| 2024-04-08 | -24.43 |
| 2024-04-05 | -32.23 |
| 2024-04-03 | -29.75 |
| 2024-04-02 | -28.69 |
| 2024-03-28 | -28.33 |
| 2024-03-27 | -29.40 |
| 2024-03-26 | -28.33 |
| 2024-03-25 | -29.04 |
| 2024-03-22 | -25.85 |
| 2024-03-21 | -24.07 |
| 2024-03-20 | -23.72 |
| 2024-03-19 | -23.37 |
| 2024-03-18 | -21.59 |
| 2024-03-15 | -23.72 |
| 2024-03-14 | -25.14 |
| 2024-03-13 | -24.43 |
| 2024-03-12 | -23.37 |
| 2024-03-11 | -25.85 |
| 2024-03-08 | -26.56 |
| 2024-03-07 | -26.56 |
| 2024-03-06 | -26.20 |
| 2024-03-05 | -27.62 |
| 2024-03-04 | -26.20 |
| 2024-03-01 | -25.49 |
| 2024-02-29 | -25.85 |
| 2024-02-28 | -27.62 |
| 2024-02-27 | -23.72 |
| 2024-02-26 | -26.56 |
| 2024-02-23 | -26.20 |
| 2024-02-22 | -26.56 |
| 2024-02-21 | -28.33 |
| 2024-02-20 | -29.40 |
| 2024-02-19 | -30.46 |
| 2024-02-16 | -29.04 |
| 2024-02-15 | -32.59 |
| 2024-02-14 | -34.01 |
| 2024-02-09 | -33.30 |
| 2024-02-08 | -31.17 |
| 2024-02-07 | -31.88 |
| 2024-02-06 | -32.23 |
| 2024-02-05 | -35.07 |
| 2024-02-02 | -32.94 |
| 2024-02-01 | -31.88 |
| 2024-01-31 | -27.27 |
| 2024-01-30 | -25.14 |
| 2024-01-29 | -35.43 |
| 2024-01-26 | -33.65 |
| 2024-01-25 | -31.53 |
| 2024-01-24 | -34.01 |
| 2024-01-23 | -35.78 |
| 2024-01-22 | -37.20 |
| 2024-01-19 | -31.88 |
| 2024-01-18 | -29.75 |
| 2024-01-17 | -30.11 |
| 2024-01-16 | -26.20 |
| 2024-01-15 | -26.20 |
| 2024-01-12 | -23.72 |
| 2024-01-11 | -21.59 |
| 2024-01-10 | -24.43 |
| 2024-01-09 | -24.43 |
| 2024-01-08 | -20.88 |
| 2024-01-05 | -26.91 |
| 2024-01-04 | -26.91 |
| 2024-01-03 | -26.20 |
| 2024-01-02 | -24.78 |
| 2023-12-29 | -22.30 |
| 2023-12-28 | -24.78 |
| 2023-12-27 | -27.27 |
| 2023-12-22 | -27.27 |
| 2023-12-21 | -25.49 |
| 2023-12-20 | -26.20 |
| 2023-12-19 | -23.72 |
| 2023-12-18 | -23.01 |
| 2023-12-15 | -21.95 |
| 2023-12-14 | -22.66 |
| 2023-12-13 | -21.24 |
| 2023-12-12 | -19.11 |
| 2023-12-11 | -17.69 |
| 2023-12-08 | -18.75 |
| 2023-12-07 | -17.69 |
| 2023-12-06 | -14.50 |
| 2023-12-05 | -13.79 |
| 2023-12-04 | -14.50 |
| 2023-12-01 | -15.20 |
| 2023-11-30 | -14.85 |
| 2023-11-29 | -9.17 |
| 2023-11-28 | -7.04 |
| 2023-11-27 | -13.43 |
| 2023-11-24 | -15.56 |
| 2023-11-23 | -13.43 |
| 2023-11-22 | -17.33 |
| 2023-11-21 | -14.85 |
| 2023-11-20 | -13.79 |
| 2023-11-17 | -9.88 |
| 2023-11-16 | -24.78 |
| 2023-11-15 | -23.72 |
| 2023-11-14 | -25.49 |
| 2023-11-13 | -25.49 |
| 2023-11-10 | -26.91 |
| 2023-11-09 | -25.14 |
| 2023-11-08 | -21.24 |
| 2023-11-07 | -23.01 |
| 2023-11-06 | -23.01 |
| 2023-11-03 | -25.85 |
| 2023-11-02 | -29.04 |
| 2023-11-01 | -28.33 |
| 2023-10-31 | -26.91 |
| 2023-10-30 | -25.49 |
| 2023-10-27 | -24.07 |
| 2023-10-26 | -26.20 |
| 2023-10-25 | -29.04 |
| 2023-10-24 | -28.69 |
| 2023-10-20 | -29.40 |
| 2023-10-19 | -29.75 |
| 2023-10-18 | -26.56 |
| 2023-10-17 | -25.14 |
| 2023-10-16 | -24.43 |
| 2023-10-13 | -20.88 |
| 2023-10-12 | -18.75 |
| 2023-10-11 | -19.46 |
| 2023-10-10 | -20.53 |
| 2023-10-09 | -20.53 |
| 2023-10-06 | -20.17 |
| 2023-10-05 | -24.43 |
| 2023-10-04 | -24.07 |
| 2023-10-03 | -25.14 |
| 2023-09-29 | -19.46 |
| 2023-09-28 | -20.88 |
| 2023-09-27 | -20.88 |
| 2023-09-26 | -18.75 |
| 2023-09-25 | -15.20 |
| 2023-09-22 | -16.27 |
| 2023-09-21 | -15.91 |
| 2023-09-20 | -14.14 |
| 2023-09-19 | -13.08 |
| 2023-09-18 | -10.95 |
| 2023-09-15 | -12.01 |
| 2023-09-14 | -11.30 |
| 2023-09-13 | -11.30 |
| 2023-09-12 | -7.04 |
| 2023-09-11 | -7.75 |
| 2023-09-07 | -14.14 |
| 2023-09-06 | -9.88 |
| 2023-09-05 | -8.82 |
| 2023-09-04 | -2.79 |
| 2023-08-31 | -4.92 |
| 2023-08-30 | -2.43 |
| 2023-08-29 | -1.72 |
| 2023-08-28 | -9.53 |
| 2023-08-25 | -10.59 |
| 2023-08-24 | -5.98 |
| 2023-08-23 | 1.12 |
| 2023-08-22 | -2.08 |
| 2023-08-21 | -2.08 |
| 2023-08-18 | -0.30 |
| 2023-08-17 | -8.82 |
| 2023-08-16 | -10.95 |
| 2023-08-15 | -5.63 |
| 2023-08-14 | -8.82 |
| 2023-08-11 | -5.63 |
| 2023-08-10 | -4.92 |
| 2023-08-09 | -1.01 |
| 2023-08-08 | -2.43 |
| 2023-08-07 | 0.41 |
| 2023-08-04 | 3.24 |
| 2023-08-03 | 1.82 |
| 2023-08-02 | 8.57 |
| 2023-08-01 | -4.56 |
| 2023-07-31 | -1.01 |
| 2023-07-28 | -3.14 |
| 2023-07-27 | -6.34 |
| 2023-07-26 | -10.95 |
| 2023-07-25 | -8.11 |
| 2023-07-24 | -9.53 |
| 2023-07-21 | -11.30 |
| 2023-07-20 | -1.01 |
| 2023-07-19 | 4.66 |
| 2023-07-18 | 9.63 |
| 2023-07-14 | 8.21 |
| 2023-07-13 | 2.53 |
| 2023-07-12 | 4.66 |
| 2023-07-11 | 11.76 |
| 2023-07-10 | -18.04 |
| 2023-07-07 | -23.01 |
| 2023-07-06 | 0.05 |
| 2023-07-05 | -7.75 |
| 2023-07-04 | -5.63 |
| 2023-07-03 | -27.62 |
| 2023-06-30 | -37.91 |
| 2023-06-29 | -44.65 |
| 2023-06-28 | -43.23 |
| 2023-06-27 | -43.59 |
| 2023-06-26 | -43.94 |
| 2023-06-23 | -42.52 |
| 2023-06-21 | -42.17 |
| 2023-06-20 | -44.65 |
| 2023-06-19 | -43.23 |
| 2023-06-16 | -43.23 |
| 2023-06-15 | -43.94 |
| 2023-06-14 | -42.88 |
| 2023-06-13 | -38.62 |
| 2023-06-12 | -40.75 |
| 2023-06-09 | -42.88 |
| 2023-06-08 | -48.56 |
| 2023-06-07 | -48.91 |
| 2023-06-06 | -48.56 |
| 2023-06-05 | -48.20 |
| 2023-06-02 | -48.56 |
| 2023-06-01 | -48.91 |
| 2023-05-31 | -49.26 |
| 2023-05-30 | -48.91 |
| 2023-05-29 | -49.62 |
| 2023-05-25 | -48.91 |
| 2023-05-24 | -47.85 |
| 2023-05-23 | -47.14 |
| 2023-05-22 | -47.14 |
| 2023-05-19 | -47.14 |
| 2023-05-18 | -46.78 |
| 2023-05-17 | -46.43 |
| 2023-05-16 | -47.14 |
| 2023-05-15 | -46.78 |
| 2023-05-12 | -46.78 |
| 2023-05-11 | -46.07 |
| 2023-05-10 | -45.72 |
| 2023-05-09 | -47.14 |
| 2023-05-08 | -45.72 |
| 2023-05-05 | -45.72 |
| 2023-05-04 | -46.07 |
| 2023-05-03 | -47.49 |
| 2023-05-02 | -46.78 |
| 2023-04-28 | -45.72 |
| 2023-04-27 | -47.85 |
| 2023-04-26 | -47.85 |
| 2023-04-25 | -49.26 |
| 2023-04-24 | -48.91 |
| 2023-04-21 | -48.56 |
| 2023-04-20 | -47.14 |
| 2023-04-19 | -47.14 |
| 2023-04-18 | -45.72 |
| 2023-04-17 | -46.07 |
| 2023-04-14 | -47.14 |
| 2023-04-13 | -47.85 |
| 2023-04-12 | -47.85 |
| 2023-04-11 | -47.85 |
| 2023-04-06 | -48.91 |
| 2023-04-04 | -48.20 |
| 2023-04-03 | -46.78 |
| 2023-03-31 | -46.78 |
| 2023-03-30 | -46.43 |
| 2023-03-29 | -46.43 |
| 2023-03-28 | -46.43 |
| 2023-03-27 | -46.07 |
| 2023-03-24 | -45.72 |
| 2023-03-23 | -45.36 |
| 2023-03-22 | -45.72 |
| 2023-03-21 | -45.72 |
| 2023-03-20 | -47.49 |
| 2023-03-17 | -46.78 |
| 2023-03-16 | -47.14 |
| 2023-03-15 | -46.43 |
| 2023-03-14 | -47.85 |
| 2023-03-13 | -46.43 |
| 2023-03-10 | -46.07 |
| 2023-03-09 | -43.94 |
| 2023-03-08 | -42.52 |
| 2023-03-07 | -42.52 |
| 2023-03-06 | -41.46 |
| 2023-03-03 | -41.46 |
| 2023-03-02 | -42.17 |
| 2023-03-01 | -41.46 |
| 2023-02-28 | -42.52 |
| 2023-02-27 | -42.88 |
| 2023-02-24 | -42.17 |
| 2023-02-23 | -41.10 |
| 2023-02-22 | -41.46 |
| 2023-02-21 | -41.10 |
| 2023-02-20 | -41.10 |
| 2023-02-17 | -41.46 |
| 2023-02-16 | -41.81 |
| 2023-02-15 | -41.81 |
| 2023-02-14 | -40.75 |
| 2023-02-13 | -40.04 |
| 2023-02-10 | -40.75 |
| 2023-02-09 | -38.98 |
| 2023-02-08 | -40.04 |
| 2023-02-07 | -39.33 |
| 2023-02-06 | -38.98 |
| 2023-02-03 | -38.27 |
| 2023-02-02 | -38.27 |
| 2023-02-01 | -35.78 |
| 2023-01-31 | -38.62 |
| 2023-01-30 | -38.98 |
| 2023-01-27 | -41.10 |
| 2023-01-26 | -40.04 |
| 2023-01-20 | -42.88 |
| 2023-01-19 | -43.23 |
| 2023-01-18 | -42.52 |
| 2023-01-17 | -42.88 |
| 2023-01-16 | -42.88 |
| 2023-01-13 | -42.88 |
| 2023-01-12 | -42.17 |
| 2023-01-11 | -42.17 |
| 2023-01-10 | -40.40 |
| 2023-01-09 | -41.46 |
| 2023-01-06 | -41.81 |
| 2023-01-05 | -40.40 |
| 2023-01-04 | -42.17 |
| 2023-01-03 | -42.52 |
| 2022-12-30 | -43.23 |
| 2022-12-29 | -43.94 |
| 2022-12-28 | -45.36 |
| 2022-12-23 | -44.30 |
| 2022-12-22 | -41.81 |
| 2022-12-21 | -41.81 |
| 2022-12-20 | -42.52 |
| 2022-12-19 | -39.33 |
| 2022-12-16 | -39.69 |
| 2022-12-15 | -37.91 |
| 2022-12-14 | -40.40 |
| 2022-12-13 | -39.33 |
| 2022-12-12 | -37.91 |
| 2022-12-09 | -37.56 |
| 2022-12-08 | -37.91 |
| 2022-12-07 | -40.75 |
| 2022-12-06 | -37.56 |
| 2022-12-05 | -38.62 |
| 2022-12-02 | -41.10 |
| 2022-12-01 | -40.40 |
| 2022-11-30 | -36.49 |
| 2022-11-29 | -44.30 |
| 2022-11-28 | -45.72 |
| 2022-11-25 | -44.65 |
| 2022-11-24 | -42.88 |
| 2022-11-23 | -44.30 |
| 2022-11-22 | -45.01 |
| 2022-11-21 | -41.46 |
| 2022-11-18 | -43.94 |
| 2022-11-17 | -42.88 |
| 2022-11-16 | -41.81 |
| 2022-11-15 | -38.62 |
| 2022-11-14 | -45.01 |
| 2022-11-11 | -46.43 |
| 2022-11-10 | -47.85 |
| 2022-11-09 | -46.78 |
| 2022-11-08 | -45.36 |
| 2022-11-07 | -46.07 |
| 2022-11-04 | -46.07 |
| 2022-11-03 | -47.49 |
| 2022-11-02 | -47.49 |
| 2022-11-01 | -52.10 |
| 2022-10-31 | -53.52 |
| 2022-10-28 | -53.88 |
| 2022-10-27 | -51.39 |
| 2022-10-26 | -50.68 |
| 2022-10-25 | -50.33 |
| 2022-10-24 | -53.52 |
| 2022-10-21 | -50.68 |
| 2022-10-20 | -50.33 |
| 2022-10-19 | -48.56 |
| 2022-10-18 | -50.33 |
| 2022-10-17 | -51.04 |
| 2022-10-14 | -51.75 |
| 2022-10-13 | -51.04 |
| 2022-10-12 | -49.26 |
| 2022-10-11 | -52.46 |
| 2022-10-10 | -54.59 |
| 2022-10-07 | -52.81 |
| 2022-10-06 | -50.68 |
| 2022-10-05 | -49.26 |
| 2022-10-03 | -51.04 |
| 2022-09-30 | -51.39 |
| 2022-09-29 | -51.39 |
| 2022-09-28 | -47.85 |
| 2022-09-27 | -43.94 |
| 2022-09-26 | -41.46 |
| 2022-09-23 | -44.30 |
| 2022-09-22 | -44.30 |
| 2022-09-21 | -41.10 |
| 2022-09-20 | -32.59 |
| 2022-09-19 | -35.43 |
| 2022-09-16 | -38.98 |
| 2022-09-15 | -40.04 |
| 2022-09-14 | -45.01 |
| 2022-09-13 | -44.30 |
| 2022-09-09 | -45.01 |
| 2022-09-08 | -44.65 |
| 2022-09-07 | -45.36 |
| 2022-09-06 | -45.36 |
| 2022-09-05 | -47.14 |
| 2022-09-02 | -45.72 |
| 2022-09-01 | -45.01 |
| 2022-08-31 | -44.30 |
| 2022-08-30 | -44.30 |
| 2022-08-29 | -43.23 |
| 2022-08-26 | -43.23 |
| 2022-08-25 | -43.94 |
| 2022-08-24 | -44.65 |
| 2022-08-23 | -41.10 |
| 2022-08-22 | -38.62 |
| 2022-08-19 | -35.07 |
| 2022-08-18 | -32.59 |
| 2022-08-17 | -31.53 |
| 2022-08-16 | -32.94 |
| 2022-08-15 | -32.94 |
| 2022-08-12 | -32.59 |
| 2022-08-11 | -32.23 |
| 2022-08-10 | -32.23 |
| 2022-08-09 | -32.23 |
| 2022-08-08 | -31.88 |
| 2022-08-05 | -31.53 |
| 2022-08-04 | -31.53 |
| 2022-08-03 | -31.17 |
| 2022-08-02 | -29.75 |
| 2022-08-01 | -23.37 |
| 2022-07-29 | -31.53 |
| 2022-07-28 | -30.46 |
| 2022-07-27 | -32.59 |
| 2022-07-26 | -32.59 |
| 2022-07-25 | -31.88 |
| 2022-07-22 | -30.11 |
| 2022-07-21 | -30.11 |
| 2022-07-20 | -29.04 |
| 2022-07-19 | -27.98 |
| 2022-07-18 | -24.07 |
| 2022-07-15 | -32.23 |
| 2022-07-14 | -28.33 |
| 2022-07-13 | -29.40 |
| 2022-07-12 | -27.98 |
| 2022-07-11 | -26.91 |
| 2022-07-08 | -24.07 |
| 2022-07-07 | -16.98 |
| 2022-07-06 | -26.56 |
| 2022-07-05 | -24.78 |
| 2022-07-04 | -22.66 |
| 2022-06-30 | -21.59 |
| 2022-06-29 | -23.01 |
| 2022-06-28 | -2.43 |
| 2022-06-27 | -9.53 |
| 2022-06-24 | -4.21 |
| 2022-06-23 | -0.66 |
| 2022-06-22 | -17.69 |
| 2022-06-21 | -25.85 |
| 2022-06-20 | -21.59 |
| 2022-06-17 | -31.17 |
| 2022-06-16 | -32.23 |
| 2022-06-15 | -33.30 |
| 2022-06-14 | -31.88 |
| 2022-06-13 | -36.49 |
| 2022-06-10 | -38.98 |
| 2022-06-09 | -42.17 |
| 2022-06-08 | -39.33 |
| 2022-06-07 | -40.40 |
| 2022-06-06 | -37.91 |
| 2022-06-02 | -42.88 |
| 2022-06-01 | -43.94 |
| 2022-05-31 | -44.65 |
| 2022-05-30 | -45.01 |
| 2022-05-27 | -44.30 |
| 2022-05-26 | -43.59 |
| 2022-05-25 | -44.65 |
| 2022-05-24 | -44.30 |
| 2022-05-23 | -45.72 |
| 2022-05-20 | -45.36 |
| 2022-05-19 | -46.78 |
| 2022-05-18 | -48.56 |
| 2022-05-17 | -50.68 |
| 2022-05-16 | -54.23 |
| 2022-05-13 | -53.88 |
| 2022-05-12 | -54.94 |
| 2022-05-11 | -53.52 |
| 2022-05-10 | -53.88 |
| 2022-05-06 | -53.88 |
| 2022-05-05 | -52.10 |
| 2022-05-04 | -51.39 |
| 2022-05-03 | -51.39 |
| 2022-04-29 | -50.68 |
| 2022-04-28 | -52.10 |
| 2022-04-27 | -52.46 |
| 2022-04-26 | -53.88 |
| 2022-04-25 | -51.75 |
| 2022-04-22 | -47.14 |
| 2022-04-21 | -47.85 |
| 2022-04-20 | -45.01 |
| 2022-04-19 | -43.59 |
| 2022-04-14 | -44.30 |
| 2022-04-13 | -45.36 |
| 2022-04-12 | -44.65 |
| 2022-04-11 | -46.07 |
| 2022-04-08 | -43.59 |
| 2022-04-07 | -42.88 |
| 2022-04-06 | -41.81 |
| 2022-04-04 | -40.75 |
| 2022-04-01 | -42.52 |
| 2022-03-31 | -42.17 |
| 2022-03-30 | -40.75 |
| 2022-03-29 | -42.52 |
| 2022-03-28 | -42.17 |
| 2022-03-25 | -38.27 |
| 2022-03-24 | -37.56 |
| 2022-03-23 | -35.43 |
| 2022-03-22 | -35.78 |
| 2022-03-21 | -36.14 |
| 2022-03-18 | -37.20 |
| 2022-03-17 | -39.33 |
| 2022-03-16 | -41.10 |
| 2022-03-15 | -45.36 |
| 2022-03-14 | -41.81 |
| 2022-03-11 | -38.27 |
| 2022-03-10 | -37.20 |
| 2022-03-09 | -38.27 |
| 2022-03-08 | -36.85 |
| 2022-03-07 | -34.01 |
| 2022-03-04 | -31.17 |
| 2022-03-03 | -27.98 |
| 2022-03-02 | -25.49 |
| 2022-03-01 | -24.78 |
| 2022-02-28 | -21.24 |
| 2022-02-25 | -29.75 |
| 2022-02-24 | -31.17 |
| 2022-02-23 | -26.91 |
| 2022-02-22 | -26.56 |
| 2022-02-21 | -29.04 |
| 2022-02-18 | -30.11 |
| 2022-02-17 | -29.75 |
| 2022-02-16 | -31.17 |
| 2022-02-15 | -29.75 |
| 2022-02-14 | -35.43 |
| 2022-02-11 | -34.36 |
| 2022-02-10 | -32.94 |
| 2022-02-09 | -33.65 |
| 2022-02-08 | -32.94 |
| 2022-02-07 | -31.88 |
| 2022-02-04 | -32.23 |
| 2022-01-31 | -31.88 |
| 2022-01-28 | -32.94 |
| 2022-01-27 | -34.72 |
| 2022-01-26 | -32.94 |
| 2022-01-25 | -34.36 |
| 2022-01-24 | -29.40 |
| 2022-01-21 | -27.62 |
| 2022-01-20 | -27.62 |
| 2022-01-19 | -26.56 |
| 2022-01-18 | -25.49 |
| 2022-01-17 | -23.37 |
| 2022-01-14 | -24.43 |
| 2022-01-13 | -25.85 |
| 2022-01-12 | -23.37 |
| 2022-01-11 | -23.72 |
| 2022-01-10 | -21.24 |
| 2022-01-07 | -21.59 |
| 2022-01-06 | -19.11 |
| 2022-01-05 | -20.88 |
| 2022-01-04 | -14.50 |
| 2022-01-03 | -13.08 |
| 2021-12-31 | -18.04 |
| 2021-12-30 | -16.27 |
| 2021-12-29 | -15.91 |
| 2021-12-28 | -14.50 |
| 2021-12-24 | -21.59 |
| 2021-12-23 | -19.82 |
| 2021-12-22 | -21.24 |
| 2021-12-21 | -19.11 |
| 2021-12-20 | -29.75 |
| 2021-12-17 | -25.49 |
| 2021-12-16 | -22.30 |
| 2021-12-15 | -24.07 |
| 2021-12-14 | -19.46 |
| 2021-12-13 | -22.66 |
| 2021-12-10 | -20.17 |
| 2021-12-09 | -29.75 |
| 2021-12-08 | -30.82 |
| 2021-12-07 | -37.20 |
| 2021-12-06 | -38.62 |
| 2021-12-03 | -36.14 |
| 2021-12-02 | -35.07 |
| 2021-12-01 | -32.59 |
| 2021-11-30 | -31.88 |
| 2021-11-29 | -30.82 |
| 2021-11-26 | -29.75 |
| 2021-11-25 | -26.56 |
| 2021-11-24 | -30.11 |
| 2021-11-23 | -28.33 |
| 2021-11-22 | -27.27 |
| 2021-11-19 | -34.36 |
| 2021-11-18 | -38.27 |
| 2021-11-17 | -37.56 |
| 2021-11-16 | -38.27 |
| 2021-11-15 | -35.78 |
| 2021-11-12 | -34.72 |
| 2021-11-11 | -36.49 |
| 2021-11-10 | -33.65 |
| 2021-11-09 | -34.01 |
| 2021-11-08 | -34.01 |
| 2021-11-05 | -32.94 |
| 2021-11-04 | -46.43 |
| 2021-11-03 | -47.49 |
| 2021-11-02 | -47.49 |
| 2021-11-01 | -47.85 |
| 2021-10-29 | -47.14 |
| 2021-10-28 | -45.36 |
| 2021-10-27 | -45.72 |
| 2021-10-26 | -43.59 |
| 2021-10-25 | -43.23 |
| 2021-10-22 | -43.23 |
| 2021-10-21 | -42.88 |
| 2021-10-20 | -41.81 |
| 2021-10-19 | -41.10 |
| 2021-10-18 | -40.04 |
| 2021-10-15 | -41.46 |
| 2021-10-12 | -45.36 |
| 2021-10-11 | -44.65 |
| 2021-10-08 | -44.65 |
| 2021-10-07 | -46.07 |
| 2021-10-06 | -45.36 |
| 2021-10-05 | -46.43 |
| 2021-10-04 | -44.65 |
| 2021-09-30 | -42.17 |
| 2021-09-29 | -42.88 |
| 2021-09-28 | -42.52 |
| 2021-09-27 | -42.52 |
| 2021-09-24 | -42.17 |
| 2021-09-23 | -38.27 |
| 2021-09-21 | -37.56 |
| 2021-09-20 | -37.20 |
| 2021-09-17 | -33.65 |
| 2021-09-16 | -33.65 |
| 2021-09-15 | -34.72 |
| 2021-09-14 | -35.07 |
| 2021-09-13 | -34.36 |
| 2021-09-10 | -32.59 |
| 2021-09-09 | -35.07 |
| 2021-09-08 | -33.30 |
| 2021-09-07 | -31.17 |
| 2021-09-06 | -31.88 |
| 2021-09-03 | -33.65 |
| 2021-09-02 | -32.59 |
| 2021-09-01 | -36.14 |
| 2021-08-31 | -36.14 |
| 2021-08-30 | -36.14 |
| 2021-08-27 | -35.43 |
| 2021-08-26 | -35.43 |
| 2021-08-25 | -34.72 |
| 2021-08-24 | -35.78 |
| 2021-08-23 | -34.72 |
| 2021-08-20 | -34.72 |
| 2021-08-19 | -34.72 |
| 2021-08-18 | -35.07 |
| 2021-08-17 | -33.65 |
| 2021-08-16 | -29.75 |
| 2021-08-13 | -27.98 |
| 2021-08-12 | -29.40 |
| 2021-08-11 | -29.40 |
| 2021-08-10 | -29.75 |
| 2021-08-09 | -34.36 |
| 2021-08-06 | -34.72 |
| 2021-08-05 | -34.36 |
| 2021-08-04 | -34.01 |
| 2021-08-03 | -34.36 |
| 2021-08-02 | -32.94 |
| 2021-07-30 | -36.14 |
| 2021-07-29 | -33.65 |
| 2021-07-28 | -36.85 |
| 2021-07-27 | -38.62 |
| 2021-07-26 | -34.01 |
| 2021-07-23 | -31.17 |
| 2021-07-22 | -28.33 |
| 2021-07-21 | -27.27 |
| 2021-07-20 | -26.91 |
| 2021-07-19 | -29.40 |
| 2021-07-16 | -27.27 |
| 2021-07-15 | -24.43 |
| 2021-07-14 | -25.85 |
| 2021-07-13 | -24.07 |
| 2021-07-12 | -23.37 |
| 2021-07-09 | -23.01 |
| 2021-07-08 | -29.40 |
| 2021-07-07 | -26.20 |
| 2021-07-06 | -23.72 |
| 2021-07-05 | -21.24 |
| 2021-07-02 | -23.01 |
| 2021-06-30 | -19.46 |
| 2021-06-29 | -18.40 |
| 2021-06-28 | -15.20 |
| 2021-06-25 | -17.33 |
| 2021-06-24 | -18.75 |
| 2021-06-23 | -15.56 |
| 2021-06-22 | -12.37 |
| 2021-06-21 | -7.04 |
| 2021-06-18 | -5.27 |
| 2021-06-17 | -7.75 |
| 2021-06-16 | -7.75 |
| 2021-06-15 | 0.41 |
| 2021-06-11 | -11.30 |
| 2021-06-10 | -7.40 |
| 2021-06-09 | -3.50 |
| 2021-06-08 | -5.27 |
| 2021-06-07 | -15.56 |
| 2021-06-04 | -13.79 |
| 2021-06-03 | -16.27 |
| 2021-06-02 | -11.30 |
| 2021-06-01 | -18.75 |
| 2021-05-31 | -18.04 |
| 2021-05-28 | -16.98 |
| 2021-05-27 | -13.43 |
| 2021-05-26 | -7.75 |
| 2021-05-25 | -9.88 |
| 2021-05-24 | -4.92 |
| 2021-05-21 | -8.82 |
| 2021-05-20 | 2.18 |
| 2021-05-18 | -10.59 |
| 2021-05-17 | -23.72 |
| 2021-05-14 | -21.24 |
| 2021-05-13 | -27.62 |
| 2021-05-12 | -21.24 |
| 2021-05-11 | -39.69 |
| 2021-05-10 | -34.72 |
| 2021-05-07 | -38.27 |
| 2021-05-06 | -36.49 |
| 2021-05-05 | -40.75 |
| 2021-05-04 | -42.88 |
| 2021-05-03 | -43.59 |
| 2021-04-30 | -42.17 |
| 2021-04-29 | -42.17 |
| 2021-04-28 | -44.30 |
| 2021-04-27 | -42.88 |
| 2021-04-26 | -41.10 |
| 2021-04-23 | -37.56 |
| 2021-04-22 | -35.43 |
| 2021-04-21 | -34.36 |
| 2021-04-20 | -35.43 |
| 2021-04-19 | -31.53 |
| 2021-04-16 | -36.85 |
| 2021-04-15 | -41.46 |
| 2021-04-14 | -34.01 |
| 2021-04-13 | -55.65 |
| 2021-04-12 | -55.30 |
| 2021-04-09 | -53.88 |
| 2021-04-08 | -53.88 |
| 2021-04-07 | -52.10 |
| 2021-04-01 | -51.39 |
| 2021-03-31 | -51.75 |
| 2021-03-30 | -50.68 |
| 2021-03-29 | -50.68 |
| 2021-03-26 | -48.91 |
| 2021-03-25 | -50.33 |
| 2021-03-24 | -51.04 |
| 2021-03-23 | -47.49 |
| 2021-03-22 | -46.07 |
| 2021-03-19 | -46.43 |
| 2021-03-18 | -44.65 |
| 2021-03-17 | -44.65 |
| 2021-03-16 | -44.65 |
| 2021-03-15 | -45.72 |
| 2021-03-12 | -45.72 |
| 2021-03-11 | -45.36 |
| 2021-03-10 | -47.85 |
| 2021-03-09 | -49.26 |
| 2021-03-08 | -47.14 |
| 2021-03-05 | -42.52 |
| 2021-03-04 | -40.75 |
| 2021-03-03 | -36.85 |
| 2021-03-02 | -36.85 |
| 2021-03-01 | -35.07 |
| 2021-02-26 | -38.27 |
| 2021-02-25 | -36.85 |
| 2021-02-24 | -37.56 |
| 2021-02-23 | -35.43 |
| 2021-02-22 | -32.59 |
| 2021-02-19 | -33.30 |
| 2021-02-18 | -34.01 |
| 2021-02-17 | -29.04 |
| 2021-02-16 | -31.53 |
| 2021-02-11 | -34.36 |
| 2021-02-10 | -35.07 |
| 2021-02-09 | -34.01 |
| 2021-02-08 | -37.56 |
| 2021-02-05 | -35.07 |
| 2021-02-04 | -33.30 |
| 2021-02-03 | -30.46 |
| 2021-02-02 | -27.62 |
| 2021-02-01 | -34.72 |
| 2021-01-29 | -32.59 |
| 2021-01-28 | -33.30 |
| 2021-01-27 | -30.82 |
| 2021-01-26 | -26.20 |
| 2021-01-25 | -23.72 |
| 2021-01-22 | -21.95 |
| 2021-01-21 | -19.46 |
| 2021-01-20 | -13.43 |
| 2021-01-19 | -29.40 |
| 2021-01-18 | -27.62 |
| 2021-01-15 | -26.20 |
| 2021-01-14 | -28.33 |
| 2021-01-13 | -24.78 |
| 2021-01-12 | -27.98 |
| 2021-01-11 | -27.27 |
| 2021-01-08 | -37.20 |
| 2021-01-07 | -34.72 |
| 2021-01-06 | -36.85 |
| 2021-01-05 | -30.11 |
| 2021-01-04 | -22.30 |
| 2020-12-31 | -47.14 |
| 2020-12-30 | -54.23 |
| 2020-12-29 | -52.10 |
| 2020-12-28 | -52.81 |
| 2020-12-24 | -50.33 |
| 2020-12-23 | -48.91 |
| 2020-12-22 | -51.39 |
| 2020-12-21 | -51.39 |
| 2020-12-18 | -55.65 |
| 2020-12-17 | -56.36 |
| 2020-12-16 | -57.43 |
| 2020-12-15 | -55.65 |
| 2020-12-14 | -54.94 |
| 2020-12-11 | -60.97 |
| 2020-12-10 | -64.52 |
| 2020-12-09 | -63.46 |
| 2020-12-08 | -63.10 |
| 2020-12-07 | -63.46 |
| 2020-12-04 | -62.39 |
| 2020-12-03 | -62.04 |
| 2020-12-02 | -61.68 |
| 2020-12-01 | -61.33 |
| 2020-11-30 | -62.39 |
| 2020-11-27 | -62.39 |
| 2020-11-26 | -62.04 |
| 2020-11-25 | -61.68 |
| 2020-11-24 | -62.04 |
| 2020-11-23 | -60.97 |
| 2020-11-20 | -63.10 |
| 2020-11-19 | -65.23 |
| 2020-11-18 | -64.52 |
| 2020-11-17 | -65.59 |
| 2020-11-16 | -64.88 |
| 2020-11-13 | -65.94 |
| 2020-11-12 | -65.59 |
| 2020-11-11 | -65.59 |
| 2020-11-10 | -65.94 |
| 2020-11-09 | -64.88 |
| 2020-11-06 | -65.59 |
| 2020-11-05 | -64.88 |
| 2020-11-04 | -64.88 |
| 2020-11-03 | -66.65 |
| 2020-11-02 | -67.71 |
| 2020-10-30 | -68.07 |
| 2020-10-29 | -68.42 |
| 2020-10-28 | -68.07 |
| 2020-10-27 | -67.00 |
| 2020-10-23 | -65.94 |
| 2020-10-22 | -66.65 |
| 2020-10-21 | -67.00 |
| 2020-10-20 | -66.29 |
| 2020-10-19 | -67.36 |
| 2020-10-16 | -66.29 |
| 2020-10-15 | -65.94 |
| 2020-10-14 | -68.07 |
| 2020-10-12 | -67.00 |
| 2020-10-09 | -67.00 |
| 2020-10-08 | -69.49 |
| 2020-10-07 | -70.20 |
| 2020-10-06 | -69.49 |
| 2020-10-05 | -69.49 |
| 2020-09-30 | -69.84 |
| 2020-09-29 | -69.84 |
| 2020-09-28 | -69.49 |
| 2020-09-25 | -69.84 |
| 2020-09-24 | -69.13 |
| 2020-09-23 | -68.42 |
| 2020-09-22 | -68.07 |
| 2020-09-21 | -67.71 |
| 2020-09-18 | -68.42 |
| 2020-09-17 | -68.78 |
| 2020-09-16 | -68.78 |
| 2020-09-15 | -68.42 |
| 2020-09-14 | -68.42 |
| 2020-09-11 | -68.42 |
| 2020-09-10 | -68.78 |
| 2020-09-09 | -68.42 |
| 2020-09-08 | -67.71 |
| 2020-09-07 | -68.07 |
| 2020-09-04 | -68.07 |
| 2020-09-03 | -68.07 |
| 2020-09-02 | -67.00 |
| 2020-09-01 | -67.36 |
| 2020-08-31 | -67.71 |
| 2020-08-28 | -67.00 |
| 2020-08-27 | -65.94 |
| 2020-08-26 | -68.07 |
| 2020-08-25 | -66.65 |
| 2020-08-24 | -65.59 |
| 2020-08-21 | -65.23 |
| 2020-08-20 | -65.59 |
| 2020-08-19 | -65.23 |
| 2020-08-18 | -64.88 |
| 2020-08-17 | -64.88 |
| 2020-08-14 | -64.88 |
| 2020-08-13 | -65.23 |
| 2020-08-12 | -65.23 |
| 2020-08-11 | -64.52 |
| 2020-08-10 | -64.52 |
| 2020-08-07 | -63.10 |
| 2020-08-06 | -61.68 |
| 2020-08-05 | -64.52 |
| 2020-08-04 | -65.59 |
| 2020-08-03 | -66.29 |
| 2020-07-31 | -68.42 |
| 2020-07-30 | -68.42 |
| 2020-07-29 | -68.42 |
| 2020-07-28 | -69.13 |
| 2020-07-27 | -68.42 |
| 2020-07-24 | -68.07 |
| 2020-07-23 | -66.65 |
| 2020-07-22 | -67.00 |
| 2020-07-21 | -66.65 |
| 2020-07-20 | -65.59 |
| 2020-07-17 | -66.65 |
| 2020-07-16 | -65.94 |
| 2020-07-15 | -64.52 |
| 2020-07-14 | -66.65 |
| 2020-07-13 | -66.29 |
| 2020-07-10 | -65.59 |
| 2020-07-09 | -65.23 |
| 2020-07-08 | -65.94 |
| 2020-07-07 | -63.81 |
| 2020-07-06 | -69.84 |
| 2020-07-03 | -73.75 |
| 2020-07-02 | -73.75 |
| 2020-06-30 | -74.10 |
| 2020-06-29 | -74.10 |
| 2020-06-26 | -74.46 |
| 2020-06-24 | -74.46 |
| 2020-06-23 | -73.75 |
| 2020-06-22 | -73.39 |
| 2020-06-19 | -73.75 |
| 2020-06-18 | -74.10 |
| 2020-06-17 | -73.75 |
| 2020-06-16 | -73.39 |
| 2020-06-15 | -74.81 |
| 2020-06-12 | -73.75 |
| 2020-06-11 | -73.75 |
| 2020-06-10 | -73.75 |
| 2020-06-09 | -73.39 |
| 2020-06-08 | -73.39 |
| 2020-06-05 | -73.39 |
| 2020-06-04 | -73.75 |
| 2020-06-03 | -74.10 |
| 2020-06-02 | -74.81 |
| 2020-06-01 | -74.46 |
| 2020-05-29 | -75.16 |
| 2020-05-28 | -75.16 |
| 2020-05-27 | -74.46 |
| 2020-05-26 | -74.46 |
| 2020-05-25 | -74.81 |
| 2020-05-22 | -75.52 |
| 2020-05-21 | -74.10 |
| 2020-05-20 | -74.10 |
| 2020-05-19 | -73.75 |
| 2020-05-18 | -74.46 |
| 2020-05-15 | -74.10 |
| 2020-05-14 | -73.39 |
| 2020-05-13 | -73.75 |
| 2020-05-12 | -73.04 |
| 2020-05-11 | -73.75 |
| 2020-05-08 | -73.75 |
| 2020-05-07 | -73.75 |
| 2020-05-06 | -74.10 |
| 2020-05-05 | -73.39 |
| 2020-05-04 | -73.39 |
| 2020-04-29 | -73.39 |
| 2020-04-28 | -73.39 |
| 2020-04-27 | -73.39 |
| 2020-04-24 | -73.75 |
| 2020-04-23 | -73.04 |
| 2020-04-22 | -73.39 |
| 2020-04-21 | -73.75 |
| 2020-04-20 | -73.39 |
| 2020-04-17 | -73.04 |
| 2020-04-16 | -73.75 |
| 2020-04-15 | -73.39 |
| 2020-04-14 | -73.39 |
| 2020-04-09 | -73.39 |
| 2020-04-08 | -73.75 |
| 2020-04-07 | -73.75 |
| 2020-04-06 | -75.16 |
| 2020-04-03 | -75.16 |
| 2020-04-02 | -73.04 |
| 2020-04-01 | -73.04 |
| 2020-03-31 | -73.04 |
| 2020-03-30 | -72.68 |
| 2020-03-27 | -72.33 |
| 2020-03-26 | -72.33 |
| 2020-03-25 | -72.33 |
| 2020-03-24 | -73.04 |
| 2020-03-23 | -73.75 |
| 2020-03-20 | -72.33 |
| 2020-03-19 | -73.04 |
| 2020-03-18 | -73.04 |
| 2020-03-17 | -73.04 |
| 2020-03-16 | -73.04 |
| 2020-03-13 | -71.62 |
| 2020-03-12 | -70.55 |
| 2020-03-11 | -69.49 |
| 2020-03-10 | -68.78 |
| 2020-03-09 | -69.13 |
| 2020-03-06 | -67.71 |
| 2020-03-05 | -67.36 |
| 2020-03-04 | -67.71 |
| 2020-03-03 | -68.07 |
| 2020-03-02 | -67.71 |
| 2020-02-28 | -69.13 |
| 2020-02-27 | -67.36 |
| 2020-02-26 | -67.00 |
| 2020-02-25 | -65.94 |
| 2020-02-24 | -67.36 |
| 2020-02-21 | -67.71 |
| 2020-02-20 | -68.42 |
| 2020-02-19 | -68.42 |
| 2020-02-18 | -67.71 |
| 2020-02-17 | -69.49 |
| 2020-02-14 | -70.20 |
| 2020-02-13 | -69.84 |
| 2020-02-12 | -69.13 |
| 2020-02-11 | -69.13 |
| 2020-02-10 | -69.13 |
| 2020-02-07 | -69.13 |
| 2020-02-06 | -68.42 |
| 2020-02-05 | -68.42 |
| 2020-02-04 | -70.20 |
| 2020-02-03 | -70.20 |
| 2020-01-31 | -69.84 |
| 2020-01-30 | -69.84 |
| 2020-01-29 | -69.84 |
| 2020-01-24 | -67.71 |
| 2020-01-23 | -67.71 |
| 2020-01-22 | -67.00 |
| 2020-01-21 | -66.65 |
| 2020-01-20 | -65.94 |
| 2020-01-17 | -65.94 |
| 2020-01-16 | -65.94 |
| 2020-01-15 | -66.29 |
| 2020-01-14 | -65.94 |
| 2020-01-13 | -65.94 |
| 2020-01-10 | -65.94 |
| 2020-01-09 | -64.17 |
| 2020-01-08 | -64.88 |
| 2020-01-07 | -66.65 |
| 2020-01-06 | -66.65 |
| 2020-01-03 | -66.29 |
| 2020-01-02 | -66.29 |
| 2019-12-31 | -66.29 |
| 2019-12-30 | -66.29 |
| 2019-12-27 | -66.29 |
| 2019-12-24 | -67.00 |
| 2019-12-23 | -67.00 |
| 2019-12-20 | -66.29 |
| 2019-12-19 | -66.29 |
| 2019-12-18 | -66.65 |
| 2019-12-17 | -67.00 |
| 2019-12-16 | -67.36 |
| 2019-12-13 | -67.71 |
| 2019-12-12 | -68.07 |
| 2019-12-11 | -68.07 |
| 2019-12-10 | -68.07 |
| 2019-12-09 | -68.07 |
| 2019-12-06 | -68.07 |
| 2019-12-05 | -68.07 |
| 2019-12-04 | -68.42 |
| 2019-12-03 | -68.42 |
| 2019-12-02 | -68.78 |
| 2019-11-29 | -69.13 |
| 2019-11-28 | -68.42 |
| 2019-11-27 | -67.71 |
| 2019-11-26 | -67.00 |
| 2019-11-25 | -64.52 |
| 2019-11-22 | -64.17 |
| 2019-11-21 | -69.13 |
| 2019-11-20 | -69.13 |
| 2019-11-19 | -69.13 |
| 2019-11-18 | -69.13 |
| 2019-11-15 | -69.13 |
| 2019-11-14 | -68.42 |
| 2019-11-13 | -69.13 |
| 2019-11-12 | -68.42 |
| 2019-11-11 | -68.78 |
| 2019-11-08 | -67.71 |
| 2019-11-07 | -67.36 |
| 2019-11-06 | -67.36 |
| 2019-11-05 | -67.71 |
| 2019-11-04 | -67.36 |
| 2019-11-01 | -67.36 |
| 2019-10-31 | -67.71 |
| 2019-10-30 | -67.71 |
| 2019-10-29 | -67.36 |
| 2019-10-28 | -67.36 |
| 2019-10-25 | -66.65 |
| 2019-10-24 | -67.00 |
| 2019-10-23 | -67.00 |
| 2019-10-22 | -67.00 |
| 2019-10-21 | -67.36 |
| 2019-10-18 | -67.00 |
| 2019-10-17 | -67.00 |
| 2019-10-16 | -67.36 |
| 2019-10-15 | -66.65 |
| 2019-10-14 | -66.65 |
| 2019-10-11 | -67.00 |
| 2019-10-10 | -67.00 |
| 2019-10-09 | -67.71 |
| 2019-10-08 | -67.71 |
| 2019-10-04 | -68.07 |
| 2019-10-03 | -68.07 |
| 2019-10-02 | -67.71 |
| 2019-09-30 | -66.29 |
| 2019-09-27 | -66.29 |
| 2019-09-26 | -67.00 |
| 2019-09-25 | -66.65 |
| 2019-09-24 | -66.29 |
| 2019-09-23 | -65.59 |
| 2019-09-20 | -65.94 |
| 2019-09-19 | -65.94 |
| 2019-09-18 | -66.65 |
| 2019-09-17 | -66.29 |
| 2019-09-16 | -65.23 |
| 2019-09-13 | -63.46 |
| 2019-09-12 | -64.88 |
| 2019-09-11 | -64.88 |
| 2019-09-10 | -67.00 |
| 2019-09-09 | -66.65 |
| 2019-09-06 | -67.00 |
| 2019-09-05 | -66.29 |
| 2019-09-04 | -66.29 |
| 2019-09-03 | -67.36 |
| 2019-09-02 | -67.36 |
| 2019-08-30 | -67.36 |
| 2019-08-29 | -67.36 |
| 2019-08-28 | -67.36 |
| 2019-08-27 | -67.00 |
| 2019-08-26 | -67.00 |
| 2019-08-23 | -66.65 |
| 2019-08-22 | -66.29 |
| 2019-08-21 | -67.00 |
| 2019-08-20 | -67.00 |
| 2019-08-19 | -65.59 |
| 2019-08-16 | -66.29 |
| 2019-08-15 | -66.29 |
| 2019-08-14 | -66.65 |
| 2019-08-13 | -67.00 |
| 2019-08-12 | -66.29 |
| 2019-08-09 | -65.94 |
| 2019-08-08 | -65.59 |
| 2019-08-07 | -65.59 |
| 2019-08-06 | -66.29 |
| 2019-08-05 | -64.88 |
| 2019-08-02 | -63.46 |
| 2019-08-01 | -63.10 |
| 2019-07-31 | -62.39 |
| 2019-07-30 | -61.33 |
| 2019-07-29 | -61.33 |
| 2019-07-26 | -60.97 |
| 2019-07-25 | -60.97 |
| 2019-07-24 | -61.33 |
| 2019-07-23 | -60.97 |
| 2019-07-22 | -60.97 |
| 2019-07-19 | -60.26 |
| 2019-07-18 | -60.62 |
| 2019-07-17 | -60.26 |
| 2019-07-16 | -60.62 |
| 2019-07-15 | -60.62 |
| 2019-07-12 | -59.91 |
| 2019-07-11 | -61.33 |
| 2019-07-10 | -62.04 |
| 2019-07-09 | -60.97 |
| 2019-07-08 | -60.97 |
| 2019-07-05 | -60.62 |
| 2019-07-04 | -60.26 |
| 2019-07-03 | -59.91 |
| 2019-07-02 | -59.55 |
| 2019-06-28 | -59.55 |
| 2019-06-27 | -59.55 |
| 2019-06-26 | -59.91 |
| 2019-06-25 | -60.26 |
| 2019-06-24 | -60.62 |
| 2019-06-21 | -59.55 |
| 2019-06-20 | -59.91 |
| 2019-06-19 | -60.26 |
| 2019-06-18 | -59.91 |
| 2019-06-17 | -60.26 |
| 2019-06-14 | -60.62 |
| 2019-06-13 | -59.55 |
| 2019-06-12 | -58.49 |
| 2019-06-11 | -58.49 |
| 2019-06-10 | -58.49 |
| 2019-06-06 | -57.78 |
| 2019-06-05 | -57.43 |
| 2019-06-04 | -56.72 |
| 2019-06-03 | -57.07 |
| 2019-05-31 | -57.07 |
| 2019-05-30 | -56.01 |
| 2019-05-29 | -56.01 |
| 2019-05-28 | -56.36 |
| 2019-05-27 | -55.30 |
| 2019-05-24 | -55.30 |
| 2019-05-23 | -56.01 |
| 2019-05-22 | -55.30 |
| 2019-05-21 | -55.30 |
| 2019-05-20 | -56.01 |
| 2019-05-17 | -54.59 |
| 2019-05-16 | -53.17 |
| 2019-05-15 | -54.23 |
| 2019-05-14 | -55.65 |
| 2019-05-10 | -54.23 |
| 2019-05-09 | -57.07 |
| 2019-05-08 | -56.01 |
| 2019-05-07 | -55.30 |
| 2019-05-06 | -54.94 |
| 2019-05-03 | -54.23 |
| 2019-05-02 | -53.52 |
| 2019-04-30 | -53.52 |
| 2019-04-29 | -53.88 |
| 2019-04-26 | -53.88 |
| 2019-04-25 | -53.52 |
| 2019-04-24 | -50.33 |
| 2019-04-23 | -50.33 |
| 2019-04-18 | -49.26 |
| 2019-04-17 | -49.62 |
| 2019-04-16 | -48.91 |
| 2019-04-15 | -48.56 |
| 2019-04-12 | -48.91 |
| 2019-04-11 | -47.49 |
| 2019-04-10 | -44.65 |
| 2019-04-09 | -44.30 |
| 2019-04-08 | -46.43 |
| 2019-04-04 | -49.26 |
| 2019-04-03 | -53.17 |
| 2019-04-02 | -54.59 |
| 2019-04-01 | -54.94 |
| 2019-03-29 | -56.01 |
| 2019-03-28 | -55.65 |
| 2019-03-27 | -54.94 |
| 2019-03-26 | -55.30 |
| 2019-03-25 | -54.59 |
| 2019-03-22 | -53.52 |
| 2019-03-21 | -54.23 |
| 2019-03-20 | -54.23 |
| 2019-03-19 | -54.59 |
| 2019-03-18 | -54.23 |
| 2019-03-15 | -54.94 |
| 2019-03-14 | -56.36 |
| 2019-03-13 | -54.59 |
| 2019-03-12 | -54.59 |
| 2019-03-11 | -53.52 |
| 2019-03-08 | -54.94 |
| 2019-03-07 | -50.68 |
| 2019-03-06 | -49.26 |
| 2019-03-05 | -49.26 |
| 2019-03-04 | -48.91 |
| 2019-03-01 | -51.04 |
| 2019-02-28 | -50.33 |
| 2019-02-27 | -53.52 |
| 2019-02-26 | -52.10 |
| 2019-02-25 | -52.46 |
| 2019-02-22 | -55.30 |
| 2019-02-21 | -56.01 |
| 2019-02-20 | -56.36 |
| 2019-02-19 | -56.36 |
| 2019-02-18 | -56.01 |
| 2019-02-15 | -57.07 |
| 2019-02-14 | -56.72 |
| 2019-02-13 | -55.65 |
| 2019-02-12 | -57.07 |
| 2019-02-11 | -56.72 |
| 2019-02-08 | -57.43 |
| 2019-02-04 | -58.49 |
| 2019-02-01 | -59.55 |
| 2019-01-31 | -60.97 |
| 2019-01-30 | -60.97 |
| 2019-01-29 | -60.26 |
| 2019-01-28 | -59.91 |
| 2019-01-25 | -60.26 |
| 2019-01-24 | -60.26 |
| 2019-01-23 | -59.91 |
| 2019-01-22 | -60.62 |
| 2019-01-21 | -60.26 |
| 2019-01-18 | -60.26 |
| 2019-01-17 | -61.33 |
| 2019-01-16 | -60.62 |
| 2019-01-15 | -61.33 |
| 2019-01-14 | -60.26 |
| 2019-01-11 | -59.91 |
| 2019-01-10 | -60.62 |
| 2019-01-09 | -60.97 |
| 2019-01-08 | -62.39 |
| 2019-01-07 | -62.75 |
| 2019-01-04 | -63.46 |
| 2019-01-03 | -63.81 |
| 2019-01-02 | -63.81 |
| 2018-12-31 | -63.46 |
| 2018-12-28 | -63.46 |
| 2018-12-27 | -63.81 |
| 2018-12-24 | -62.75 |
| 2018-12-21 | -62.39 |
| 2018-12-20 | -61.33 |
| 2018-12-19 | -60.62 |
| 2018-12-18 | -59.55 |
| 2018-12-17 | -58.49 |
| 2018-12-14 | -59.20 |
| 2018-12-13 | -57.78 |
| 2018-12-12 | -58.13 |
| 2018-12-11 | -59.55 |
| 2018-12-10 | -58.49 |
| 2018-12-07 | -57.78 |
| 2018-12-06 | -56.72 |
| 2018-12-05 | -57.78 |
| 2018-12-04 | -56.01 |
| 2018-12-03 | -56.36 |
| 2018-11-30 | -60.26 |
| 2018-11-29 | -60.26 |
| 2018-11-28 | -59.20 |
| 2018-11-27 | -60.26 |
| 2018-11-26 | -60.26 |
| 2018-11-23 | -59.55 |
| 2018-11-22 | -58.13 |
| 2018-11-21 | -59.55 |
| 2018-11-20 | -59.55 |
| 2018-11-19 | -58.49 |
| 2018-11-16 | -59.55 |
| 2018-11-15 | -59.20 |
| 2018-11-14 | -60.26 |
| 2018-11-13 | -59.55 |
| 2018-11-12 | -60.26 |
| 2018-11-09 | -60.26 |
| 2018-11-08 | -61.68 |
| 2018-11-07 | -62.04 |
| 2018-11-06 | -62.75 |
| 2018-11-05 | -63.46 |
| 2018-11-02 | -63.10 |
| 2018-11-01 | -64.17 |
| 2018-10-31 | -64.17 |
| 2018-10-30 | -63.81 |
| 2018-10-29 | -65.59 |
| 2018-10-26 | -63.46 |
| 2018-10-25 | -62.75 |
| 2018-10-24 | -62.75 |
| 2018-10-23 | -63.46 |
| 2018-10-22 | -62.04 |
| 2018-10-19 | -64.52 |
| 2018-10-18 | -64.52 |
| 2018-10-16 | -64.88 |
| 2018-10-15 | -63.81 |
| 2018-10-12 | -64.17 |
| 2018-10-11 | -65.23 |
| 2018-10-10 | -63.46 |
| 2018-10-09 | -62.75 |
| 2018-10-08 | -63.81 |
| 2018-10-05 | -64.88 |
| 2018-10-04 | -63.46 |
| 2018-10-03 | -61.68 |
| 2018-10-02 | -61.68 |
| 2018-09-28 | -60.97 |
| 2018-09-27 | -61.68 |
| 2018-09-26 | -61.68 |
| 2018-09-24 | -60.97 |
| 2018-09-21 | -60.26 |
| 2018-09-20 | -61.33 |
| 2018-09-19 | -61.68 |
| 2018-09-18 | -63.10 |
| 2018-09-17 | -63.46 |
| 2018-09-14 | -61.33 |
| 2018-09-13 | -61.33 |
| 2018-09-12 | -63.10 |
| 2018-09-11 | -62.75 |
| 2018-09-10 | -61.68 |
| 2018-09-07 | -58.49 |
| 2018-09-06 | -57.78 |
| 2018-09-05 | -55.65 |
| 2018-09-04 | -57.43 |
| 2018-09-03 | -57.43 |
| 2018-08-31 | -56.72 |
| 2018-08-30 | -56.72 |
| 2018-08-29 | -56.36 |
| 2018-08-28 | -56.01 |
| 2018-08-27 | -55.65 |
| 2018-08-24 | -56.36 |
| 2018-08-23 | -56.01 |
| 2018-08-22 | -55.65 |
| 2018-08-21 | -56.72 |
| 2018-08-20 | -56.36 |
| 2018-08-17 | -55.65 |
| 2018-08-16 | -56.01 |
| 2018-08-15 | -56.01 |
| 2018-08-14 | -54.23 |
| 2018-08-13 | -54.59 |
| 2018-08-10 | -53.88 |
| 2018-08-09 | -54.59 |
| 2018-08-08 | -54.59 |
| 2018-08-07 | -54.59 |
| 2018-08-06 | -55.30 |
| 2018-08-03 | -54.94 |
| 2018-08-02 | -54.59 |
| 2018-08-01 | -53.52 |
| 2018-07-31 | -51.75 |
| 2018-07-30 | -50.33 |
| 2018-07-27 | -49.26 |
| 2018-07-26 | -47.49 |
| 2018-07-25 | -50.68 |
| 2018-07-24 | -50.33 |
| 2018-07-23 | -51.39 |
| 2018-07-20 | -51.75 |
| 2018-07-19 | -51.39 |
| 2018-07-18 | -51.39 |
| 2018-07-17 | -51.04 |
| 2018-07-16 | -52.10 |
| 2018-07-13 | -50.68 |
| 2018-07-12 | -50.33 |
| 2018-07-11 | -50.33 |
| 2018-07-10 | -48.56 |
| 2018-07-09 | -54.59 |
| 2018-07-06 | -54.94 |
| 2018-07-05 | -55.65 |
| 2018-07-04 | -54.59 |
| 2018-07-03 | -52.10 |
| 2018-06-29 | -51.39 |
| 2018-06-28 | -54.23 |
| 2018-06-27 | -52.10 |
| 2018-06-26 | -48.91 |
| 2018-06-25 | -48.91 |
| 2018-06-22 | -48.56 |
| 2018-06-21 | -48.91 |
| 2018-06-20 | -46.78 |
| 2018-06-19 | -46.43 |
| 2018-06-15 | -43.59 |
| 2018-06-14 | -42.88 |
| 2018-06-13 | -42.17 |
| 2018-06-12 | -40.40 |
| 2018-06-11 | -41.10 |
| 2018-06-08 | -40.04 |
| 2018-06-07 | -40.75 |
| 2018-06-06 | -40.04 |
| 2018-06-05 | -40.40 |
| 2018-06-04 | -40.04 |
| 2018-06-01 | -40.04 |
| 2018-05-31 | -40.40 |
| 2018-05-30 | -39.33 |
| 2018-05-29 | -37.56 |
| 2018-05-28 | -37.56 |
| 2018-05-25 | -37.56 |
| 2018-05-24 | -37.56 |
| 2018-05-23 | -36.85 |
| 2018-05-21 | -36.85 |
| 2018-05-18 | -37.91 |
| 2018-05-17 | -38.27 |
| 2018-05-16 | -38.27 |
| 2018-05-15 | -37.91 |
| 2018-05-14 | -38.98 |
| 2018-05-11 | -38.27 |
| 2018-05-10 | -37.56 |
| 2018-05-09 | -37.91 |
| 2018-05-08 | -38.62 |
| 2018-05-07 | -37.20 |
| 2018-05-04 | -38.62 |
| 2018-05-03 | -38.27 |
| 2018-05-02 | -37.20 |
| 2018-04-30 | -38.98 |
| 2018-04-27 | -39.33 |
| 2018-04-26 | -38.98 |
| 2018-04-25 | -36.49 |
| 2018-04-24 | -36.14 |
| 2018-04-23 | -36.85 |
| 2018-04-20 | -34.72 |
| 2018-04-19 | -35.07 |
| 2018-04-18 | -35.43 |
| 2018-04-17 | -35.43 |
| 2018-04-16 | -34.36 |
| 2018-04-13 | -32.94 |
| 2018-04-12 | -32.59 |
| 2018-04-11 | -31.17 |
| 2018-04-10 | -31.17 |
| 2018-04-09 | -31.88 |
| 2018-04-06 | -29.75 |
| 2018-04-04 | -29.04 |
| 2018-04-03 | -27.98 |
| 2018-03-29 | -30.82 |
| 2018-03-28 | -30.82 |
| 2018-03-27 | -29.04 |
| 2018-03-26 | -29.04 |
| 2018-03-23 | -27.98 |
| 2018-03-22 | -24.78 |
| 2018-03-21 | -23.01 |
| 2018-03-20 | -23.01 |
| 2018-03-19 | -20.88 |
| 2018-03-16 | -20.88 |
| 2018-03-15 | -20.88 |
| 2018-03-14 | -20.88 |
| 2018-03-13 | -20.88 |
| 2018-03-12 | -18.75 |
| 2018-03-09 | -20.17 |
| 2018-03-08 | -20.88 |
| 2018-03-07 | -20.53 |
| 2018-03-06 | -19.11 |
| 2018-03-05 | -23.37 |
| 2018-03-02 | -20.53 |
| 2018-03-01 | -18.40 |
| 2018-02-28 | -16.62 |
| 2018-02-27 | -26.20 |
| 2018-02-26 | -24.43 |
| 2018-02-23 | -26.20 |
| 2018-02-22 | -26.91 |
| 2018-02-21 | -25.49 |
| 2018-02-20 | -27.27 |
| 2018-02-15 | -26.20 |
| 2018-02-14 | -27.62 |
| 2018-02-13 | -27.98 |
| 2018-02-12 | -27.98 |
| 2018-02-09 | -28.69 |
| 2018-02-08 | -24.78 |
| 2018-02-07 | -26.56 |
| 2018-02-06 | -27.27 |
| 2018-02-05 | -20.88 |
| 2018-02-02 | -18.75 |
| 2018-02-01 | -14.50 |
| 2018-01-31 | -11.66 |
| 2018-01-30 | -9.53 |
| 2018-01-29 | -7.75 |
| 2018-01-26 | -5.98 |
| 2018-01-25 | -5.63 |
| 2018-01-24 | -5.27 |
| 2018-01-23 | -5.27 |
| 2018-01-22 | -8.11 |
| 2018-01-19 | -8.11 |
| 2018-01-18 | -8.82 |
| 2018-01-17 | -9.53 |
| 2018-01-16 | -7.75 |
| 2018-01-15 | -7.75 |
| 2018-01-12 | -4.21 |
| 2018-01-11 | -4.21 |
| 2018-01-10 | -3.50 |
| 2018-01-09 | -1.37 |
| 2018-01-08 | -0.30 |
| 2018-01-05 | -5.63 |
| 2018-01-04 | -6.69 |
| 2018-01-03 | -5.63 |
| 2018-01-02 | -4.56 |
| 2017-12-29 | -6.69 |
| 2017-12-28 | -8.82 |
| 2017-12-27 | -10.95 |
| 2017-12-22 | -10.95 |
| 2017-12-21 | -10.24 |
| 2017-12-20 | -9.88 |
| 2017-12-19 | -8.82 |
| 2017-12-18 | -11.30 |
| 2017-12-15 | -10.95 |
| 2017-12-14 | -10.59 |
| 2017-12-13 | -12.01 |
| 2017-12-12 | -10.95 |
| 2017-12-11 | -9.88 |
| 2017-12-08 | -10.95 |
| 2017-12-07 | -13.08 |
| 2017-12-06 | -9.88 |
| 2017-12-05 | -7.40 |
| 2017-12-04 | -3.85 |
| 2017-12-01 | 2.18 |
| 2017-11-30 | 2.53 |
| 2017-11-29 | 8.21 |
| 2017-11-28 | 8.92 |
| 2017-11-27 | 11.40 |
| 2017-11-24 | 11.05 |
| 2017-11-23 | 11.76 |
| 2017-11-22 | 14.60 |
| 2017-11-21 | 11.76 |
| 2017-11-20 | 10.34 |
| 2017-11-17 | 12.11 |
| 2017-11-16 | 12.82 |
| 2017-11-15 | 12.82 |
| 2017-11-14 | 14.24 |
| 2017-11-13 | 16.02 |
| 2017-11-10 | 17.79 |
| 2017-11-09 | 14.24 |
| 2017-11-08 | 11.76 |
| 2017-11-07 | 12.82 |
| 2017-11-06 | 13.89 |
| 2017-11-03 | 17.79 |
| 2017-11-02 | 19.21 |
| 2017-11-01 | 17.44 |
| 2017-10-31 | 18.50 |
| 2017-10-30 | 16.37 |
| 2017-10-27 | 20.98 |
| 2017-10-26 | 23.11 |
| 2017-10-25 | 24.53 |
| 2017-10-24 | 15.31 |
| 2017-10-23 | 17.08 |
| 2017-10-20 | 14.95 |
| 2017-10-19 | 9.99 |
| 2017-10-18 | 5.73 |
| 2017-10-17 | 6.79 |
| 2017-10-16 | 6.44 |
| 2017-10-13 | 5.73 |
| 2017-10-12 | 6.79 |
| 2017-10-11 | 7.50 |
| 2017-10-10 | 6.79 |
| 2017-10-09 | 6.79 |
| 2017-10-06 | 3.95 |
| 2017-10-04 | 4.66 |
| 2017-10-03 | 6.08 |
| 2017-09-29 | 5.37 |
| 2017-09-28 | 5.02 |
| 2017-09-27 | 5.73 |
| 2017-09-26 | 6.08 |
| 2017-09-25 | 5.37 |
| 2017-09-22 | 8.57 |
| 2017-09-21 | 8.57 |
| 2017-09-20 | 7.15 |
| 2017-09-19 | 7.15 |
| 2017-09-18 | 7.15 |
| 2017-09-15 | 8.21 |
| 2017-09-14 | 7.15 |
| 2017-09-13 | 6.79 |
| 2017-09-12 | 8.21 |
| 2017-09-11 | 7.86 |
| 2017-09-08 | 7.15 |
| 2017-09-07 | 7.15 |
| 2017-09-06 | 9.63 |
| 2017-09-05 | 10.69 |
| 2017-09-04 | 3.95 |
| 2017-09-01 | 6.08 |
| 2017-08-31 | 5.02 |
| 2017-08-30 | 6.79 |
| 2017-08-29 | 5.73 |
| 2017-08-28 | 6.79 |
| 2017-08-25 | 6.79 |
| 2017-08-24 | 6.44 |
| 2017-08-22 | 6.79 |
| 2017-08-21 | 6.79 |
| 2017-08-18 | 7.86 |
| 2017-08-17 | 10.34 |
| 2017-08-16 | 9.28 |
| 2017-08-15 | 8.21 |
| 2017-08-14 | 8.57 |
| 2017-08-11 | 7.15 |
| 2017-08-10 | 10.69 |
| 2017-08-09 | 13.89 |
| 2017-08-08 | 16.73 |
| 2017-08-07 | 18.15 |
| 2017-08-04 | 18.85 |
| 2017-08-03 | 17.79 |
| 2017-08-02 | 18.85 |
| 2017-08-01 | 23.47 |
| 2017-07-31 | 26.66 |
| 2017-07-28 | 21.69 |
| 2017-07-27 | 23.47 |
| 2017-07-26 | 25.95 |
| 2017-07-25 | 27.02 |
| 2017-07-24 | 19.21 |
| 2017-07-21 | 17.08 |
| 2017-07-20 | 19.92 |
| 2017-07-19 | 14.60 |
| 2017-07-18 | 13.18 |
| 2017-07-17 | 11.76 |
| 2017-07-14 | 15.31 |
| 2017-07-13 | 17.08 |
| 2017-07-12 | 16.73 |
| 2017-07-11 | 16.02 |
| 2017-07-10 | 13.53 |
| 2017-07-07 | 13.53 |
| 2017-07-06 | 17.08 |
| 2017-07-05 | 14.24 |
| 2017-07-04 | 16.37 |
| 2017-07-03 | 7.65 |
| 2017-06-30 | 6.53 |
| 2017-06-29 | 3.04 |
| 2017-06-28 | 0.52 |
| 2017-06-27 | 4.02 |
| 2017-06-26 | 6.25 |
| 2017-06-23 | 3.46 |
| 2017-06-22 | 4.85 |
| 2017-06-21 | 4.57 |
| 2017-06-20 | 6.67 |
| 2017-06-19 | 4.85 |
| 2017-06-16 | 3.88 |
| 2017-06-15 | 3.74 |
| 2017-06-14 | 6.25 |
| 2017-06-13 | 9.05 |
| 2017-06-12 | 6.95 |
| 2017-06-09 | 6.67 |
| 2017-06-08 | 9.89 |
| 2017-06-07 | -2.42 |
| 2017-06-06 | -5.77 |
| 2017-06-05 | -9.83 |
| 2017-06-02 | -9.13 |
| 2017-06-01 | -9.13 |
| 2017-05-31 | -7.73 |
| 2017-05-29 | -7.59 |
| 2017-05-26 | -7.45 |
| 2017-05-25 | -7.17 |
| 2017-05-24 | -5.21 |
| 2017-05-23 | -6.33 |
| 2017-05-22 | -0.46 |
| 2017-05-19 | 0.10 |
| 2017-05-18 | 1.36 |
| 2017-05-17 | 1.92 |
| 2017-05-16 | 1.78 |
| 2017-05-15 | 1.92 |
| 2017-05-12 | 1.64 |
| 2017-05-11 | 1.22 |
| 2017-05-10 | 2.34 |
| 2017-05-09 | 0.66 |
| 2017-05-08 | 1.08 |
| 2017-05-05 | 2.76 |
| 2017-05-04 | 4.30 |
| 2017-05-02 | 4.57 |
| 2017-04-28 | 3.60 |
| 2017-04-27 | 3.74 |
| 2017-04-26 | 4.85 |
| 2017-04-25 | 4.85 |
| 2017-04-24 | 2.76 |
| 2017-04-21 | 4.44 |
| 2017-04-20 | 4.44 |
| 2017-04-19 | 2.62 |
| 2017-04-18 | 10.03 |
| 2017-04-13 | 16.74 |
| 2017-04-12 | 17.72 |
| 2017-04-11 | 17.72 |
| 2017-04-10 | 18.84 |
| 2017-04-07 | 21.49 |
| 2017-04-06 | 21.49 |
| 2017-04-05 | 22.89 |
| 2017-04-03 | 21.77 |
| 2017-03-31 | 21.49 |
| 2017-03-30 | 21.63 |
| 2017-03-29 | 23.87 |
| 2017-03-28 | 25.83 |
| 2017-03-27 | 26.11 |
| 2017-03-24 | 25.13 |
| 2017-03-23 | 26.80 |
| 2017-03-22 | 22.33 |
| 2017-03-21 | 24.15 |
| 2017-03-20 | 22.33 |
| 2017-03-17 | 21.21 |
| 2017-03-16 | 22.05 |
| 2017-03-15 | 20.93 |
| 2017-03-14 | 20.09 |
| 2017-03-13 | 19.67 |
| 2017-03-10 | 21.35 |
| 2017-03-09 | 18.97 |
| 2017-03-08 | 20.51 |
| 2017-03-07 | 22.05 |
| 2017-03-06 | 19.81 |
| 2017-03-03 | 18.97 |
| 2017-03-02 | 21.21 |
| 2017-03-01 | 23.59 |
| 2017-02-28 | 23.73 |
| 2017-02-27 | 23.31 |
| 2017-02-24 | 23.03 |
| 2017-02-23 | 25.55 |
| 2017-02-22 | 26.38 |
| 2017-02-21 | 26.52 |
| 2017-02-20 | 26.80 |
| 2017-02-17 | 26.11 |
| 2017-02-16 | 27.92 |
| 2017-02-15 | 26.80 |
| 2017-02-14 | 28.62 |
| 2017-02-13 | 28.34 |
| 2017-02-10 | 29.32 |
| 2017-02-09 | 30.02 |
| 2017-02-08 | 25.97 |
| 2017-02-07 | 24.85 |
| 2017-02-06 | 24.57 |
| 2017-02-03 | 25.55 |
| 2017-02-02 | 25.13 |
| 2017-02-01 | 25.13 |
| 2017-01-27 | 25.55 |
| 2017-01-26 | 25.83 |
| 2017-01-25 | 28.90 |
| 2017-01-24 | 29.46 |
| 2017-01-23 | 31.56 |
| 2017-01-20 | 25.83 |
| 2017-01-19 | 26.52 |
| 2017-01-18 | 25.55 |
| 2017-01-17 | 25.13 |
| 2017-01-16 | 24.71 |
| 2017-01-13 | 27.36 |
| 2017-01-12 | 28.34 |
| 2017-01-11 | 29.18 |
| 2017-01-10 | 27.64 |
| 2017-01-09 | 27.64 |
| 2017-01-06 | 23.03 |
| 2017-01-05 | 30.86 |
| 2017-01-04 | 28.62 |
| 2017-01-03 | 20.23 |
| 2016-12-30 | 18.84 |
| 2016-12-29 | 17.44 |
| 2016-12-28 | 17.44 |
| 2016-12-23 | 19.81 |
| 2016-12-22 | 22.61 |
| 2016-12-21 | 22.19 |
| 2016-12-20 | 21.91 |
| 2016-12-19 | 23.03 |
| 2016-12-16 | 23.03 |
| 2016-12-15 | 22.19 |
| 2016-12-14 | 23.59 |
| 2016-12-13 | 27.78 |
| 2016-12-12 | 19.53 |
| 2016-12-09 | 30.58 |
| 2016-12-08 | 31.42 |
| 2016-12-07 | 37.85 |
| 2016-12-06 | 41.48 |
| 2016-12-05 | 47.91 |
| 2016-12-02 | 53.51 |
| 2016-12-01 | 52.95 |
| 2016-11-30 | 52.11 |
| 2016-11-29 | 48.75 |
| 2016-11-28 | 80.35 |
| 2016-11-25 | 78.39 |
| 2016-11-24 | 76.44 |
| 2016-11-23 | 74.48 |
| 2016-11-22 | 71.96 |
| 2016-11-21 | 69.72 |
| 2016-11-18 | 71.40 |
| 2016-11-17 | 71.96 |
| 2016-11-16 | 75.88 |
| 2016-11-15 | 73.36 |
| 2016-11-14 | 73.08 |
| 2016-11-11 | 74.20 |
| 2016-11-10 | 73.08 |
| 2016-11-09 | 63.29 |
| 2016-11-08 | 66.93 |
| 2016-11-07 | 64.97 |
| 2016-11-04 | 61.90 |
| 2016-11-03 | 63.29 |
| 2016-11-02 | 64.13 |
| 2016-11-01 | 60.78 |
| 2016-10-31 | 59.38 |
| 2016-10-28 | 60.78 |
| 2016-10-27 | 61.34 |
| 2016-10-26 | 58.82 |
| 2016-10-25 | 63.29 |
| 2016-10-24 | 62.18 |
| 2016-10-20 | 56.02 |
| 2016-10-19 | 55.46 |
| 2016-10-18 | 56.30 |
| 2016-10-17 | 54.07 |
| 2016-10-14 | 57.14 |
| 2016-10-13 | 53.23 |
| 2016-10-12 | 56.58 |
| 2016-10-11 | 58.26 |
| 2016-10-07 | 62.73 |
| 2016-10-06 | 59.38 |
| 2016-10-05 | 52.67 |
| 2016-10-04 | 53.23 |
| 2016-10-03 | 51.83 |
| 2016-09-30 | 51.27 |
| 2016-09-29 | 53.79 |
| 2016-09-28 | 55.18 |
| 2016-09-27 | 54.63 |
| 2016-09-26 | 53.79 |
| 2016-09-23 | 52.67 |
| 2016-09-22 | 54.63 |
| 2016-09-21 | 56.30 |
| 2016-09-20 | 54.91 |
| 2016-09-19 | 49.59 |
| 2016-09-15 | 50.15 |
| 2016-09-14 | 48.47 |
| 2016-09-13 | 47.64 |
| 2016-09-12 | 48.47 |
| 2016-09-09 | 54.35 |
| 2016-09-08 | 52.95 |
| 2016-09-07 | 50.71 |
| 2016-09-06 | 50.99 |
| 2016-09-05 | 50.43 |
| 2016-09-02 | 47.36 |
| 2016-09-01 | 48.19 |
| 2016-08-31 | 49.59 |
| 2016-08-30 | 49.59 |
| 2016-08-29 | 39.25 |
| 2016-08-26 | 42.60 |
| 2016-08-25 | 43.72 |
| 2016-08-24 | 38.27 |
| 2016-08-23 | 40.09 |
| 2016-08-22 | 41.76 |
| 2016-08-19 | 45.40 |
| 2016-08-18 | 45.40 |
| 2016-08-17 | 45.12 |
| 2016-08-16 | 62.45 |
| 2016-08-15 | 56.58 |
| 2016-08-12 | 49.87 |
| 2016-08-11 | 52.39 |
| 2016-08-10 | 32.82 |
| 2016-08-09 | 30.02 |
| 2016-08-08 | 29.46 |
| 2016-08-05 | 27.36 |
| 2016-08-04 | 27.22 |
| 2016-08-03 | 26.52 |
| 2016-08-01 | 25.41 |
| 2016-07-29 | 26.94 |
| 2016-07-28 | 31.42 |
| 2016-07-27 | 29.74 |
| 2016-07-26 | 32.12 |
| 2016-07-25 | 34.35 |
| 2016-07-22 | 31.42 |
| 2016-07-21 | 31.98 |
| 2016-07-20 | 32.26 |
| 2016-07-19 | 32.82 |
| 2016-07-18 | 30.16 |
| 2016-07-15 | 29.74 |
| 2016-07-14 | 33.51 |
| 2016-07-13 | 26.80 |
| 2016-07-12 | 26.24 |
| 2016-07-11 | 24.43 |
| 2016-07-08 | 23.45 |
| 2016-07-07 | 21.63 |
| 2016-07-06 | 21.21 |
| 2016-07-05 | 23.73 |
| 2016-07-04 | 23.73 |
| 2016-06-30 | 27.92 |
| 2016-06-29 | 27.78 |
| 2016-06-28 | 30.72 |
| 2016-06-27 | 27.22 |
| 2016-06-24 | 21.63 |
| 2016-06-23 | 23.20 |
| 2016-06-22 | 20.58 |
| 2016-06-21 | 11.75 |
| 2016-06-20 | 7.20 |
| 2016-06-17 | 5.26 |
| 2016-06-16 | 5.95 |
| 2016-06-15 | 6.64 |
| 2016-06-14 | 5.95 |
| 2016-06-13 | 4.57 |
| 2016-06-10 | 9.82 |
| 2016-06-08 | 12.85 |
| 2016-06-07 | 17.40 |
| 2016-06-06 | 19.20 |
| 2016-06-03 | 17.96 |
| 2016-06-02 | 13.82 |
| 2016-06-01 | 11.89 |
| 2016-05-31 | 11.33 |
| 2016-05-30 | 4.02 |
| 2016-05-27 | 2.78 |
| 2016-05-26 | 6.78 |
| 2016-05-25 | 7.33 |
| 2016-05-24 | 6.51 |
| 2016-05-23 | 7.61 |
| 2016-05-20 | 8.02 |
| 2016-05-19 | 6.37 |
| 2016-05-18 | 6.23 |
| 2016-05-17 | 9.82 |
| 2016-05-16 | 7.06 |
| 2016-05-13 | 6.92 |
| 2016-05-12 | 8.30 |
| 2016-05-11 | 8.85 |
| 2016-05-10 | 10.78 |
| 2016-05-09 | 11.61 |
| 2016-05-06 | 15.61 |
| 2016-05-05 | 18.51 |
| 2016-05-04 | 15.33 |
| 2016-05-03 | 16.58 |
| 2016-04-29 | 16.02 |
| 2016-04-28 | 18.65 |
| 2016-04-27 | 20.44 |
| 2016-04-26 | 22.78 |
| 2016-04-25 | 24.72 |
| 2016-04-22 | 28.30 |
| 2016-04-21 | 25.54 |
| 2016-04-20 | 22.78 |
| 2016-04-19 | 25.54 |
| 2016-04-18 | 24.16 |
| 2016-04-15 | 27.61 |
| 2016-04-14 | 19.89 |
| 2016-04-13 | 20.58 |
| 2016-04-12 | 18.65 |
| 2016-04-11 | 21.68 |
| 2016-04-08 | 19.75 |
| 2016-04-07 | 14.51 |
| 2016-04-06 | 13.13 |
| 2016-04-05 | 11.47 |
| 2016-04-01 | 12.30 |
| 2016-03-31 | 12.58 |
| 2016-03-30 | 11.75 |
| 2016-03-29 | 8.99 |
| 2016-03-24 | 8.16 |
| 2016-03-23 | 8.02 |
| 2016-03-22 | 8.57 |
| 2016-03-21 | 11.47 |
| 2016-03-18 | 6.92 |
| 2016-03-17 | 5.54 |
| 2016-03-16 | 4.16 |
| 2016-03-15 | 7.06 |
| 2016-03-14 | 5.13 |
| 2016-03-11 | 2.92 |
| 2016-03-10 | 0.71 |
| 2016-03-09 | 8.30 |
| 2016-03-08 | 8.99 |
| 2016-03-07 | -0.39 |
| 2016-03-04 | -2.74 |
| 2016-03-03 | -3.84 |
| 2016-03-02 | -5.08 |
| 2016-03-01 | -7.57 |
| 2016-02-29 | -5.91 |
| 2016-02-26 | -2.88 |
| 2016-02-25 | -5.08 |
| 2016-02-24 | -1.22 |
| 2016-02-23 | -1.63 |
| 2016-02-22 | -0.94 |
| 2016-02-19 | -4.39 |
| 2016-02-18 | -3.43 |
| 2016-02-17 | -5.64 |
| 2016-02-16 | -4.67 |
| 2016-02-15 | -6.19 |
| 2016-02-12 | -8.95 |
| 2016-02-11 | -8.95 |
| 2016-02-05 | -5.08 |
| 2016-02-04 | -7.70 |
| 2016-02-03 | -10.19 |
| 2016-02-02 | -6.88 |
| 2016-02-01 | -8.26 |
| 2016-01-29 | -1.36 |
| 2016-01-28 | -5.77 |
| 2016-01-27 | -7.57 |
| 2016-01-26 | -6.32 |
| 2016-01-25 | -2.05 |
| 2016-01-22 | -0.67 |
| 2016-01-21 | -5.50 |
| 2016-01-20 | -5.50 |
| 2016-01-19 | 1.81 |
| 2016-01-18 | -4.12 |
| 2016-01-15 | -8.12 |
| 2016-01-14 | -2.60 |
| 2016-01-13 | -2.05 |
| 2016-01-12 | -2.60 |
| 2016-01-11 | -5.36 |
| 2016-01-08 | 6.64 |
| 2016-01-07 | 4.85 |
| 2016-01-06 | 18.65 |
| 2016-01-05 | 19.61 |
| 2016-01-04 | 17.96 |
| 2015-12-31 | 25.27 |
| 2015-12-30 | 26.79 |
| 2015-12-29 | 25.68 |
| 2015-12-28 | 28.99 |
| 2015-12-24 | 31.75 |
| 2015-12-23 | 32.58 |
| 2015-12-22 | 31.89 |
| 2015-12-21 | 30.10 |
| 2015-12-18 | 34.10 |
| 2015-12-17 | 34.10 |
| 2015-12-16 | 35.20 |
| 2015-12-15 | 34.37 |
| 2015-12-14 | 33.27 |
| 2015-12-11 | 22.78 |
| 2015-12-10 | 29.68 |
| 2015-12-09 | 31.48 |
| 2015-12-08 | 34.37 |
| 2015-12-07 | 41.82 |
| 2015-12-04 | 41.55 |
| 2015-12-03 | 44.03 |
| 2015-12-02 | 49.00 |
| 2015-12-01 | 48.72 |
| 2015-11-30 | 44.58 |
| 2015-11-27 | 42.37 |
| 2015-11-26 | 53.14 |
| 2015-11-25 | 58.65 |
| 2015-11-24 | 57.27 |
| 2015-11-23 | 52.03 |
| 2015-11-20 | 50.38 |
| 2015-11-19 | 49.27 |
| 2015-11-18 | 40.72 |
| 2015-11-17 | 43.75 |
| 2015-11-16 | 45.69 |
| 2015-11-13 | 43.48 |
| 2015-11-12 | 40.17 |
| 2015-11-11 | 42.10 |
| 2015-11-10 | 31.06 |
| 2015-11-09 | 27.20 |
| 2015-11-06 | 27.48 |
| 2015-11-05 | 24.30 |
| 2015-11-04 | 28.30 |
| 2015-11-03 | 15.75 |
| 2015-11-02 | 15.61 |
| 2015-10-30 | 16.30 |
| 2015-10-29 | 16.02 |
| 2015-10-28 | 14.64 |
| 2015-10-27 | 18.78 |
| 2015-10-26 | 14.23 |
| 2015-10-23 | 22.23 |
| 2015-10-22 | 24.85 |
| 2015-10-20 | 23.75 |
| 2015-10-19 | 14.51 |
| 2015-10-16 | 13.96 |
| 2015-10-15 | -7.57 |
| 2015-10-14 | -9.50 |
| 2015-10-13 | -7.57 |
| 2015-10-12 | -10.33 |
| 2015-10-09 | -13.77 |
| 2015-10-08 | -13.77 |
| 2015-10-07 | -10.46 |
| 2015-10-06 | -15.15 |
| 2015-10-05 | -15.43 |
| 2015-10-02 | -16.40 |
| 2015-09-30 | -17.91 |
| 2015-09-29 | -16.40 |
| 2015-09-25 | -14.46 |
| 2015-09-24 | -16.40 |
| 2015-09-23 | -15.29 |
| 2015-09-22 | -11.71 |
| 2015-09-21 | -12.12 |
| 2015-09-18 | -11.43 |
| 2015-09-17 | -14.05 |
| 2015-09-16 | -11.71 |
| 2015-09-15 | -16.40 |
| 2015-09-14 | -11.29 |
| 2015-09-11 | -7.98 |
| 2015-09-10 | -17.22 |
| 2015-09-09 | -14.60 |
| 2015-09-08 | -17.50 |
| 2015-09-07 | -21.09 |
| 2015-09-04 | -29.09 |
| 2015-09-02 | -25.36 |
| 2015-09-01 | -22.05 |
| 2015-08-31 | -10.05 |
| 2015-08-28 | 4.99 |
| 2015-08-27 | 112.09 |
| 2015-08-26 | 112.09 |
| 2015-08-25 | 112.09 |
| 2015-08-24 | 112.09 |
| 2015-08-21 | 112.09 |
| 2015-08-20 | 112.09 |
| 2015-08-19 | 112.09 |
| 2015-08-18 | 112.09 |
| 2015-08-17 | 112.09 |
| 2015-08-14 | 112.09 |
| 2015-08-13 | 112.09 |
| 2015-08-12 | 112.09 |
| 2015-08-11 | 112.09 |
| 2015-08-10 | 112.09 |
| 2015-08-07 | 112.09 |
| 2015-08-06 | 112.09 |
| 2015-08-05 | 112.09 |
| 2015-08-04 | 112.09 |
| 2015-08-03 | 112.09 |
| 2015-07-31 | 112.09 |
| 2015-07-30 | 112.09 |
| 2015-07-29 | 112.09 |
| 2015-07-28 | 112.09 |
| 2015-07-27 | 112.09 |
| 2015-07-24 | 112.09 |
| 2015-07-23 | 112.09 |
| 2015-07-22 | 112.09 |
| 2015-07-21 | 112.09 |
| 2015-07-20 | 112.09 |
| 2015-07-17 | 112.09 |
| 2015-07-16 | 112.09 |
| 2015-07-15 | 112.09 |
| 2015-07-14 | 112.09 |
| 2015-07-13 | 112.09 |
| 2015-07-10 | 112.09 |
| 2015-07-09 | 112.09 |
| 2015-07-08 | 112.09 |
| 2015-07-07 | 112.09 |
| 2015-07-06 | 112.09 |
| 2015-07-03 | 112.09 |
| 2015-07-02 | 112.09 |
| 2015-06-30 | 112.09 |
| 2015-06-29 | 112.09 |
| 2015-06-26 | 112.09 |
| 2015-06-25 | 112.09 |
| 2015-06-24 | 112.09 |
| 2015-06-23 | 112.09 |
| 2015-06-22 | 112.09 |
| 2015-06-19 | 112.09 |
| 2015-06-18 | 112.09 |
| 2015-06-17 | 112.09 |
| 2015-06-16 | 112.09 |
| 2015-06-15 | 112.09 |
| 2015-06-12 | 112.09 |
| 2015-06-11 | 112.09 |
| 2015-06-10 | 112.09 |
| 2015-06-09 | 112.09 |
| 2015-06-08 | 112.09 |
| 2015-06-05 | 112.09 |
| 2015-06-04 | 112.09 |
| 2015-06-03 | 112.09 |
| 2015-06-02 | 112.09 |
| 2015-06-01 | 112.09 |
| 2015-05-29 | 112.09 |
| 2015-05-28 | 112.09 |
| 2015-05-27 | 114.28 |
| 2015-05-26 | 106.34 |
| 2015-05-22 | 102.78 |
| 2015-05-21 | 107.98 |
| 2015-05-20 | 104.97 |
| 2015-05-19 | 97.04 |
| 2015-05-18 | 97.86 |
| 2015-05-15 | 101.14 |
| 2015-05-14 | 88.83 |
| 2015-05-13 | 86.91 |
| 2015-05-12 | 88.01 |
| 2015-05-11 | 89.10 |
| 2015-05-08 | 90.20 |
| 2015-05-07 | 71.31 |
| 2015-05-06 | 81.71 |
| 2015-05-05 | 88.28 |
| 2015-05-04 | 86.09 |
| 2015-04-30 | 90.47 |
| 2015-04-29 | 90.20 |
| 2015-04-28 | 89.65 |
| 2015-04-27 | 83.35 |
| 2015-04-24 | 81.17 |
| 2015-04-23 | 82.26 |
| 2015-04-22 | 87.46 |
| 2015-04-21 | 83.35 |
| 2015-04-20 | 73.78 |
| 2015-04-17 | 87.73 |
| 2015-04-16 | 93.48 |
| 2015-04-15 | 88.28 |
| 2015-04-14 | 95.67 |
| 2015-04-13 | 109.35 |
| 2015-04-10 | 103.06 |
| 2015-04-09 | 105.25 |
| 2015-04-08 | 82.26 |
| 2015-04-02 | 47.50 |
| 2015-04-01 | 29.03 |
| 2015-03-31 | 28.07 |
| 2015-03-30 | 27.94 |
| 2015-03-27 | 19.59 |
| 2015-03-26 | 20.69 |
| 2015-03-25 | 20.00 |
| 2015-03-24 | 18.09 |
| 2015-03-23 | 19.32 |
| 2015-03-20 | 13.43 |
| 2015-03-19 | 13.98 |
| 2015-03-18 | 16.17 |
| 2015-03-17 | 8.37 |
| 2015-03-16 | 7.69 |
| 2015-03-13 | 9.05 |
| 2015-03-12 | 7.96 |
| 2015-03-11 | 7.69 |
| 2015-03-10 | 10.56 |
| 2015-03-09 | 11.65 |
| 2015-03-06 | 12.89 |
| 2015-03-05 | 4.68 |
| 2015-03-04 | 6.04 |
| 2015-03-03 | 3.86 |
| 2015-03-02 | 3.58 |
| 2015-02-27 | 5.50 |
| 2015-02-26 | 7.00 |
| 2015-02-25 | -0.11 |
| 2015-02-24 | -0.52 |
| 2015-02-23 | -1.75 |
| 2015-02-18 | -2.03 |
| 2015-02-17 | -2.17 |
| 2015-02-16 | -3.26 |
| 2015-02-13 | -2.99 |
| 2015-02-12 | -2.30 |
| 2015-02-11 | -1.75 |
| 2015-02-10 | -1.48 |
| 2015-02-09 | -1.07 |
| 2015-02-06 | -1.21 |
| 2015-02-05 | -1.62 |
| 2015-02-04 | -0.66 |
| 2015-02-03 | -0.39 |
| 2015-02-02 | 0.98 |
| 2015-01-30 | -1.34 |
| 2015-01-29 | -1.48 |
| 2015-01-28 | 0.16 |
| 2015-01-27 | 2.62 |
| 2015-01-26 | 3.99 |
| 2015-01-23 | 3.44 |
| 2015-01-22 | 3.86 |
| 2015-01-21 | 2.90 |
| 2015-01-20 | 1.80 |
| 2015-01-19 | -0.39 |
| 2015-01-16 | 6.18 |
| 2015-01-15 | 8.78 |
| 2015-01-14 | 4.13 |
| 2015-01-13 | 6.32 |
| 2015-01-12 | 5.91 |
| 2015-01-09 | 9.33 |
| 2015-01-08 | 6.87 |
| 2015-01-07 | 13.98 |
| 2015-01-06 | 16.72 |
| 2015-01-05 | 16.85 |
| 2015-01-02 | -8.60 |
| 2014-12-31 | -5.04 |
| 2014-12-30 | -6.95 |
| 2014-12-29 | -6.54 |
| 2014-12-24 | -6.68 |
| 2014-12-23 | -5.18 |
| 2014-12-22 | -8.05 |
| 2014-12-19 | -10.24 |
| 2014-12-18 | -8.32 |
| 2014-12-17 | -6.68 |
| 2014-12-16 | -2.71 |
| 2014-12-15 | 0.71 |
| 2014-12-12 | 0.84 |
| 2014-12-11 | 1.26 |
| 2014-12-10 | 1.53 |
| 2014-12-09 | -6.68 |
| 2014-12-08 | -11.88 |
| 2014-12-05 | -1.89 |
| 2014-12-04 | 2.21 |
| 2014-12-03 | 2.49 |
| 2014-12-02 | 6.87 |
| 2014-12-01 | 3.44 |
| 2014-11-28 | 15.21 |
| 2014-11-27 | 20.14 |
| 2014-11-26 | 22.33 |
| 2014-11-25 | 23.01 |
| 2014-11-24 | 27.53 |
| 2014-11-21 | 27.39 |
| 2014-11-20 | 25.47 |
| 2014-11-19 | 21.92 |
| 2014-11-18 | 26.43 |
| 2014-11-17 | 47.23 |
| 2014-11-14 | 71.04 |
| 2014-11-13 | 75.69 |
| 2014-11-12 | 68.58 |
| 2014-11-11 | 62.28 |
| 2014-11-10 | 58.45 |
| 2014-11-07 | 36.28 |
| 2014-11-06 | 35.46 |
| 2014-11-05 | 31.91 |
| 2014-11-04 | 35.46 |
| 2014-11-03 | 29.31 |
| 2014-10-31 | 29.17 |
| 2014-10-30 | 23.83 |
| 2014-10-29 | 25.61 |
| 2014-10-28 | 25.61 |
| 2014-10-27 | 20.41 |
| 2014-10-24 | 28.76 |
| 2014-10-23 | 28.90 |
| 2014-10-22 | 32.86 |
| 2014-10-21 | 36.56 |
| 2014-10-20 | 36.01 |
| 2014-10-17 | 35.33 |
| 2014-10-16 | 37.11 |
| 2014-10-15 | 38.20 |
| 2014-10-14 | 37.93 |
| 2014-10-13 | 40.12 |
| 2014-10-10 | 42.85 |
| 2014-10-09 | 42.30 |
| 2014-10-08 | 41.76 |
| 2014-10-07 | 40.66 |
| 2014-10-06 | 40.39 |
| 2014-10-03 | 36.01 |
| 2014-09-30 | 36.83 |
| 2014-09-29 | 35.87 |
| 2014-09-26 | 40.12 |
| 2014-09-25 | 38.47 |
| 2014-09-24 | 42.03 |
| 2014-09-23 | 35.60 |
| 2014-09-22 | 37.65 |
| 2014-09-19 | 37.38 |
| 2014-09-18 | 38.47 |
| 2014-09-17 | 35.46 |
| 2014-09-16 | 31.77 |
| 2014-09-15 | 38.47 |
| 2014-09-12 | 40.66 |
| 2014-09-11 | 38.20 |
| 2014-09-10 | 39.57 |
| 2014-09-08 | 34.64 |
| 2014-09-05 | 34.92 |
| 2014-09-04 | 37.11 |
| 2014-09-03 | 36.83 |
| 2014-09-02 | 30.67 |
| 2014-09-01 | 22.19 |
| 2014-08-29 | 22.05 |
| 2014-08-28 | 20.00 |
| 2014-08-27 | 21.23 |
| 2014-08-26 | 22.19 |
| 2014-08-25 | 19.04 |
| 2014-08-22 | 26.43 |
| 2014-08-21 | 29.31 |
| 2014-08-20 | 31.08 |
| 2014-08-19 | 33.41 |
| 2014-08-18 | 34.78 |
| 2014-08-15 | 36.28 |
| 2014-08-14 | 35.60 |
| 2014-08-13 | 34.23 |
| 2014-08-12 | 32.86 |
| 2014-08-11 | 34.37 |
| 2014-08-08 | 32.32 |
| 2014-08-07 | 31.77 |
| 2014-08-06 | 35.19 |
| 2014-08-05 | 36.83 |
| 2014-08-04 | 27.53 |
| 2014-08-01 | 26.16 |
| 2014-07-31 | 33.41 |
| 2014-07-30 | 34.51 |
| 2014-07-29 | 39.29 |
| 2014-07-28 | 39.29 |
| 2014-07-25 | 37.93 |
| 2014-07-24 | 37.38 |
| 2014-07-23 | 39.29 |
| 2014-07-22 | 32.86 |
| 2014-07-21 | 29.99 |
| 2014-07-18 | 40.12 |
| 2014-07-17 | 44.22 |
| 2014-07-16 | 39.02 |
| 2014-07-15 | 49.42 |
| 2014-07-14 | 48.33 |
| 2014-07-11 | 32.73 |
| 2014-07-10 | 27.94 |
| 2014-07-09 | 24.52 |
| 2014-07-08 | 23.83 |
| 2014-07-07 | 22.46 |
| 2014-07-04 | 12.07 |
| 2014-07-03 | 11.79 |
| 2014-07-02 | 9.86 |
| 2014-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy