Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00733 | 2004-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0733 % |
|---|---|
| 2025-12-24 | -59.15 |
| 2025-12-23 | -59.92 |
| 2025-12-22 | -58.37 |
| 2025-12-19 | -52.98 |
| 2025-12-18 | -52.98 |
| 2025-12-17 | -52.98 |
| 2025-12-16 | -52.98 |
| 2025-12-15 | -52.98 |
| 2025-12-12 | -52.98 |
| 2025-12-11 | -52.98 |
| 2025-12-10 | -52.21 |
| 2025-12-09 | -52.21 |
| 2025-12-08 | -52.21 |
| 2025-12-05 | -52.21 |
| 2025-12-04 | -51.44 |
| 2025-12-03 | -51.44 |
| 2025-12-02 | -49.90 |
| 2025-12-01 | -49.12 |
| 2025-11-28 | -49.12 |
| 2025-11-27 | -50.67 |
| 2025-11-26 | -50.67 |
| 2025-11-25 | -50.67 |
| 2025-11-24 | -49.12 |
| 2025-11-21 | -49.12 |
| 2025-11-20 | -44.50 |
| 2025-11-19 | -39.10 |
| 2025-11-18 | -40.65 |
| 2025-11-17 | -27.54 |
| 2025-11-14 | -57.60 |
| 2025-11-13 | -54.52 |
| 2025-11-12 | -57.60 |
| 2025-11-11 | -57.60 |
| 2025-11-10 | -55.29 |
| 2025-11-07 | -50.67 |
| 2025-11-06 | -52.98 |
| 2025-11-05 | -52.21 |
| 2025-11-04 | -52.21 |
| 2025-11-03 | -52.21 |
| 2025-10-31 | -50.67 |
| 2025-10-30 | -50.67 |
| 2025-10-28 | -49.12 |
| 2025-10-27 | -51.44 |
| 2025-10-24 | -50.67 |
| 2025-10-23 | -50.67 |
| 2025-10-22 | -50.67 |
| 2025-10-21 | -49.90 |
| 2025-10-20 | -49.90 |
| 2025-10-17 | -49.12 |
| 2025-10-16 | -49.12 |
| 2025-10-15 | -49.12 |
| 2025-10-14 | -47.58 |
| 2025-10-13 | -47.58 |
| 2025-10-10 | -47.58 |
| 2025-10-09 | -47.58 |
| 2025-10-08 | -48.35 |
| 2025-10-06 | -46.81 |
| 2025-10-03 | -46.81 |
| 2025-10-02 | -46.81 |
| 2025-09-30 | -45.27 |
| 2025-09-29 | -45.27 |
| 2025-09-26 | -45.27 |
| 2025-09-25 | -45.27 |
| 2025-09-24 | -45.27 |
| 2025-09-23 | -45.27 |
| 2025-09-22 | -45.27 |
| 2025-09-19 | -45.27 |
| 2025-09-18 | -45.27 |
| 2025-09-17 | -45.27 |
| 2025-09-16 | -45.27 |
| 2025-09-15 | -46.04 |
| 2025-09-12 | -45.27 |
| 2025-09-11 | -46.04 |
| 2025-09-10 | -46.04 |
| 2025-09-09 | -44.50 |
| 2025-09-08 | -43.73 |
| 2025-09-05 | -43.73 |
| 2025-09-04 | -43.73 |
| 2025-09-03 | -42.96 |
| 2025-09-02 | -42.19 |
| 2025-09-01 | -47.58 |
| 2025-08-29 | -45.27 |
| 2025-08-28 | -46.04 |
| 2025-08-27 | -46.04 |
| 2025-08-26 | -46.04 |
| 2025-08-25 | -46.04 |
| 2025-08-22 | -46.04 |
| 2025-08-21 | -46.04 |
| 2025-08-20 | -46.04 |
| 2025-08-19 | -46.04 |
| 2025-08-18 | -46.04 |
| 2025-08-15 | -46.04 |
| 2025-08-14 | -46.04 |
| 2025-08-13 | -46.04 |
| 2025-08-12 | -46.81 |
| 2025-08-11 | -46.81 |
| 2025-08-08 | -44.50 |
| 2025-08-07 | -44.50 |
| 2025-08-06 | -42.96 |
| 2025-08-05 | -42.96 |
| 2025-08-04 | -42.96 |
| 2025-08-01 | -42.96 |
| 2025-07-31 | -39.10 |
| 2025-07-30 | -39.10 |
| 2025-07-29 | -39.87 |
| 2025-07-28 | -39.87 |
| 2025-07-25 | -39.10 |
| 2025-07-24 | -38.33 |
| 2025-07-23 | -38.33 |
| 2025-07-22 | -38.33 |
| 2025-07-21 | -38.33 |
| 2025-07-18 | -37.56 |
| 2025-07-17 | -41.42 |
| 2025-07-16 | -41.42 |
| 2025-07-15 | -41.42 |
| 2025-07-14 | -47.58 |
| 2025-07-11 | -47.58 |
| 2025-07-10 | -47.58 |
| 2025-07-09 | -47.58 |
| 2025-07-08 | -48.35 |
| 2025-07-07 | -48.35 |
| 2025-07-04 | -48.35 |
| 2025-07-03 | -48.35 |
| 2025-07-02 | -48.35 |
| 2025-06-30 | -45.27 |
| 2025-06-27 | -42.19 |
| 2025-06-26 | -42.19 |
| 2025-06-25 | -42.19 |
| 2025-06-24 | -42.19 |
| 2025-06-23 | -42.19 |
| 2025-06-20 | -42.19 |
| 2025-06-19 | -42.19 |
| 2025-06-18 | -42.19 |
| 2025-06-17 | -42.19 |
| 2025-06-16 | -42.19 |
| 2025-06-13 | -42.19 |
| 2025-06-12 | -46.04 |
| 2025-06-11 | -46.04 |
| 2025-06-10 | -42.96 |
| 2025-06-09 | -42.96 |
| 2025-06-06 | -42.96 |
| 2025-06-05 | -47.58 |
| 2025-06-04 | -47.58 |
| 2025-06-03 | -47.58 |
| 2025-06-02 | -47.58 |
| 2025-05-30 | -43.73 |
| 2025-05-29 | -43.73 |
| 2025-05-28 | -44.50 |
| 2025-05-27 | -43.73 |
| 2025-05-26 | -43.73 |
| 2025-05-23 | -42.19 |
| 2025-05-22 | -40.65 |
| 2025-05-21 | -42.19 |
| 2025-05-20 | -42.19 |
| 2025-05-19 | -39.10 |
| 2025-05-16 | -39.87 |
| 2025-05-15 | -38.33 |
| 2025-05-14 | -42.19 |
| 2025-05-13 | -39.10 |
| 2025-05-12 | -39.87 |
| 2025-05-09 | -39.87 |
| 2025-05-08 | -39.87 |
| 2025-05-07 | -39.87 |
| 2025-05-06 | -38.33 |
| 2025-05-02 | -40.65 |
| 2025-04-30 | -40.65 |
| 2025-04-29 | -40.65 |
| 2025-04-28 | -40.65 |
| 2025-04-25 | -40.65 |
| 2025-04-24 | -39.87 |
| 2025-04-23 | -39.87 |
| 2025-04-22 | -39.10 |
| 2025-04-17 | -39.10 |
| 2025-04-16 | -40.65 |
| 2025-04-15 | -40.65 |
| 2025-04-14 | -40.65 |
| 2025-04-11 | -40.65 |
| 2025-04-10 | -39.87 |
| 2025-04-09 | -39.87 |
| 2025-04-08 | -39.87 |
| 2025-04-07 | -39.87 |
| 2025-04-03 | -38.33 |
| 2025-04-02 | -38.33 |
| 2025-04-01 | -38.33 |
| 2025-03-31 | -36.02 |
| 2025-03-28 | -30.62 |
| 2025-03-27 | -30.62 |
| 2025-03-26 | -29.08 |
| 2025-03-25 | -29.08 |
| 2025-03-24 | -36.02 |
| 2025-03-21 | -36.02 |
| 2025-03-20 | -36.02 |
| 2025-03-19 | -32.17 |
| 2025-03-18 | -32.17 |
| 2025-03-17 | -32.17 |
| 2025-03-14 | -32.17 |
| 2025-03-13 | -32.17 |
| 2025-03-12 | -32.17 |
| 2025-03-11 | -32.17 |
| 2025-03-10 | -32.17 |
| 2025-03-07 | -31.40 |
| 2025-03-06 | -33.71 |
| 2025-03-05 | -32.17 |
| 2025-03-04 | -32.17 |
| 2025-03-03 | -32.17 |
| 2025-02-28 | -31.40 |
| 2025-02-27 | -31.40 |
| 2025-02-26 | -34.48 |
| 2025-02-25 | -37.56 |
| 2025-02-24 | -38.33 |
| 2025-02-21 | -33.71 |
| 2025-02-20 | -27.54 |
| 2025-02-19 | -26.77 |
| 2025-02-18 | -36.79 |
| 2025-02-17 | -24.46 |
| 2025-02-14 | -24.46 |
| 2025-02-13 | -21.37 |
| 2025-02-12 | -21.37 |
| 2025-02-11 | -21.37 |
| 2025-02-10 | -21.37 |
| 2025-02-07 | -21.37 |
| 2025-02-06 | -21.37 |
| 2025-02-05 | -19.83 |
| 2025-02-04 | -19.83 |
| 2025-02-03 | -19.83 |
| 2025-01-28 | -29.08 |
| 2025-01-27 | -29.08 |
| 2025-01-24 | -29.08 |
| 2025-01-23 | -29.08 |
| 2025-01-22 | -29.08 |
| 2025-01-21 | -36.02 |
| 2025-01-20 | -36.02 |
| 2025-01-17 | -36.02 |
| 2025-01-16 | -29.08 |
| 2025-01-15 | -29.85 |
| 2025-01-14 | -29.85 |
| 2025-01-13 | -29.85 |
| 2025-01-10 | -29.85 |
| 2025-01-09 | -27.54 |
| 2025-01-08 | -36.79 |
| 2025-01-07 | -37.56 |
| 2025-01-06 | -38.33 |
| 2025-01-03 | -38.33 |
| 2025-01-02 | -38.33 |
| 2024-12-31 | -39.87 |
| 2024-12-30 | -39.87 |
| 2024-12-27 | -35.25 |
| 2024-12-24 | -33.71 |
| 2024-12-23 | -29.08 |
| 2024-12-20 | -29.85 |
| 2024-12-19 | -25.23 |
| 2024-12-18 | -19.83 |
| 2024-12-17 | -15.21 |
| 2024-12-16 | -10.58 |
| 2024-12-13 | -10.58 |
| 2024-12-12 | -13.67 |
| 2024-12-11 | -9.04 |
| 2024-12-10 | -9.04 |
| 2024-12-09 | -5.96 |
| 2024-12-06 | -5.96 |
| 2024-12-05 | -5.96 |
| 2024-12-04 | -5.96 |
| 2024-12-03 | -4.42 |
| 2024-12-02 | -2.87 |
| 2024-11-29 | -1.33 |
| 2024-11-28 | -1.33 |
| 2024-11-27 | 0.21 |
| 2024-11-26 | 0.21 |
| 2024-11-25 | 0.21 |
| 2024-11-22 | 4.83 |
| 2024-11-21 | 6.38 |
| 2024-11-20 | 6.38 |
| 2024-11-19 | 11.00 |
| 2024-11-18 | 11.00 |
| 2024-11-15 | 12.54 |
| 2024-11-14 | 12.54 |
| 2024-11-13 | 12.54 |
| 2024-11-12 | 14.08 |
| 2024-11-11 | 21.79 |
| 2024-11-08 | 23.33 |
| 2024-11-07 | 23.33 |
| 2024-11-06 | 31.04 |
| 2024-11-05 | 31.04 |
| 2024-11-04 | 31.04 |
| 2024-11-01 | 32.58 |
| 2024-10-31 | 32.58 |
| 2024-10-30 | 29.50 |
| 2024-10-29 | 34.13 |
| 2024-10-28 | 27.96 |
| 2024-10-25 | 17.17 |
| 2024-10-24 | 14.08 |
| 2024-10-23 | 6.38 |
| 2024-10-22 | 6.38 |
| 2024-10-21 | 6.38 |
| 2024-10-18 | 6.38 |
| 2024-10-17 | -10.58 |
| 2024-10-16 | -2.87 |
| 2024-10-15 | 0.21 |
| 2024-10-14 | 7.92 |
| 2024-10-10 | 7.92 |
| 2024-10-09 | 9.46 |
| 2024-10-08 | 17.17 |
| 2024-10-07 | 17.17 |
| 2024-10-04 | 44.92 |
| 2024-10-03 | 60.33 |
| 2024-10-02 | 55.71 |
| 2024-09-30 | 23.33 |
| 2024-09-27 | 14.08 |
| 2024-09-26 | 1.75 |
| 2024-09-25 | 1.75 |
| 2024-09-24 | 1.75 |
| 2024-09-23 | 1.75 |
| 2024-09-20 | 6.38 |
| 2024-09-19 | 6.38 |
| 2024-09-17 | 11.00 |
| 2024-09-16 | 12.54 |
| 2024-09-13 | 12.54 |
| 2024-09-12 | 15.63 |
| 2024-09-11 | 15.63 |
| 2024-09-10 | 15.63 |
| 2024-09-09 | 15.63 |
| 2024-09-05 | 15.63 |
| 2024-09-04 | 15.63 |
| 2024-09-03 | 15.63 |
| 2024-09-02 | 17.17 |
| 2024-08-30 | 17.17 |
| 2024-08-29 | 27.96 |
| 2024-08-28 | 31.04 |
| 2024-08-27 | 35.67 |
| 2024-08-26 | 37.21 |
| 2024-08-23 | 49.54 |
| 2024-08-22 | 49.54 |
| 2024-08-21 | 49.54 |
| 2024-08-20 | 49.54 |
| 2024-08-19 | 49.54 |
| 2024-08-16 | 54.17 |
| 2024-08-15 | 52.63 |
| 2024-08-14 | 54.17 |
| 2024-08-13 | 54.17 |
| 2024-08-12 | 52.63 |
| 2024-08-09 | 52.63 |
| 2024-08-08 | 51.08 |
| 2024-08-07 | 49.54 |
| 2024-08-06 | 54.17 |
| 2024-08-05 | 55.71 |
| 2024-08-02 | 54.17 |
| 2024-08-01 | 58.79 |
| 2024-07-31 | 58.79 |
| 2024-07-30 | 54.17 |
| 2024-07-29 | 54.17 |
| 2024-07-26 | 52.63 |
| 2024-07-25 | 55.71 |
| 2024-07-24 | 51.08 |
| 2024-07-23 | 51.08 |
| 2024-07-22 | 49.54 |
| 2024-07-19 | 43.38 |
| 2024-07-18 | 31.04 |
| 2024-07-17 | 26.42 |
| 2024-07-16 | 23.33 |
| 2024-07-15 | 20.25 |
| 2024-07-12 | 9.46 |
| 2024-07-11 | 15.63 |
| 2024-07-10 | 15.63 |
| 2024-07-09 | 9.46 |
| 2024-07-08 | 1.75 |
| 2024-07-05 | 15.63 |
| 2024-07-04 | 4.83 |
| 2024-07-03 | 14.08 |
| 2024-07-02 | 15.63 |
| 2024-06-28 | 15.63 |
| 2024-06-27 | 15.63 |
| 2024-06-26 | 15.63 |
| 2024-06-25 | 15.63 |
| 2024-06-24 | 15.63 |
| 2024-06-21 | 15.63 |
| 2024-06-20 | 7.92 |
| 2024-06-19 | 18.71 |
| 2024-06-18 | 4.83 |
| 2024-06-17 | 4.83 |
| 2024-06-14 | 7.92 |
| 2024-06-13 | 7.92 |
| 2024-06-12 | 7.92 |
| 2024-06-11 | 7.92 |
| 2024-06-07 | 7.92 |
| 2024-06-06 | 7.92 |
| 2024-06-05 | 7.92 |
| 2024-06-04 | 3.29 |
| 2024-06-03 | 0.21 |
| 2024-05-31 | -7.50 |
| 2024-05-30 | -7.50 |
| 2024-05-29 | 0.21 |
| 2024-05-28 | -10.58 |
| 2024-05-27 | 1.75 |
| 2024-05-24 | 1.75 |
| 2024-05-23 | 1.75 |
| 2024-05-22 | 3.29 |
| 2024-05-21 | 0.21 |
| 2024-05-20 | 4.83 |
| 2024-05-17 | 11.00 |
| 2024-05-16 | -2.87 |
| 2024-05-14 | -10.58 |
| 2024-05-13 | -10.58 |
| 2024-05-10 | -13.67 |
| 2024-05-09 | -13.67 |
| 2024-05-08 | -21.37 |
| 2024-05-07 | -19.83 |
| 2024-05-06 | -19.83 |
| 2024-05-03 | -19.83 |
| 2024-05-02 | -18.29 |
| 2024-04-30 | -21.37 |
| 2024-04-29 | -21.37 |
| 2024-04-26 | -25.23 |
| 2024-04-25 | -26.00 |
| 2024-04-24 | -26.00 |
| 2024-04-23 | -26.00 |
| 2024-04-22 | -26.00 |
| 2024-04-19 | -26.00 |
| 2024-04-18 | -26.00 |
| 2024-04-17 | -26.00 |
| 2024-04-16 | -26.00 |
| 2024-04-15 | -26.00 |
| 2024-04-12 | -26.00 |
| 2024-04-11 | -24.46 |
| 2024-04-10 | -22.92 |
| 2024-04-09 | -29.08 |
| 2024-04-08 | -29.08 |
| 2024-04-05 | -25.23 |
| 2024-04-03 | -21.37 |
| 2024-04-02 | -21.37 |
| 2024-03-28 | -18.29 |
| 2024-03-27 | -16.75 |
| 2024-03-26 | -15.21 |
| 2024-03-25 | -15.21 |
| 2024-03-22 | -15.21 |
| 2024-03-21 | -7.50 |
| 2024-03-20 | -21.37 |
| 2024-03-19 | -19.83 |
| 2024-03-18 | -19.83 |
| 2024-03-15 | -16.75 |
| 2024-03-14 | -22.92 |
| 2024-03-13 | -15.21 |
| 2024-03-12 | -13.67 |
| 2024-03-11 | -18.29 |
| 2024-03-08 | -18.29 |
| 2024-03-07 | -16.75 |
| 2024-03-06 | -13.67 |
| 2024-03-05 | -10.58 |
| 2024-03-04 | -10.58 |
| 2024-03-01 | -18.29 |
| 2024-02-29 | -18.29 |
| 2024-02-28 | -18.29 |
| 2024-02-27 | -9.04 |
| 2024-02-26 | -9.04 |
| 2024-02-23 | -15.21 |
| 2024-02-22 | -9.04 |
| 2024-02-21 | -9.04 |
| 2024-02-20 | -12.12 |
| 2024-02-19 | -9.04 |
| 2024-02-16 | -9.04 |
| 2024-02-15 | -10.58 |
| 2024-02-14 | -13.67 |
| 2024-02-09 | -10.58 |
| 2024-02-08 | 3.29 |
| 2024-02-07 | 61.88 |
| 2024-02-06 | 61.88 |
| 2024-02-05 | 54.17 |
| 2024-02-02 | 54.17 |
| 2024-02-01 | 40.29 |
| 2024-01-31 | 58.79 |
| 2024-01-30 | 69.58 |
| 2024-01-29 | 69.58 |
| 2024-01-26 | 69.58 |
| 2024-01-25 | 74.21 |
| 2024-01-24 | 74.21 |
| 2024-01-23 | 74.21 |
| 2024-01-22 | 74.21 |
| 2024-01-19 | 74.21 |
| 2024-01-18 | 88.08 |
| 2024-01-17 | 88.08 |
| 2024-01-16 | 89.63 |
| 2024-01-15 | 89.63 |
| 2024-01-12 | 88.08 |
| 2024-01-11 | 88.08 |
| 2024-01-10 | 86.54 |
| 2024-01-09 | 95.79 |
| 2024-01-08 | 95.79 |
| 2024-01-05 | 92.71 |
| 2024-01-04 | 92.71 |
| 2024-01-03 | 88.08 |
| 2024-01-02 | 81.92 |
| 2023-12-29 | 81.92 |
| 2023-12-28 | 81.92 |
| 2023-12-27 | 83.46 |
| 2023-12-22 | 83.46 |
| 2023-12-21 | 83.46 |
| 2023-12-20 | 77.29 |
| 2023-12-19 | 94.25 |
| 2023-12-18 | 98.88 |
| 2023-12-15 | 91.17 |
| 2023-12-14 | 69.58 |
| 2023-12-13 | 69.58 |
| 2023-12-12 | 69.58 |
| 2023-12-11 | 69.58 |
| 2023-12-08 | 69.58 |
| 2023-12-07 | 72.67 |
| 2023-12-06 | 72.67 |
| 2023-12-05 | 72.67 |
| 2023-12-04 | 77.29 |
| 2023-12-01 | 72.67 |
| 2023-11-30 | 64.96 |
| 2023-11-29 | 85.00 |
| 2023-11-28 | 88.08 |
| 2023-11-27 | 94.25 |
| 2023-11-24 | 108.13 |
| 2023-11-23 | 109.67 |
| 2023-11-22 | 106.58 |
| 2023-11-21 | 108.13 |
| 2023-11-20 | 111.21 |
| 2023-11-17 | 105.04 |
| 2023-11-16 | 106.58 |
| 2023-11-15 | 105.04 |
| 2023-11-14 | 105.04 |
| 2023-11-13 | 105.04 |
| 2023-11-10 | 105.04 |
| 2023-11-09 | 105.04 |
| 2023-11-08 | 108.13 |
| 2023-11-07 | 114.29 |
| 2023-11-06 | 43.38 |
| 2023-11-03 | 43.38 |
| 2023-11-02 | 40.29 |
| 2023-11-01 | 38.75 |
| 2023-10-31 | 43.38 |
| 2023-10-30 | 43.38 |
| 2023-10-27 | 43.38 |
| 2023-10-26 | 43.38 |
| 2023-10-25 | 41.83 |
| 2023-10-24 | 46.46 |
| 2023-10-20 | 38.75 |
| 2023-10-19 | 24.88 |
| 2023-10-18 | 24.88 |
| 2023-10-17 | 24.88 |
| 2023-10-16 | 24.88 |
| 2023-10-13 | 31.04 |
| 2023-10-12 | 31.04 |
| 2023-10-11 | 31.04 |
| 2023-10-10 | 31.04 |
| 2023-10-09 | 38.75 |
| 2023-10-06 | 38.75 |
| 2023-10-05 | 38.75 |
| 2023-10-04 | 38.75 |
| 2023-10-03 | 41.83 |
| 2023-09-29 | 41.83 |
| 2023-09-28 | 41.83 |
| 2023-09-27 | 41.83 |
| 2023-09-26 | 41.83 |
| 2023-09-25 | 41.83 |
| 2023-09-22 | 41.83 |
| 2023-09-21 | 41.83 |
| 2023-09-20 | 41.83 |
| 2023-09-19 | 41.83 |
| 2023-09-18 | 41.83 |
| 2023-09-15 | 43.38 |
| 2023-09-14 | 44.92 |
| 2023-09-13 | 34.13 |
| 2023-09-12 | 34.13 |
| 2023-09-11 | 54.17 |
| 2023-09-07 | 57.25 |
| 2023-09-06 | 57.25 |
| 2023-09-05 | 64.96 |
| 2023-09-04 | 66.50 |
| 2023-08-31 | 81.92 |
| 2023-08-30 | 81.92 |
| 2023-08-29 | 92.71 |
| 2023-08-28 | 92.71 |
| 2023-08-25 | 92.71 |
| 2023-08-24 | 92.71 |
| 2023-08-23 | 92.71 |
| 2023-08-22 | 92.71 |
| 2023-08-21 | 92.71 |
| 2023-08-18 | 88.08 |
| 2023-08-17 | 88.08 |
| 2023-08-16 | 88.08 |
| 2023-08-15 | 88.08 |
| 2023-08-14 | 88.08 |
| 2023-08-11 | 88.08 |
| 2023-08-10 | 88.08 |
| 2023-08-09 | 97.33 |
| 2023-08-08 | 92.71 |
| 2023-08-07 | 105.04 |
| 2023-08-04 | 103.50 |
| 2023-08-03 | 131.25 |
| 2023-08-02 | 131.25 |
| 2023-08-01 | 131.25 |
| 2023-07-31 | 142.04 |
| 2023-07-28 | 148.21 |
| 2023-07-27 | 159.00 |
| 2023-07-26 | 159.00 |
| 2023-07-25 | 160.54 |
| 2023-07-24 | 138.96 |
| 2023-07-21 | 155.92 |
| 2023-07-20 | 160.54 |
| 2023-07-19 | 160.54 |
| 2023-07-18 | 163.63 |
| 2023-07-14 | 162.09 |
| 2023-07-13 | 162.09 |
| 2023-07-12 | 162.09 |
| 2023-07-11 | 169.79 |
| 2023-07-10 | 140.50 |
| 2023-07-07 | 140.50 |
| 2023-07-06 | 140.50 |
| 2023-07-05 | 140.50 |
| 2023-07-04 | 140.50 |
| 2023-07-03 | 138.96 |
| 2023-06-30 | 162.09 |
| 2023-06-29 | 162.09 |
| 2023-06-28 | 162.09 |
| 2023-06-27 | 157.46 |
| 2023-06-26 | 162.09 |
| 2023-06-23 | 175.96 |
| 2023-06-21 | 177.50 |
| 2023-06-20 | 185.21 |
| 2023-06-19 | 185.21 |
| 2023-06-16 | 185.21 |
| 2023-06-15 | 185.21 |
| 2023-06-14 | 186.75 |
| 2023-06-13 | 185.21 |
| 2023-06-12 | 171.34 |
| 2023-06-09 | 171.34 |
| 2023-06-08 | 174.42 |
| 2023-06-07 | 174.42 |
| 2023-06-06 | 175.96 |
| 2023-06-05 | 171.34 |
| 2023-06-02 | 171.34 |
| 2023-06-01 | 172.88 |
| 2023-05-31 | 169.79 |
| 2023-05-30 | 168.25 |
| 2023-05-29 | 186.75 |
| 2023-05-25 | 219.13 |
| 2023-05-24 | 219.13 |
| 2023-05-23 | 219.13 |
| 2023-05-22 | 217.59 |
| 2023-05-19 | 220.67 |
| 2023-05-18 | 220.67 |
| 2023-05-17 | 242.25 |
| 2023-05-16 | 273.09 |
| 2023-05-15 | 257.67 |
| 2023-05-12 | 277.71 |
| 2023-05-11 | 262.29 |
| 2023-05-10 | 282.34 |
| 2023-05-09 | 271.54 |
| 2023-05-08 | 288.50 |
| 2023-05-05 | 285.42 |
| 2023-05-04 | 246.88 |
| 2023-05-03 | 239.17 |
| 2023-05-02 | 239.17 |
| 2023-04-28 | 239.17 |
| 2023-04-27 | 239.17 |
| 2023-04-26 | 237.63 |
| 2023-04-25 | 243.79 |
| 2023-04-24 | 243.79 |
| 2023-04-21 | 243.79 |
| 2023-04-20 | 245.34 |
| 2023-04-19 | 245.34 |
| 2023-04-18 | 245.34 |
| 2023-04-17 | 245.34 |
| 2023-04-14 | 245.34 |
| 2023-04-13 | 245.34 |
| 2023-04-12 | 245.34 |
| 2023-04-11 | 245.34 |
| 2023-04-06 | 226.84 |
| 2023-04-04 | 271.54 |
| 2023-04-03 | 248.42 |
| 2023-03-31 | 219.13 |
| 2023-03-30 | 222.21 |
| 2023-03-29 | 223.75 |
| 2023-03-28 | 220.67 |
| 2023-03-27 | 222.21 |
| 2023-03-24 | 220.67 |
| 2023-03-23 | 229.92 |
| 2023-03-22 | 223.75 |
| 2023-03-21 | 231.46 |
| 2023-03-20 | 245.34 |
| 2023-03-17 | 285.42 |
| 2023-03-16 | 285.42 |
| 2023-03-15 | 293.13 |
| 2023-03-14 | 293.13 |
| 2023-03-13 | 291.59 |
| 2023-03-10 | 291.59 |
| 2023-03-09 | 280.79 |
| 2023-03-08 | 254.59 |
| 2023-03-07 | 251.50 |
| 2023-03-06 | 192.92 |
| 2023-03-03 | 192.92 |
| 2023-03-02 | 177.50 |
| 2023-03-01 | 165.17 |
| 2023-02-28 | 162.09 |
| 2023-02-27 | 146.67 |
| 2023-02-24 | 148.21 |
| 2023-02-23 | 148.21 |
| 2023-02-22 | 152.84 |
| 2023-02-21 | 152.84 |
| 2023-02-20 | 154.38 |
| 2023-02-17 | 162.09 |
| 2023-02-16 | 162.09 |
| 2023-02-15 | 169.79 |
| 2023-02-14 | 162.09 |
| 2023-02-13 | 162.09 |
| 2023-02-10 | 162.09 |
| 2023-02-09 | 177.50 |
| 2023-02-08 | 177.50 |
| 2023-02-07 | 177.50 |
| 2023-02-06 | 177.50 |
| 2023-02-03 | 177.50 |
| 2023-02-02 | 177.50 |
| 2023-02-01 | 177.50 |
| 2023-01-31 | 171.34 |
| 2023-01-30 | 160.54 |
| 2023-01-27 | 148.21 |
| 2023-01-26 | 148.21 |
| 2023-01-20 | 142.04 |
| 2023-01-19 | 140.50 |
| 2023-01-18 | 146.67 |
| 2023-01-17 | 148.21 |
| 2023-01-16 | 162.09 |
| 2023-01-13 | 162.09 |
| 2023-01-12 | 162.09 |
| 2023-01-11 | 162.09 |
| 2023-01-10 | 171.34 |
| 2023-01-09 | 171.34 |
| 2023-01-06 | 171.34 |
| 2023-01-05 | 171.34 |
| 2023-01-04 | 171.34 |
| 2023-01-03 | 171.34 |
| 2022-12-30 | 162.09 |
| 2022-12-29 | 162.09 |
| 2022-12-28 | 162.09 |
| 2022-12-23 | 162.09 |
| 2022-12-22 | 162.09 |
| 2022-12-21 | 146.67 |
| 2022-12-20 | 146.67 |
| 2022-12-19 | 148.21 |
| 2022-12-16 | 159.00 |
| 2022-12-15 | 160.54 |
| 2022-12-14 | 169.79 |
| 2022-12-13 | 160.54 |
| 2022-12-12 | 163.63 |
| 2022-12-09 | 177.50 |
| 2022-12-08 | 165.17 |
| 2022-12-07 | 174.42 |
| 2022-12-06 | 177.50 |
| 2022-12-05 | 177.50 |
| 2022-12-02 | 169.79 |
| 2022-12-01 | 171.34 |
| 2022-11-30 | 169.79 |
| 2022-11-29 | 162.09 |
| 2022-11-28 | 145.13 |
| 2022-11-25 | 154.38 |
| 2022-11-24 | 151.29 |
| 2022-11-23 | 146.67 |
| 2022-11-22 | 146.67 |
| 2022-11-21 | 146.67 |
| 2022-11-18 | 134.34 |
| 2022-11-17 | 115.84 |
| 2022-11-16 | 103.50 |
| 2022-11-15 | 109.67 |
| 2022-11-14 | 80.38 |
| 2022-11-11 | 71.13 |
| 2022-11-10 | 72.67 |
| 2022-11-09 | 86.54 |
| 2022-11-08 | 88.08 |
| 2022-11-07 | 88.08 |
| 2022-11-04 | 81.92 |
| 2022-11-03 | 81.92 |
| 2022-11-02 | 81.92 |
| 2022-11-01 | 81.92 |
| 2022-10-31 | 81.92 |
| 2022-10-28 | 81.92 |
| 2022-10-27 | 81.92 |
| 2022-10-26 | 81.92 |
| 2022-10-25 | 81.92 |
| 2022-10-24 | 85.00 |
| 2022-10-21 | 86.54 |
| 2022-10-20 | 89.63 |
| 2022-10-19 | 95.79 |
| 2022-10-18 | 95.79 |
| 2022-10-17 | 95.79 |
| 2022-10-14 | 69.58 |
| 2022-10-13 | 58.79 |
| 2022-10-12 | 37.21 |
| 2022-10-11 | 78.83 |
| 2022-10-10 | 78.83 |
| 2022-10-07 | 78.83 |
| 2022-10-06 | 78.83 |
| 2022-10-05 | 66.50 |
| 2022-10-03 | 66.50 |
| 2022-09-30 | 66.50 |
| 2022-09-29 | 66.50 |
| 2022-09-28 | 66.50 |
| 2022-09-27 | 81.92 |
| 2022-09-26 | 81.92 |
| 2022-09-23 | 81.92 |
| 2022-09-22 | 81.92 |
| 2022-09-21 | 85.00 |
| 2022-09-20 | 85.00 |
| 2022-09-19 | 86.54 |
| 2022-09-16 | 85.00 |
| 2022-09-15 | 85.00 |
| 2022-09-14 | 89.63 |
| 2022-09-13 | 92.71 |
| 2022-09-09 | 92.71 |
| 2022-09-08 | 92.71 |
| 2022-09-07 | 92.71 |
| 2022-09-06 | 101.96 |
| 2022-09-05 | 101.96 |
| 2022-09-02 | 100.42 |
| 2022-09-01 | 105.04 |
| 2022-08-31 | 101.96 |
| 2022-08-30 | 103.50 |
| 2022-08-29 | 103.50 |
| 2022-08-26 | 100.42 |
| 2022-08-25 | 108.13 |
| 2022-08-24 | 108.13 |
| 2022-08-23 | 115.84 |
| 2022-08-22 | 117.38 |
| 2022-08-19 | 117.38 |
| 2022-08-18 | 115.84 |
| 2022-08-17 | 115.84 |
| 2022-08-16 | 114.29 |
| 2022-08-15 | 100.42 |
| 2022-08-12 | 115.84 |
| 2022-08-11 | 108.13 |
| 2022-08-10 | 112.75 |
| 2022-08-09 | 112.75 |
| 2022-08-08 | 120.46 |
| 2022-08-05 | 115.84 |
| 2022-08-04 | 108.13 |
| 2022-08-03 | 81.92 |
| 2022-08-02 | 81.92 |
| 2022-08-01 | 81.92 |
| 2022-07-29 | 78.83 |
| 2022-07-28 | 78.83 |
| 2022-07-27 | 81.92 |
| 2022-07-26 | 94.25 |
| 2022-07-25 | 75.75 |
| 2022-07-22 | 75.75 |
| 2022-07-21 | 75.75 |
| 2022-07-20 | 89.63 |
| 2022-07-19 | 91.17 |
| 2022-07-18 | 91.17 |
| 2022-07-15 | 91.17 |
| 2022-07-14 | 91.17 |
| 2022-07-13 | 91.17 |
| 2022-07-12 | 91.17 |
| 2022-07-11 | 97.33 |
| 2022-07-08 | 109.67 |
| 2022-07-07 | 109.67 |
| 2022-07-06 | 109.67 |
| 2022-07-05 | 109.67 |
| 2022-07-04 | 94.25 |
| 2022-06-30 | 115.84 |
| 2022-06-29 | 115.84 |
| 2022-06-28 | 115.84 |
| 2022-06-27 | 115.84 |
| 2022-06-24 | 131.25 |
| 2022-06-23 | 155.92 |
| 2022-06-22 | 155.92 |
| 2022-06-21 | 155.92 |
| 2022-06-20 | 154.38 |
| 2022-06-17 | 140.50 |
| 2022-06-16 | 154.38 |
| 2022-06-15 | 154.38 |
| 2022-06-14 | 154.38 |
| 2022-06-13 | 154.38 |
| 2022-06-10 | 154.38 |
| 2022-06-09 | 154.38 |
| 2022-06-08 | 146.67 |
| 2022-06-07 | 145.13 |
| 2022-06-06 | 154.38 |
| 2022-06-02 | 154.38 |
| 2022-06-01 | 154.38 |
| 2022-05-31 | 151.29 |
| 2022-05-30 | 148.21 |
| 2022-05-27 | 137.42 |
| 2022-05-26 | 137.42 |
| 2022-05-25 | 132.79 |
| 2022-05-24 | 132.79 |
| 2022-05-23 | 138.96 |
| 2022-05-20 | 145.13 |
| 2022-05-19 | 155.92 |
| 2022-05-18 | 157.46 |
| 2022-05-17 | 151.29 |
| 2022-05-16 | 149.75 |
| 2022-05-13 | 149.75 |
| 2022-05-12 | 134.34 |
| 2022-05-11 | 145.13 |
| 2022-05-10 | 157.46 |
| 2022-05-06 | 154.38 |
| 2022-05-05 | 162.09 |
| 2022-05-04 | 154.38 |
| 2022-05-03 | 154.38 |
| 2022-04-29 | 154.38 |
| 2022-04-28 | 151.29 |
| 2022-04-27 | 146.67 |
| 2022-04-26 | 146.67 |
| 2022-04-25 | 154.38 |
| 2022-04-22 | 154.38 |
| 2022-04-21 | 143.59 |
| 2022-04-20 | 131.25 |
| 2022-04-19 | 131.25 |
| 2022-04-14 | 125.09 |
| 2022-04-13 | 140.50 |
| 2022-04-12 | 117.38 |
| 2022-04-11 | 92.71 |
| 2022-04-08 | 80.38 |
| 2022-04-07 | 75.75 |
| 2022-04-06 | 75.75 |
| 2022-04-04 | 75.75 |
| 2022-04-01 | 75.75 |
| 2022-03-31 | 75.75 |
| 2022-03-30 | 74.21 |
| 2022-03-29 | 74.21 |
| 2022-03-28 | 75.75 |
| 2022-03-25 | 75.75 |
| 2022-03-24 | 95.79 |
| 2022-03-23 | 112.75 |
| 2022-03-22 | 106.58 |
| 2022-03-21 | 105.04 |
| 2022-03-18 | 100.42 |
| 2022-03-17 | 100.42 |
| 2022-03-16 | 92.71 |
| 2022-03-15 | 85.00 |
| 2022-03-14 | 89.63 |
| 2022-03-11 | 105.04 |
| 2022-03-10 | 106.58 |
| 2022-03-09 | 101.96 |
| 2022-03-08 | 97.33 |
| 2022-03-07 | 97.33 |
| 2022-03-04 | 100.42 |
| 2022-03-03 | 100.42 |
| 2022-03-02 | 105.04 |
| 2022-03-01 | 117.38 |
| 2022-02-28 | 120.46 |
| 2022-02-25 | 122.00 |
| 2022-02-24 | 122.00 |
| 2022-02-23 | 122.00 |
| 2022-02-22 | 122.00 |
| 2022-02-21 | 114.29 |
| 2022-02-18 | 115.84 |
| 2022-02-17 | 112.75 |
| 2022-02-16 | 114.29 |
| 2022-02-15 | 112.75 |
| 2022-02-14 | 111.21 |
| 2022-02-11 | 103.50 |
| 2022-02-10 | 103.50 |
| 2022-02-09 | 101.96 |
| 2022-02-08 | 103.50 |
| 2022-02-07 | 105.04 |
| 2022-02-04 | 106.58 |
| 2022-01-31 | 112.75 |
| 2022-01-28 | 112.75 |
| 2022-01-27 | 115.84 |
| 2022-01-26 | 115.84 |
| 2022-01-25 | 115.84 |
| 2022-01-24 | 115.84 |
| 2022-01-21 | 95.79 |
| 2022-01-20 | 92.71 |
| 2022-01-19 | 91.17 |
| 2022-01-18 | 86.54 |
| 2022-01-17 | 92.71 |
| 2022-01-14 | 92.71 |
| 2022-01-13 | 94.25 |
| 2022-01-12 | 95.79 |
| 2022-01-11 | 85.00 |
| 2022-01-10 | 85.00 |
| 2022-01-07 | 85.00 |
| 2022-01-06 | 85.00 |
| 2022-01-05 | 88.08 |
| 2022-01-04 | 89.63 |
| 2022-01-03 | 100.42 |
| 2021-12-31 | 108.13 |
| 2021-12-30 | 108.13 |
| 2021-12-29 | 108.13 |
| 2021-12-28 | 108.13 |
| 2021-12-24 | 118.92 |
| 2021-12-23 | 103.50 |
| 2021-12-22 | 106.58 |
| 2021-12-21 | 106.58 |
| 2021-12-20 | 106.58 |
| 2021-12-17 | 109.67 |
| 2021-12-16 | 120.46 |
| 2021-12-15 | 112.75 |
| 2021-12-14 | 122.00 |
| 2021-12-13 | 134.34 |
| 2021-12-10 | 122.00 |
| 2021-12-09 | 108.13 |
| 2021-12-08 | 101.96 |
| 2021-12-07 | 112.75 |
| 2021-12-06 | 117.38 |
| 2021-12-03 | 154.38 |
| 2021-12-02 | 162.09 |
| 2021-12-01 | 206.79 |
| 2021-11-30 | 223.75 |
| 2021-11-29 | 212.96 |
| 2021-11-26 | 211.42 |
| 2021-11-25 | 237.63 |
| 2021-11-24 | 239.17 |
| 2021-11-23 | 231.46 |
| 2021-11-22 | 242.25 |
| 2021-11-19 | 246.88 |
| 2021-11-18 | 254.59 |
| 2021-11-17 | 231.46 |
| 2021-11-16 | 240.71 |
| 2021-11-15 | 240.71 |
| 2021-11-12 | 223.75 |
| 2021-11-11 | 253.04 |
| 2021-11-10 | 253.04 |
| 2021-11-09 | 270.00 |
| 2021-11-08 | 265.38 |
| 2021-11-05 | 285.42 |
| 2021-11-04 | 297.75 |
| 2021-11-03 | 297.75 |
| 2021-11-02 | 291.59 |
| 2021-11-01 | 291.59 |
| 2021-10-29 | 286.96 |
| 2021-10-28 | 286.96 |
| 2021-10-27 | 300.84 |
| 2021-10-26 | 302.38 |
| 2021-10-25 | 305.46 |
| 2021-10-22 | 302.38 |
| 2021-10-21 | 319.34 |
| 2021-10-20 | 305.46 |
| 2021-10-19 | 311.63 |
| 2021-10-18 | 311.63 |
| 2021-10-15 | 320.88 |
| 2021-10-12 | 331.67 |
| 2021-10-11 | 348.63 |
| 2021-10-08 | 344.00 |
| 2021-10-07 | 348.63 |
| 2021-10-06 | 362.50 |
| 2021-10-05 | 364.05 |
| 2021-10-04 | 362.50 |
| 2021-09-30 | 347.09 |
| 2021-09-29 | 316.25 |
| 2021-09-28 | 308.54 |
| 2021-09-27 | 302.38 |
| 2021-09-24 | 300.84 |
| 2021-09-23 | 300.84 |
| 2021-09-21 | 286.96 |
| 2021-09-20 | 307.00 |
| 2021-09-17 | 310.86 |
| 2021-09-16 | 312.40 |
| 2021-09-15 | 313.93 |
| 2021-09-14 | 315.47 |
| 2021-09-13 | 312.40 |
| 2021-09-10 | 317.01 |
| 2021-09-09 | 312.40 |
| 2021-09-08 | 318.55 |
| 2021-09-07 | 321.63 |
| 2021-09-06 | 324.71 |
| 2021-09-03 | 330.86 |
| 2021-09-02 | 315.47 |
| 2021-09-01 | 315.47 |
| 2021-08-31 | 315.47 |
| 2021-08-30 | 297.01 |
| 2021-08-27 | 293.93 |
| 2021-08-26 | 284.70 |
| 2021-08-25 | 283.16 |
| 2021-08-24 | 280.08 |
| 2021-08-23 | 280.08 |
| 2021-08-20 | 277.00 |
| 2021-08-19 | 269.31 |
| 2021-08-18 | 272.39 |
| 2021-08-17 | 277.00 |
| 2021-08-16 | 292.39 |
| 2021-08-13 | 287.78 |
| 2021-08-12 | 293.93 |
| 2021-08-11 | 298.55 |
| 2021-08-10 | 320.09 |
| 2021-08-09 | 318.55 |
| 2021-08-06 | 317.01 |
| 2021-08-05 | 323.17 |
| 2021-08-04 | 327.78 |
| 2021-08-03 | 338.56 |
| 2021-08-02 | 338.56 |
| 2021-07-30 | 344.71 |
| 2021-07-29 | 338.56 |
| 2021-07-28 | 333.94 |
| 2021-07-27 | 335.48 |
| 2021-07-26 | 346.25 |
| 2021-07-23 | 360.10 |
| 2021-07-22 | 360.10 |
| 2021-07-21 | 353.94 |
| 2021-07-20 | 349.33 |
| 2021-07-19 | 370.87 |
| 2021-07-16 | 360.10 |
| 2021-07-15 | 360.10 |
| 2021-07-14 | 360.10 |
| 2021-07-13 | 358.56 |
| 2021-07-12 | 358.56 |
| 2021-07-09 | 353.94 |
| 2021-07-08 | 350.87 |
| 2021-07-07 | 358.56 |
| 2021-07-06 | 361.64 |
| 2021-07-05 | 359.33 |
| 2021-07-02 | 373.06 |
| 2021-06-30 | 392.90 |
| 2021-06-29 | 399.01 |
| 2021-06-28 | 412.74 |
| 2021-06-25 | 411.21 |
| 2021-06-24 | 415.79 |
| 2021-06-23 | 417.32 |
| 2021-06-22 | 405.11 |
| 2021-06-21 | 415.79 |
| 2021-06-18 | 449.36 |
| 2021-06-17 | 460.05 |
| 2021-06-16 | 456.99 |
| 2021-06-15 | 464.62 |
| 2021-06-11 | 467.68 |
| 2021-06-10 | 455.47 |
| 2021-06-09 | 455.47 |
| 2021-06-08 | 456.99 |
| 2021-06-07 | 458.52 |
| 2021-06-04 | 463.10 |
| 2021-06-03 | 456.99 |
| 2021-06-02 | 464.62 |
| 2021-06-01 | 464.62 |
| 2021-05-31 | 412.74 |
| 2021-05-28 | 411.21 |
| 2021-05-27 | 408.16 |
| 2021-05-26 | 411.21 |
| 2021-05-25 | 412.74 |
| 2021-05-24 | 412.74 |
| 2021-05-21 | 383.75 |
| 2021-05-20 | 409.69 |
| 2021-05-18 | 354.75 |
| 2021-05-17 | 330.34 |
| 2021-05-14 | 325.76 |
| 2021-05-13 | 327.28 |
| 2021-05-12 | 330.34 |
| 2021-05-11 | 316.60 |
| 2021-05-10 | 321.18 |
| 2021-05-07 | 333.39 |
| 2021-05-06 | 330.34 |
| 2021-05-05 | 328.81 |
| 2021-05-04 | 319.65 |
| 2021-05-03 | 313.55 |
| 2021-04-30 | 322.71 |
| 2021-04-29 | 296.76 |
| 2021-04-28 | 281.50 |
| 2021-04-27 | 252.51 |
| 2021-04-26 | 250.98 |
| 2021-04-23 | 250.98 |
| 2021-04-22 | 249.46 |
| 2021-04-21 | 244.88 |
| 2021-04-20 | 247.93 |
| 2021-04-19 | 243.35 |
| 2021-04-16 | 243.35 |
| 2021-04-15 | 241.83 |
| 2021-04-14 | 238.77 |
| 2021-04-13 | 241.83 |
| 2021-04-12 | 240.30 |
| 2021-04-09 | 237.25 |
| 2021-04-08 | 237.25 |
| 2021-04-07 | 238.77 |
| 2021-04-01 | 235.72 |
| 2021-03-31 | 225.04 |
| 2021-03-30 | 226.57 |
| 2021-03-29 | 255.56 |
| 2021-03-26 | 266.24 |
| 2021-03-25 | 289.13 |
| 2021-03-24 | 290.66 |
| 2021-03-23 | 279.98 |
| 2021-03-22 | 278.45 |
| 2021-03-19 | 283.03 |
| 2021-03-18 | 283.03 |
| 2021-03-17 | 278.45 |
| 2021-03-16 | 281.50 |
| 2021-03-15 | 281.50 |
| 2021-03-12 | 275.40 |
| 2021-03-11 | 273.87 |
| 2021-03-10 | 278.45 |
| 2021-03-09 | 276.92 |
| 2021-03-08 | 283.03 |
| 2021-03-05 | 281.50 |
| 2021-03-04 | 296.76 |
| 2021-03-03 | 298.29 |
| 2021-03-02 | 298.29 |
| 2021-03-01 | 302.87 |
| 2021-02-26 | 289.13 |
| 2021-02-25 | 287.61 |
| 2021-02-24 | 281.50 |
| 2021-02-23 | 275.40 |
| 2021-02-22 | 269.29 |
| 2021-02-19 | 279.98 |
| 2021-02-18 | 289.13 |
| 2021-02-17 | 289.13 |
| 2021-02-16 | 296.76 |
| 2021-02-11 | 293.71 |
| 2021-02-10 | 289.13 |
| 2021-02-09 | 252.51 |
| 2021-02-08 | 241.83 |
| 2021-02-05 | 209.78 |
| 2021-02-04 | 206.73 |
| 2021-02-03 | 208.25 |
| 2021-02-02 | 209.78 |
| 2021-02-01 | 235.72 |
| 2021-01-29 | 192.99 |
| 2021-01-28 | 171.63 |
| 2021-01-27 | 174.68 |
| 2021-01-26 | 173.16 |
| 2021-01-25 | 170.10 |
| 2021-01-22 | 159.42 |
| 2021-01-21 | 157.90 |
| 2021-01-20 | 162.47 |
| 2021-01-19 | 165.53 |
| 2021-01-18 | 160.95 |
| 2021-01-15 | 154.84 |
| 2021-01-14 | 148.74 |
| 2021-01-13 | 142.64 |
| 2021-01-12 | 147.21 |
| 2021-01-11 | 147.21 |
| 2021-01-08 | 145.69 |
| 2021-01-07 | 145.69 |
| 2021-01-06 | 142.64 |
| 2021-01-05 | 141.11 |
| 2021-01-04 | 153.32 |
| 2020-12-31 | 151.79 |
| 2020-12-30 | 151.79 |
| 2020-12-29 | 145.69 |
| 2020-12-28 | 142.64 |
| 2020-12-24 | 136.53 |
| 2020-12-23 | 130.43 |
| 2020-12-22 | 121.27 |
| 2020-12-21 | 127.38 |
| 2020-12-18 | 124.32 |
| 2020-12-17 | 125.85 |
| 2020-12-16 | 125.85 |
| 2020-12-15 | 128.90 |
| 2020-12-14 | 128.90 |
| 2020-12-11 | 113.64 |
| 2020-12-10 | 113.64 |
| 2020-12-09 | 112.12 |
| 2020-12-08 | 110.59 |
| 2020-12-07 | 110.59 |
| 2020-12-04 | 110.59 |
| 2020-12-03 | 110.59 |
| 2020-12-02 | 110.59 |
| 2020-12-01 | 110.59 |
| 2020-11-30 | 112.12 |
| 2020-11-27 | 107.54 |
| 2020-11-26 | 107.54 |
| 2020-11-25 | 110.59 |
| 2020-11-24 | 110.59 |
| 2020-11-23 | 112.12 |
| 2020-11-20 | 115.17 |
| 2020-11-19 | 113.64 |
| 2020-11-18 | 110.59 |
| 2020-11-17 | 112.12 |
| 2020-11-16 | 109.06 |
| 2020-11-13 | 115.17 |
| 2020-11-12 | 118.22 |
| 2020-11-11 | 118.22 |
| 2020-11-10 | 122.80 |
| 2020-11-09 | 121.27 |
| 2020-11-06 | 125.85 |
| 2020-11-05 | 128.90 |
| 2020-11-04 | 128.90 |
| 2020-11-03 | 128.90 |
| 2020-11-02 | 128.90 |
| 2020-10-30 | 121.27 |
| 2020-10-29 | 122.80 |
| 2020-10-28 | 128.90 |
| 2020-10-27 | 128.90 |
| 2020-10-23 | 124.32 |
| 2020-10-22 | 124.32 |
| 2020-10-21 | 127.38 |
| 2020-10-20 | 127.38 |
| 2020-10-19 | 128.90 |
| 2020-10-16 | 128.90 |
| 2020-10-15 | 131.95 |
| 2020-10-14 | 128.90 |
| 2020-10-12 | 128.90 |
| 2020-10-09 | 130.43 |
| 2020-10-08 | 131.95 |
| 2020-10-07 | 136.53 |
| 2020-10-06 | 138.06 |
| 2020-10-05 | 133.48 |
| 2020-09-30 | 127.38 |
| 2020-09-29 | 127.38 |
| 2020-09-28 | 128.90 |
| 2020-09-25 | 124.32 |
| 2020-09-24 | 125.85 |
| 2020-09-23 | 124.32 |
| 2020-09-22 | 121.27 |
| 2020-09-21 | 118.98 |
| 2020-09-18 | 121.98 |
| 2020-09-17 | 123.48 |
| 2020-09-16 | 121.98 |
| 2020-09-15 | 124.98 |
| 2020-09-14 | 121.98 |
| 2020-09-11 | 123.48 |
| 2020-09-10 | 126.48 |
| 2020-09-09 | 127.98 |
| 2020-09-08 | 124.98 |
| 2020-09-07 | 129.48 |
| 2020-09-04 | 130.98 |
| 2020-09-03 | 139.98 |
| 2020-09-02 | 135.48 |
| 2020-09-01 | 138.48 |
| 2020-08-31 | 133.98 |
| 2020-08-28 | 130.98 |
| 2020-08-27 | 142.98 |
| 2020-08-26 | 142.98 |
| 2020-08-25 | 141.48 |
| 2020-08-24 | 139.98 |
| 2020-08-21 | 141.48 |
| 2020-08-20 | 144.48 |
| 2020-08-19 | 144.48 |
| 2020-08-18 | 145.98 |
| 2020-08-17 | 147.48 |
| 2020-08-14 | 145.98 |
| 2020-08-13 | 144.48 |
| 2020-08-12 | 147.48 |
| 2020-08-11 | 148.98 |
| 2020-08-10 | 150.48 |
| 2020-08-07 | 154.98 |
| 2020-08-06 | 156.48 |
| 2020-08-05 | 151.98 |
| 2020-08-04 | 151.98 |
| 2020-08-03 | 151.98 |
| 2020-07-31 | 153.48 |
| 2020-07-30 | 153.48 |
| 2020-07-29 | 151.98 |
| 2020-07-28 | 153.48 |
| 2020-07-27 | 151.98 |
| 2020-07-24 | 157.98 |
| 2020-07-23 | 169.98 |
| 2020-07-22 | 157.98 |
| 2020-07-21 | 165.48 |
| 2020-07-20 | 168.48 |
| 2020-07-17 | 166.98 |
| 2020-07-16 | 159.48 |
| 2020-07-15 | 154.98 |
| 2020-07-14 | 148.98 |
| 2020-07-13 | 157.98 |
| 2020-07-10 | 156.48 |
| 2020-07-09 | 159.48 |
| 2020-07-08 | 168.48 |
| 2020-07-07 | 160.98 |
| 2020-07-06 | 148.98 |
| 2020-07-03 | 150.41 |
| 2020-07-02 | 150.41 |
| 2020-06-30 | 150.41 |
| 2020-06-29 | 159.00 |
| 2020-06-26 | 166.15 |
| 2020-06-24 | 169.01 |
| 2020-06-23 | 177.60 |
| 2020-06-22 | 159.00 |
| 2020-06-19 | 143.26 |
| 2020-06-18 | 146.12 |
| 2020-06-17 | 118.93 |
| 2020-06-16 | 114.64 |
| 2020-06-15 | 113.21 |
| 2020-06-12 | 113.21 |
| 2020-06-11 | 113.21 |
| 2020-06-10 | 114.64 |
| 2020-06-09 | 114.64 |
| 2020-06-08 | 114.64 |
| 2020-06-05 | 114.64 |
| 2020-06-04 | 113.21 |
| 2020-06-03 | 114.64 |
| 2020-06-02 | 114.64 |
| 2020-06-01 | 114.64 |
| 2020-05-29 | 114.64 |
| 2020-05-28 | 116.07 |
| 2020-05-27 | 116.07 |
| 2020-05-26 | 117.50 |
| 2020-05-25 | 114.64 |
| 2020-05-22 | 114.64 |
| 2020-05-21 | 118.93 |
| 2020-05-20 | 121.79 |
| 2020-05-19 | 121.79 |
| 2020-05-18 | 123.22 |
| 2020-05-15 | 123.22 |
| 2020-05-14 | 121.79 |
| 2020-05-13 | 126.09 |
| 2020-05-12 | 127.52 |
| 2020-05-11 | 134.67 |
| 2020-05-08 | 141.83 |
| 2020-05-07 | 144.69 |
| 2020-05-06 | 146.12 |
| 2020-05-05 | 146.12 |
| 2020-05-04 | 121.79 |
| 2020-04-29 | 128.95 |
| 2020-04-28 | 100.33 |
| 2020-04-27 | 100.33 |
| 2020-04-24 | 100.33 |
| 2020-04-23 | 100.33 |
| 2020-04-22 | 100.33 |
| 2020-04-21 | 100.33 |
| 2020-04-20 | 100.33 |
| 2020-04-17 | 100.33 |
| 2020-04-16 | 100.33 |
| 2020-04-15 | 100.33 |
| 2020-04-14 | 101.76 |
| 2020-04-09 | 98.90 |
| 2020-04-08 | 93.17 |
| 2020-04-07 | 90.31 |
| 2020-04-06 | 87.45 |
| 2020-04-03 | 90.31 |
| 2020-04-02 | 90.31 |
| 2020-04-01 | 86.02 |
| 2020-03-31 | 84.59 |
| 2020-03-30 | 86.02 |
| 2020-03-27 | 86.02 |
| 2020-03-26 | 86.02 |
| 2020-03-25 | 86.02 |
| 2020-03-24 | 91.74 |
| 2020-03-23 | 91.74 |
| 2020-03-20 | 86.02 |
| 2020-03-19 | 86.02 |
| 2020-03-18 | 98.90 |
| 2020-03-17 | 98.90 |
| 2020-03-16 | 111.78 |
| 2020-03-13 | 111.78 |
| 2020-03-12 | 103.19 |
| 2020-03-11 | 120.36 |
| 2020-03-10 | 120.36 |
| 2020-03-09 | 117.50 |
| 2020-03-06 | 120.36 |
| 2020-03-05 | 123.22 |
| 2020-03-04 | 120.36 |
| 2020-03-03 | 120.36 |
| 2020-03-02 | 117.50 |
| 2020-02-28 | 108.91 |
| 2020-02-27 | 116.07 |
| 2020-02-26 | 116.07 |
| 2020-02-25 | 121.79 |
| 2020-02-24 | 126.09 |
| 2020-02-21 | 136.10 |
| 2020-02-20 | 136.10 |
| 2020-02-19 | 136.10 |
| 2020-02-18 | 134.67 |
| 2020-02-17 | 128.95 |
| 2020-02-14 | 134.67 |
| 2020-02-13 | 137.53 |
| 2020-02-12 | 140.39 |
| 2020-02-11 | 141.83 |
| 2020-02-10 | 140.39 |
| 2020-02-07 | 140.39 |
| 2020-02-06 | 134.67 |
| 2020-02-05 | 137.53 |
| 2020-02-04 | 137.53 |
| 2020-02-03 | 137.53 |
| 2020-01-31 | 137.53 |
| 2020-01-30 | 137.53 |
| 2020-01-29 | 141.83 |
| 2020-01-24 | 146.12 |
| 2020-01-23 | 146.12 |
| 2020-01-22 | 146.12 |
| 2020-01-21 | 146.12 |
| 2020-01-20 | 147.55 |
| 2020-01-17 | 150.41 |
| 2020-01-16 | 148.98 |
| 2020-01-15 | 144.69 |
| 2020-01-14 | 144.69 |
| 2020-01-13 | 146.12 |
| 2020-01-10 | 138.96 |
| 2020-01-09 | 138.96 |
| 2020-01-08 | 138.96 |
| 2020-01-07 | 138.96 |
| 2020-01-06 | 136.10 |
| 2020-01-03 | 137.53 |
| 2020-01-02 | 136.10 |
| 2019-12-31 | 134.67 |
| 2019-12-30 | 133.24 |
| 2019-12-27 | 133.24 |
| 2019-12-24 | 138.96 |
| 2019-12-23 | 137.53 |
| 2019-12-20 | 137.53 |
| 2019-12-19 | 134.67 |
| 2019-12-18 | 134.67 |
| 2019-12-17 | 134.67 |
| 2019-12-16 | 144.69 |
| 2019-12-13 | 143.26 |
| 2019-12-12 | 146.12 |
| 2019-12-11 | 141.83 |
| 2019-12-10 | 143.26 |
| 2019-12-09 | 140.39 |
| 2019-12-06 | 146.12 |
| 2019-12-05 | 146.12 |
| 2019-12-04 | 146.12 |
| 2019-12-03 | 143.26 |
| 2019-12-02 | 143.26 |
| 2019-11-29 | 146.12 |
| 2019-11-28 | 146.12 |
| 2019-11-27 | 146.12 |
| 2019-11-26 | 146.12 |
| 2019-11-25 | 146.12 |
| 2019-11-22 | 146.12 |
| 2019-11-21 | 146.12 |
| 2019-11-20 | 143.26 |
| 2019-11-19 | 143.26 |
| 2019-11-18 | 140.39 |
| 2019-11-15 | 140.39 |
| 2019-11-14 | 140.39 |
| 2019-11-13 | 147.55 |
| 2019-11-12 | 146.12 |
| 2019-11-11 | 146.12 |
| 2019-11-08 | 154.70 |
| 2019-11-07 | 154.70 |
| 2019-11-06 | 154.70 |
| 2019-11-05 | 154.70 |
| 2019-11-04 | 154.70 |
| 2019-11-01 | 156.13 |
| 2019-10-31 | 154.70 |
| 2019-10-30 | 156.13 |
| 2019-10-29 | 146.12 |
| 2019-10-28 | 146.12 |
| 2019-10-25 | 161.86 |
| 2019-10-24 | 159.00 |
| 2019-10-23 | 159.00 |
| 2019-10-22 | 159.00 |
| 2019-10-21 | 160.43 |
| 2019-10-18 | 153.27 |
| 2019-10-17 | 153.27 |
| 2019-10-16 | 153.27 |
| 2019-10-15 | 153.27 |
| 2019-10-14 | 151.84 |
| 2019-10-11 | 151.84 |
| 2019-10-10 | 151.84 |
| 2019-10-09 | 151.84 |
| 2019-10-08 | 151.84 |
| 2019-10-04 | 151.84 |
| 2019-10-03 | 164.72 |
| 2019-10-02 | 164.72 |
| 2019-09-30 | 171.87 |
| 2019-09-27 | 171.87 |
| 2019-09-26 | 170.44 |
| 2019-09-25 | 174.74 |
| 2019-09-24 | 174.74 |
| 2019-09-23 | 179.74 |
| 2019-09-20 | 179.74 |
| 2019-09-19 | 179.74 |
| 2019-09-18 | 178.35 |
| 2019-09-17 | 178.35 |
| 2019-09-16 | 179.74 |
| 2019-09-13 | 182.54 |
| 2019-09-12 | 182.54 |
| 2019-09-11 | 182.54 |
| 2019-09-10 | 179.74 |
| 2019-09-09 | 185.34 |
| 2019-09-06 | 168.56 |
| 2019-09-05 | 171.35 |
| 2019-09-04 | 181.14 |
| 2019-09-03 | 181.14 |
| 2019-09-02 | 181.14 |
| 2019-08-30 | 151.77 |
| 2019-08-29 | 167.16 |
| 2019-08-28 | 168.56 |
| 2019-08-27 | 172.75 |
| 2019-08-26 | 172.75 |
| 2019-08-23 | 172.75 |
| 2019-08-22 | 172.75 |
| 2019-08-21 | 174.15 |
| 2019-08-20 | 179.74 |
| 2019-08-19 | 182.54 |
| 2019-08-16 | 179.74 |
| 2019-08-15 | 172.75 |
| 2019-08-14 | 188.14 |
| 2019-08-13 | 193.73 |
| 2019-08-12 | 188.14 |
| 2019-08-09 | 183.94 |
| 2019-08-08 | 186.74 |
| 2019-08-07 | 186.74 |
| 2019-08-06 | 186.74 |
| 2019-08-05 | 195.13 |
| 2019-08-02 | 203.52 |
| 2019-08-01 | 206.32 |
| 2019-07-31 | 204.92 |
| 2019-07-30 | 214.71 |
| 2019-07-29 | 214.71 |
| 2019-07-26 | 221.71 |
| 2019-07-25 | 221.71 |
| 2019-07-24 | 225.90 |
| 2019-07-23 | 225.90 |
| 2019-07-22 | 227.30 |
| 2019-07-19 | 227.30 |
| 2019-07-18 | 228.70 |
| 2019-07-17 | 238.49 |
| 2019-07-16 | 237.09 |
| 2019-07-15 | 232.90 |
| 2019-07-12 | 235.69 |
| 2019-07-11 | 231.50 |
| 2019-07-10 | 235.69 |
| 2019-07-09 | 234.30 |
| 2019-07-08 | 234.30 |
| 2019-07-05 | 234.30 |
| 2019-07-04 | 219.61 |
| 2019-07-03 | 215.53 |
| 2019-07-02 | 211.45 |
| 2019-06-28 | 208.73 |
| 2019-06-27 | 212.81 |
| 2019-06-26 | 212.81 |
| 2019-06-25 | 212.81 |
| 2019-06-24 | 216.89 |
| 2019-06-21 | 216.89 |
| 2019-06-20 | 216.89 |
| 2019-06-19 | 212.81 |
| 2019-06-18 | 212.81 |
| 2019-06-17 | 212.81 |
| 2019-06-14 | 212.81 |
| 2019-06-13 | 212.81 |
| 2019-06-12 | 212.81 |
| 2019-06-11 | 215.53 |
| 2019-06-10 | 206.01 |
| 2019-06-06 | 200.57 |
| 2019-06-05 | 199.21 |
| 2019-06-04 | 199.21 |
| 2019-06-03 | 199.21 |
| 2019-05-31 | 199.21 |
| 2019-05-30 | 199.21 |
| 2019-05-29 | 199.21 |
| 2019-05-28 | 199.21 |
| 2019-05-27 | 199.21 |
| 2019-05-24 | 199.21 |
| 2019-05-23 | 193.77 |
| 2019-05-22 | 195.13 |
| 2019-05-21 | 192.41 |
| 2019-05-20 | 192.41 |
| 2019-05-17 | 193.77 |
| 2019-05-16 | 188.33 |
| 2019-05-15 | 185.61 |
| 2019-05-14 | 185.61 |
| 2019-05-10 | 201.93 |
| 2019-05-09 | 201.93 |
| 2019-05-08 | 201.93 |
| 2019-05-07 | 192.41 |
| 2019-05-06 | 188.33 |
| 2019-05-03 | 193.77 |
| 2019-05-02 | 207.37 |
| 2019-04-30 | 208.73 |
| 2019-04-29 | 208.73 |
| 2019-04-26 | 207.37 |
| 2019-04-25 | 211.45 |
| 2019-04-24 | 227.77 |
| 2019-04-23 | 227.77 |
| 2019-04-18 | 227.77 |
| 2019-04-17 | 227.77 |
| 2019-04-16 | 227.77 |
| 2019-04-15 | 229.13 |
| 2019-04-12 | 237.29 |
| 2019-04-11 | 237.29 |
| 2019-04-10 | 237.29 |
| 2019-04-09 | 230.49 |
| 2019-04-08 | 233.21 |
| 2019-04-04 | 242.73 |
| 2019-04-03 | 242.73 |
| 2019-04-02 | 240.01 |
| 2019-04-01 | 242.73 |
| 2019-03-29 | 240.01 |
| 2019-03-28 | 240.01 |
| 2019-03-27 | 242.73 |
| 2019-03-26 | 250.89 |
| 2019-03-25 | 238.65 |
| 2019-03-22 | 238.65 |
| 2019-03-21 | 248.17 |
| 2019-03-20 | 249.53 |
| 2019-03-19 | 249.53 |
| 2019-03-18 | 249.53 |
| 2019-03-15 | 242.73 |
| 2019-03-14 | 240.01 |
| 2019-03-13 | 244.09 |
| 2019-03-12 | 244.09 |
| 2019-03-11 | 246.81 |
| 2019-03-08 | 246.81 |
| 2019-03-07 | 246.81 |
| 2019-03-06 | 244.09 |
| 2019-03-05 | 245.45 |
| 2019-03-04 | 241.37 |
| 2019-03-01 | 238.65 |
| 2019-02-28 | 238.65 |
| 2019-02-27 | 238.65 |
| 2019-02-26 | 248.17 |
| 2019-02-25 | 256.33 |
| 2019-02-22 | 245.45 |
| 2019-02-21 | 235.93 |
| 2019-02-20 | 235.93 |
| 2019-02-19 | 235.93 |
| 2019-02-18 | 235.93 |
| 2019-02-15 | 225.05 |
| 2019-02-14 | 225.05 |
| 2019-02-13 | 229.13 |
| 2019-02-12 | 225.05 |
| 2019-02-11 | 225.05 |
| 2019-02-08 | 234.57 |
| 2019-02-04 | 234.57 |
| 2019-02-01 | 234.57 |
| 2019-01-31 | 234.57 |
| 2019-01-30 | 218.25 |
| 2019-01-29 | 218.25 |
| 2019-01-28 | 211.45 |
| 2019-01-25 | 219.61 |
| 2019-01-24 | 207.37 |
| 2019-01-23 | 207.37 |
| 2019-01-22 | 206.01 |
| 2019-01-21 | 207.37 |
| 2019-01-18 | 207.37 |
| 2019-01-17 | 204.65 |
| 2019-01-16 | 186.97 |
| 2019-01-15 | 185.61 |
| 2019-01-14 | 185.61 |
| 2019-01-11 | 186.97 |
| 2019-01-10 | 185.61 |
| 2019-01-09 | 185.61 |
| 2019-01-08 | 184.25 |
| 2019-01-07 | 193.77 |
| 2019-01-04 | 189.69 |
| 2019-01-03 | 196.49 |
| 2019-01-02 | 197.85 |
| 2018-12-31 | 201.93 |
| 2018-12-28 | 196.49 |
| 2018-12-27 | 182.89 |
| 2018-12-24 | 172.01 |
| 2018-12-21 | 178.81 |
| 2018-12-20 | 174.73 |
| 2018-12-19 | 181.53 |
| 2018-12-18 | 184.25 |
| 2018-12-17 | 184.25 |
| 2018-12-14 | 184.25 |
| 2018-12-13 | 185.61 |
| 2018-12-12 | 181.53 |
| 2018-12-11 | 178.81 |
| 2018-12-10 | 178.81 |
| 2018-12-07 | 178.81 |
| 2018-12-06 | 181.53 |
| 2018-12-05 | 193.77 |
| 2018-12-04 | 201.93 |
| 2018-12-03 | 200.57 |
| 2018-11-30 | 204.65 |
| 2018-11-29 | 204.65 |
| 2018-11-28 | 206.01 |
| 2018-11-27 | 206.01 |
| 2018-11-26 | 203.29 |
| 2018-11-23 | 201.93 |
| 2018-11-22 | 206.01 |
| 2018-11-21 | 201.93 |
| 2018-11-20 | 197.85 |
| 2018-11-19 | 210.09 |
| 2018-11-16 | 206.01 |
| 2018-11-15 | 212.81 |
| 2018-11-14 | 200.57 |
| 2018-11-13 | 203.29 |
| 2018-11-12 | 214.17 |
| 2018-11-09 | 223.69 |
| 2018-11-08 | 227.77 |
| 2018-11-07 | 237.29 |
| 2018-11-06 | 241.37 |
| 2018-11-05 | 250.89 |
| 2018-11-02 | 252.25 |
| 2018-11-01 | 252.25 |
| 2018-10-31 | 253.61 |
| 2018-10-30 | 252.25 |
| 2018-10-29 | 252.25 |
| 2018-10-26 | 250.89 |
| 2018-10-25 | 253.61 |
| 2018-10-24 | 253.61 |
| 2018-10-23 | 260.41 |
| 2018-10-22 | 264.49 |
| 2018-10-19 | 257.69 |
| 2018-10-18 | 264.49 |
| 2018-10-16 | 265.85 |
| 2018-10-15 | 268.57 |
| 2018-10-12 | 269.93 |
| 2018-10-11 | 265.85 |
| 2018-10-10 | 267.21 |
| 2018-10-09 | 267.21 |
| 2018-10-08 | 267.21 |
| 2018-10-05 | 274.01 |
| 2018-10-04 | 280.81 |
| 2018-10-03 | 279.45 |
| 2018-10-02 | 280.81 |
| 2018-09-28 | 280.81 |
| 2018-09-27 | 283.53 |
| 2018-09-26 | 291.69 |
| 2018-09-24 | 283.53 |
| 2018-09-21 | 286.93 |
| 2018-09-20 | 288.27 |
| 2018-09-19 | 296.30 |
| 2018-09-18 | 294.96 |
| 2018-09-17 | 292.29 |
| 2018-09-14 | 301.66 |
| 2018-09-13 | 298.98 |
| 2018-09-12 | 304.34 |
| 2018-09-11 | 294.96 |
| 2018-09-10 | 300.32 |
| 2018-09-07 | 301.66 |
| 2018-09-06 | 301.66 |
| 2018-09-05 | 301.66 |
| 2018-09-04 | 301.66 |
| 2018-09-03 | 300.32 |
| 2018-08-31 | 308.35 |
| 2018-08-30 | 311.03 |
| 2018-08-29 | 301.66 |
| 2018-08-28 | 304.34 |
| 2018-08-27 | 303.00 |
| 2018-08-24 | 296.30 |
| 2018-08-23 | 301.66 |
| 2018-08-22 | 296.30 |
| 2018-08-21 | 294.96 |
| 2018-08-20 | 292.29 |
| 2018-08-17 | 277.56 |
| 2018-08-16 | 276.22 |
| 2018-08-15 | 262.83 |
| 2018-08-14 | 280.24 |
| 2018-08-13 | 284.25 |
| 2018-08-10 | 292.29 |
| 2018-08-09 | 290.95 |
| 2018-08-08 | 289.61 |
| 2018-08-07 | 294.96 |
| 2018-08-06 | 285.59 |
| 2018-08-03 | 296.30 |
| 2018-08-02 | 300.32 |
| 2018-08-01 | 300.32 |
| 2018-07-31 | 312.37 |
| 2018-07-30 | 313.71 |
| 2018-07-27 | 312.37 |
| 2018-07-26 | 313.71 |
| 2018-07-25 | 321.74 |
| 2018-07-24 | 333.79 |
| 2018-07-23 | 336.47 |
| 2018-07-20 | 324.42 |
| 2018-07-19 | 328.44 |
| 2018-07-18 | 325.76 |
| 2018-07-17 | 344.50 |
| 2018-07-16 | 353.87 |
| 2018-07-13 | 355.21 |
| 2018-07-12 | 357.89 |
| 2018-07-11 | 355.21 |
| 2018-07-10 | 356.55 |
| 2018-07-09 | 333.79 |
| 2018-07-06 | 337.81 |
| 2018-07-05 | 319.06 |
| 2018-07-04 | 331.11 |
| 2018-07-03 | 337.81 |
| 2018-06-29 | 339.82 |
| 2018-06-28 | 319.00 |
| 2018-06-27 | 328.10 |
| 2018-06-26 | 335.91 |
| 2018-06-25 | 347.62 |
| 2018-06-22 | 350.23 |
| 2018-06-21 | 346.32 |
| 2018-06-20 | 347.62 |
| 2018-06-19 | 352.83 |
| 2018-06-15 | 369.74 |
| 2018-06-14 | 368.44 |
| 2018-06-13 | 372.35 |
| 2018-06-12 | 374.95 |
| 2018-06-11 | 371.04 |
| 2018-06-08 | 369.74 |
| 2018-06-07 | 361.94 |
| 2018-06-06 | 361.94 |
| 2018-06-05 | 359.33 |
| 2018-06-04 | 361.94 |
| 2018-06-01 | 363.24 |
| 2018-05-31 | 371.04 |
| 2018-05-30 | 347.62 |
| 2018-05-29 | 358.03 |
| 2018-05-28 | 363.24 |
| 2018-05-25 | 363.24 |
| 2018-05-24 | 359.33 |
| 2018-05-23 | 355.43 |
| 2018-05-21 | 351.53 |
| 2018-05-18 | 354.13 |
| 2018-05-17 | 355.43 |
| 2018-05-16 | 371.04 |
| 2018-05-15 | 368.44 |
| 2018-05-14 | 390.56 |
| 2018-05-11 | 378.85 |
| 2018-05-10 | 390.56 |
| 2018-05-09 | 348.92 |
| 2018-05-08 | 348.92 |
| 2018-05-07 | 348.92 |
| 2018-05-04 | 347.62 |
| 2018-05-03 | 361.94 |
| 2018-05-02 | 354.13 |
| 2018-04-30 | 368.44 |
| 2018-04-27 | 350.23 |
| 2018-04-26 | 351.53 |
| 2018-04-25 | 339.82 |
| 2018-04-24 | 339.82 |
| 2018-04-23 | 337.21 |
| 2018-04-20 | 345.02 |
| 2018-04-19 | 360.64 |
| 2018-04-18 | 348.92 |
| 2018-04-17 | 355.43 |
| 2018-04-16 | 358.03 |
| 2018-04-13 | 360.64 |
| 2018-04-12 | 342.42 |
| 2018-04-11 | 351.53 |
| 2018-04-10 | 339.82 |
| 2018-04-09 | 343.72 |
| 2018-04-06 | 368.44 |
| 2018-04-04 | 368.44 |
| 2018-04-03 | 374.95 |
| 2018-03-29 | 389.26 |
| 2018-03-28 | 391.86 |
| 2018-03-27 | 393.17 |
| 2018-03-26 | 384.06 |
| 2018-03-23 | 390.56 |
| 2018-03-22 | 404.88 |
| 2018-03-21 | 413.99 |
| 2018-03-20 | 397.07 |
| 2018-03-19 | 389.26 |
| 2018-03-16 | 384.06 |
| 2018-03-15 | 386.66 |
| 2018-03-14 | 381.45 |
| 2018-03-13 | 384.06 |
| 2018-03-12 | 395.77 |
| 2018-03-09 | 391.86 |
| 2018-03-08 | 387.96 |
| 2018-03-07 | 385.36 |
| 2018-03-06 | 390.56 |
| 2018-03-05 | 382.76 |
| 2018-03-02 | 386.66 |
| 2018-03-01 | 381.45 |
| 2018-02-28 | 384.06 |
| 2018-02-27 | 381.45 |
| 2018-02-26 | 390.56 |
| 2018-02-23 | 397.07 |
| 2018-02-22 | 394.47 |
| 2018-02-21 | 398.37 |
| 2018-02-20 | 394.47 |
| 2018-02-15 | 394.47 |
| 2018-02-14 | 389.26 |
| 2018-02-13 | 387.96 |
| 2018-02-12 | 384.06 |
| 2018-02-09 | 381.45 |
| 2018-02-08 | 369.74 |
| 2018-02-07 | 380.15 |
| 2018-02-06 | 390.56 |
| 2018-02-05 | 399.67 |
| 2018-02-02 | 416.59 |
| 2018-02-01 | 427.00 |
| 2018-01-31 | 430.90 |
| 2018-01-30 | 441.31 |
| 2018-01-29 | 421.79 |
| 2018-01-26 | 407.48 |
| 2018-01-25 | 394.47 |
| 2018-01-24 | 395.77 |
| 2018-01-23 | 403.58 |
| 2018-01-22 | 404.88 |
| 2018-01-19 | 398.37 |
| 2018-01-18 | 391.86 |
| 2018-01-17 | 393.17 |
| 2018-01-16 | 403.58 |
| 2018-01-15 | 377.55 |
| 2018-01-12 | 381.45 |
| 2018-01-11 | 389.26 |
| 2018-01-10 | 389.26 |
| 2018-01-09 | 394.47 |
| 2018-01-08 | 381.45 |
| 2018-01-05 | 360.64 |
| 2018-01-04 | 350.23 |
| 2018-01-03 | 352.83 |
| 2018-01-02 | 348.92 |
| 2017-12-29 | 346.32 |
| 2017-12-28 | 341.12 |
| 2017-12-27 | 342.42 |
| 2017-12-22 | 342.42 |
| 2017-12-21 | 341.12 |
| 2017-12-20 | 351.53 |
| 2017-12-19 | 361.94 |
| 2017-12-18 | 361.94 |
| 2017-12-15 | 360.64 |
| 2017-12-14 | 360.64 |
| 2017-12-13 | 360.64 |
| 2017-12-12 | 355.43 |
| 2017-12-11 | 339.82 |
| 2017-12-08 | 335.91 |
| 2017-12-07 | 322.90 |
| 2017-12-06 | 317.69 |
| 2017-12-05 | 342.42 |
| 2017-12-04 | 341.12 |
| 2017-12-01 | 342.42 |
| 2017-11-30 | 346.32 |
| 2017-11-29 | 342.42 |
| 2017-11-28 | 333.31 |
| 2017-11-27 | 334.61 |
| 2017-11-24 | 352.83 |
| 2017-11-23 | 350.23 |
| 2017-11-22 | 368.44 |
| 2017-11-21 | 348.92 |
| 2017-11-20 | 352.83 |
| 2017-11-17 | 367.14 |
| 2017-11-16 | 371.04 |
| 2017-11-15 | 372.35 |
| 2017-11-14 | 368.44 |
| 2017-11-13 | 367.14 |
| 2017-11-10 | 372.35 |
| 2017-11-09 | 363.24 |
| 2017-11-08 | 361.94 |
| 2017-11-07 | 369.74 |
| 2017-11-06 | 365.84 |
| 2017-11-03 | 368.44 |
| 2017-11-02 | 354.13 |
| 2017-11-01 | 358.03 |
| 2017-10-31 | 355.43 |
| 2017-10-30 | 341.12 |
| 2017-10-27 | 352.83 |
| 2017-10-26 | 367.14 |
| 2017-10-25 | 378.85 |
| 2017-10-24 | 372.35 |
| 2017-10-23 | 369.74 |
| 2017-10-20 | 381.45 |
| 2017-10-19 | 376.25 |
| 2017-10-18 | 384.06 |
| 2017-10-17 | 385.36 |
| 2017-10-16 | 380.15 |
| 2017-10-13 | 377.55 |
| 2017-10-12 | 384.06 |
| 2017-10-11 | 395.77 |
| 2017-10-10 | 407.48 |
| 2017-10-09 | 410.08 |
| 2017-10-06 | 415.29 |
| 2017-10-04 | 428.30 |
| 2017-10-03 | 423.09 |
| 2017-09-29 | 419.19 |
| 2017-09-28 | 413.99 |
| 2017-09-27 | 417.89 |
| 2017-09-26 | 420.49 |
| 2017-09-25 | 407.48 |
| 2017-09-22 | 440.66 |
| 2017-09-21 | 432.94 |
| 2017-09-20 | 426.50 |
| 2017-09-19 | 418.78 |
| 2017-09-18 | 409.77 |
| 2017-09-15 | 405.90 |
| 2017-09-14 | 391.74 |
| 2017-09-13 | 376.30 |
| 2017-09-12 | 350.55 |
| 2017-09-11 | 351.84 |
| 2017-09-08 | 358.27 |
| 2017-09-07 | 350.55 |
| 2017-09-06 | 344.11 |
| 2017-09-05 | 331.24 |
| 2017-09-04 | 324.80 |
| 2017-09-01 | 327.38 |
| 2017-08-31 | 323.52 |
| 2017-08-30 | 320.94 |
| 2017-08-29 | 300.35 |
| 2017-08-28 | 301.63 |
| 2017-08-25 | 306.78 |
| 2017-08-24 | 300.35 |
| 2017-08-22 | 292.62 |
| 2017-08-21 | 304.21 |
| 2017-08-18 | 299.06 |
| 2017-08-17 | 297.77 |
| 2017-08-16 | 300.35 |
| 2017-08-15 | 292.62 |
| 2017-08-14 | 287.47 |
| 2017-08-11 | 281.04 |
| 2017-08-10 | 286.19 |
| 2017-08-09 | 283.61 |
| 2017-08-08 | 299.06 |
| 2017-08-07 | 305.50 |
| 2017-08-04 | 304.21 |
| 2017-08-03 | 305.50 |
| 2017-08-02 | 311.93 |
| 2017-08-01 | 306.78 |
| 2017-07-31 | 311.93 |
| 2017-07-28 | 314.51 |
| 2017-07-27 | 314.51 |
| 2017-07-26 | 310.64 |
| 2017-07-25 | 311.93 |
| 2017-07-24 | 309.36 |
| 2017-07-21 | 309.36 |
| 2017-07-20 | 311.93 |
| 2017-07-19 | 310.64 |
| 2017-07-18 | 304.21 |
| 2017-07-17 | 309.36 |
| 2017-07-14 | 308.07 |
| 2017-07-13 | 311.93 |
| 2017-07-12 | 311.93 |
| 2017-07-11 | 300.35 |
| 2017-07-10 | 295.20 |
| 2017-07-07 | 288.76 |
| 2017-07-06 | 281.04 |
| 2017-07-05 | 293.91 |
| 2017-07-04 | 266.88 |
| 2017-07-03 | 265.59 |
| 2017-06-30 | 243.71 |
| 2017-06-29 | 242.42 |
| 2017-06-28 | 239.84 |
| 2017-06-27 | 239.84 |
| 2017-06-26 | 243.71 |
| 2017-06-23 | 235.98 |
| 2017-06-22 | 226.97 |
| 2017-06-21 | 228.26 |
| 2017-06-20 | 225.68 |
| 2017-06-19 | 212.81 |
| 2017-06-16 | 207.66 |
| 2017-06-15 | 207.66 |
| 2017-06-14 | 213.86 |
| 2017-06-13 | 215.11 |
| 2017-06-12 | 212.62 |
| 2017-06-09 | 225.03 |
| 2017-06-08 | 220.07 |
| 2017-06-07 | 226.27 |
| 2017-06-06 | 226.27 |
| 2017-06-05 | 223.79 |
| 2017-06-02 | 222.55 |
| 2017-06-01 | 220.07 |
| 2017-05-31 | 221.31 |
| 2017-05-29 | 206.42 |
| 2017-05-26 | 208.90 |
| 2017-05-25 | 212.62 |
| 2017-05-24 | 208.90 |
| 2017-05-23 | 208.90 |
| 2017-05-22 | 200.22 |
| 2017-05-19 | 194.02 |
| 2017-05-18 | 196.50 |
| 2017-05-17 | 196.50 |
| 2017-05-16 | 197.74 |
| 2017-05-15 | 191.53 |
| 2017-05-12 | 191.53 |
| 2017-05-11 | 191.53 |
| 2017-05-10 | 186.57 |
| 2017-05-09 | 182.85 |
| 2017-05-08 | 184.09 |
| 2017-05-05 | 184.09 |
| 2017-05-04 | 187.81 |
| 2017-05-02 | 192.77 |
| 2017-04-28 | 191.53 |
| 2017-04-27 | 187.81 |
| 2017-04-26 | 191.53 |
| 2017-04-25 | 195.26 |
| 2017-04-24 | 195.26 |
| 2017-04-21 | 195.26 |
| 2017-04-20 | 195.26 |
| 2017-04-19 | 189.05 |
| 2017-04-18 | 186.57 |
| 2017-04-13 | 197.74 |
| 2017-04-12 | 194.02 |
| 2017-04-11 | 194.02 |
| 2017-04-10 | 197.74 |
| 2017-04-07 | 196.50 |
| 2017-04-06 | 196.50 |
| 2017-04-05 | 201.46 |
| 2017-04-03 | 196.50 |
| 2017-03-31 | 196.50 |
| 2017-03-30 | 195.26 |
| 2017-03-29 | 208.90 |
| 2017-03-28 | 186.57 |
| 2017-03-27 | 185.33 |
| 2017-03-24 | 191.53 |
| 2017-03-23 | 195.26 |
| 2017-03-22 | 187.81 |
| 2017-03-21 | 185.33 |
| 2017-03-20 | 184.09 |
| 2017-03-17 | 192.77 |
| 2017-03-16 | 206.42 |
| 2017-03-15 | 203.94 |
| 2017-03-14 | 196.50 |
| 2017-03-13 | 197.74 |
| 2017-03-10 | 186.57 |
| 2017-03-09 | 176.65 |
| 2017-03-08 | 156.80 |
| 2017-03-07 | 163.00 |
| 2017-03-06 | 161.76 |
| 2017-03-03 | 165.48 |
| 2017-03-02 | 164.24 |
| 2017-03-01 | 164.24 |
| 2017-02-28 | 164.24 |
| 2017-02-27 | 164.24 |
| 2017-02-24 | 164.24 |
| 2017-02-23 | 164.24 |
| 2017-02-22 | 165.48 |
| 2017-02-21 | 164.24 |
| 2017-02-20 | 166.72 |
| 2017-02-17 | 167.96 |
| 2017-02-16 | 166.72 |
| 2017-02-15 | 170.44 |
| 2017-02-14 | 165.48 |
| 2017-02-13 | 165.48 |
| 2017-02-10 | 165.48 |
| 2017-02-09 | 165.48 |
| 2017-02-08 | 165.48 |
| 2017-02-07 | 165.48 |
| 2017-02-06 | 167.96 |
| 2017-02-03 | 166.72 |
| 2017-02-02 | 179.13 |
| 2017-02-01 | 176.65 |
| 2017-01-27 | 179.13 |
| 2017-01-26 | 179.13 |
| 2017-01-25 | 177.89 |
| 2017-01-24 | 169.20 |
| 2017-01-23 | 166.72 |
| 2017-01-20 | 165.48 |
| 2017-01-19 | 163.00 |
| 2017-01-18 | 163.00 |
| 2017-01-17 | 158.04 |
| 2017-01-16 | 154.32 |
| 2017-01-13 | 154.32 |
| 2017-01-12 | 150.60 |
| 2017-01-11 | 146.87 |
| 2017-01-10 | 149.35 |
| 2017-01-09 | 148.11 |
| 2017-01-06 | 153.08 |
| 2017-01-05 | 158.04 |
| 2017-01-04 | 160.52 |
| 2017-01-03 | 163.00 |
| 2016-12-30 | 166.72 |
| 2016-12-29 | 164.24 |
| 2016-12-28 | 161.76 |
| 2016-12-23 | 161.76 |
| 2016-12-22 | 166.72 |
| 2016-12-21 | 165.48 |
| 2016-12-20 | 167.96 |
| 2016-12-19 | 165.48 |
| 2016-12-16 | 166.72 |
| 2016-12-15 | 167.96 |
| 2016-12-14 | 166.72 |
| 2016-12-13 | 166.72 |
| 2016-12-12 | 163.00 |
| 2016-12-09 | 167.96 |
| 2016-12-08 | 170.44 |
| 2016-12-07 | 164.24 |
| 2016-12-06 | 166.72 |
| 2016-12-05 | 169.20 |
| 2016-12-02 | 166.72 |
| 2016-12-01 | 167.96 |
| 2016-11-30 | 171.69 |
| 2016-11-29 | 166.72 |
| 2016-11-28 | 169.20 |
| 2016-11-25 | 172.93 |
| 2016-11-24 | 181.61 |
| 2016-11-23 | 182.85 |
| 2016-11-22 | 175.41 |
| 2016-11-21 | 174.17 |
| 2016-11-18 | 167.96 |
| 2016-11-17 | 167.96 |
| 2016-11-16 | 165.48 |
| 2016-11-15 | 166.72 |
| 2016-11-14 | 171.69 |
| 2016-11-11 | 179.13 |
| 2016-11-10 | 181.61 |
| 2016-11-09 | 181.61 |
| 2016-11-08 | 171.69 |
| 2016-11-07 | 172.93 |
| 2016-11-04 | 176.65 |
| 2016-11-03 | 174.17 |
| 2016-11-02 | 174.17 |
| 2016-11-01 | 177.89 |
| 2016-10-31 | 181.61 |
| 2016-10-28 | 179.13 |
| 2016-10-27 | 181.61 |
| 2016-10-26 | 181.61 |
| 2016-10-25 | 185.33 |
| 2016-10-24 | 185.33 |
| 2016-10-20 | 185.33 |
| 2016-10-19 | 186.57 |
| 2016-10-18 | 186.57 |
| 2016-10-17 | 181.61 |
| 2016-10-14 | 186.57 |
| 2016-10-13 | 186.57 |
| 2016-10-12 | 185.33 |
| 2016-10-11 | 187.81 |
| 2016-10-07 | 196.50 |
| 2016-10-06 | 203.94 |
| 2016-10-05 | 205.18 |
| 2016-10-04 | 192.77 |
| 2016-10-03 | 185.33 |
| 2016-09-30 | 186.57 |
| 2016-09-29 | 186.57 |
| 2016-09-28 | 182.85 |
| 2016-09-27 | 180.37 |
| 2016-09-26 | 182.85 |
| 2016-09-23 | 182.85 |
| 2016-09-22 | 179.13 |
| 2016-09-21 | 179.13 |
| 2016-09-20 | 180.35 |
| 2016-09-19 | 180.35 |
| 2016-09-15 | 180.35 |
| 2016-09-14 | 180.35 |
| 2016-09-13 | 176.68 |
| 2016-09-12 | 174.23 |
| 2016-09-09 | 182.80 |
| 2016-09-08 | 181.58 |
| 2016-09-07 | 181.58 |
| 2016-09-06 | 181.58 |
| 2016-09-05 | 179.13 |
| 2016-09-02 | 177.90 |
| 2016-09-01 | 174.23 |
| 2016-08-31 | 175.46 |
| 2016-08-30 | 174.23 |
| 2016-08-29 | 175.46 |
| 2016-08-26 | 175.46 |
| 2016-08-25 | 174.23 |
| 2016-08-24 | 174.23 |
| 2016-08-23 | 173.01 |
| 2016-08-22 | 175.46 |
| 2016-08-19 | 181.58 |
| 2016-08-18 | 180.35 |
| 2016-08-17 | 174.23 |
| 2016-08-16 | 177.90 |
| 2016-08-15 | 175.46 |
| 2016-08-12 | 184.03 |
| 2016-08-11 | 192.60 |
| 2016-08-10 | 184.03 |
| 2016-08-09 | 184.03 |
| 2016-08-08 | 182.80 |
| 2016-08-05 | 180.35 |
| 2016-08-04 | 175.46 |
| 2016-08-03 | 171.78 |
| 2016-08-01 | 169.33 |
| 2016-07-29 | 169.33 |
| 2016-07-28 | 163.21 |
| 2016-07-27 | 166.89 |
| 2016-07-26 | 165.66 |
| 2016-07-25 | 164.44 |
| 2016-07-22 | 164.44 |
| 2016-07-21 | 168.11 |
| 2016-07-20 | 166.89 |
| 2016-07-19 | 164.44 |
| 2016-07-18 | 166.89 |
| 2016-07-15 | 163.21 |
| 2016-07-14 | 159.54 |
| 2016-07-13 | 155.87 |
| 2016-07-12 | 153.42 |
| 2016-07-11 | 154.64 |
| 2016-07-08 | 154.64 |
| 2016-07-07 | 152.20 |
| 2016-07-06 | 153.42 |
| 2016-07-05 | 149.75 |
| 2016-07-04 | 152.20 |
| 2016-06-30 | 152.20 |
| 2016-06-29 | 150.97 |
| 2016-06-28 | 147.30 |
| 2016-06-27 | 146.07 |
| 2016-06-24 | 146.07 |
| 2016-06-23 | 153.42 |
| 2016-06-22 | 144.24 |
| 2016-06-21 | 144.24 |
| 2016-06-20 | 140.66 |
| 2016-06-17 | 140.66 |
| 2016-06-16 | 139.47 |
| 2016-06-15 | 149.00 |
| 2016-06-14 | 149.00 |
| 2016-06-13 | 147.81 |
| 2016-06-10 | 147.81 |
| 2016-06-08 | 151.39 |
| 2016-06-07 | 154.96 |
| 2016-06-06 | 153.77 |
| 2016-06-03 | 151.39 |
| 2016-06-02 | 150.19 |
| 2016-06-01 | 150.19 |
| 2016-05-31 | 145.43 |
| 2016-05-30 | 138.28 |
| 2016-05-27 | 137.09 |
| 2016-05-26 | 135.90 |
| 2016-05-25 | 135.90 |
| 2016-05-24 | 134.71 |
| 2016-05-23 | 134.71 |
| 2016-05-20 | 132.32 |
| 2016-05-19 | 129.94 |
| 2016-05-18 | 132.32 |
| 2016-05-17 | 134.71 |
| 2016-05-16 | 139.47 |
| 2016-05-13 | 139.47 |
| 2016-05-12 | 139.47 |
| 2016-05-11 | 141.85 |
| 2016-05-10 | 143.05 |
| 2016-05-09 | 143.05 |
| 2016-05-06 | 141.85 |
| 2016-05-05 | 145.43 |
| 2016-05-04 | 145.43 |
| 2016-05-03 | 143.05 |
| 2016-04-29 | 145.43 |
| 2016-04-28 | 146.62 |
| 2016-04-27 | 146.62 |
| 2016-04-26 | 144.24 |
| 2016-04-25 | 143.05 |
| 2016-04-22 | 147.81 |
| 2016-04-21 | 152.58 |
| 2016-04-20 | 146.62 |
| 2016-04-19 | 150.19 |
| 2016-04-18 | 151.39 |
| 2016-04-15 | 151.39 |
| 2016-04-14 | 153.77 |
| 2016-04-13 | 150.19 |
| 2016-04-12 | 145.43 |
| 2016-04-11 | 146.62 |
| 2016-04-08 | 138.28 |
| 2016-04-07 | 135.90 |
| 2016-04-06 | 125.18 |
| 2016-04-05 | 126.37 |
| 2016-04-01 | 126.37 |
| 2016-03-31 | 123.98 |
| 2016-03-30 | 125.18 |
| 2016-03-29 | 127.56 |
| 2016-03-24 | 132.32 |
| 2016-03-23 | 133.51 |
| 2016-03-22 | 131.13 |
| 2016-03-21 | 131.13 |
| 2016-03-18 | 133.51 |
| 2016-03-17 | 133.51 |
| 2016-03-16 | 126.37 |
| 2016-03-15 | 126.37 |
| 2016-03-14 | 131.13 |
| 2016-03-11 | 126.37 |
| 2016-03-10 | 125.18 |
| 2016-03-09 | 126.37 |
| 2016-03-08 | 127.56 |
| 2016-03-07 | 129.94 |
| 2016-03-04 | 129.94 |
| 2016-03-03 | 126.37 |
| 2016-03-02 | 123.98 |
| 2016-03-01 | 116.84 |
| 2016-02-29 | 122.79 |
| 2016-02-26 | 121.60 |
| 2016-02-25 | 118.03 |
| 2016-02-24 | 118.03 |
| 2016-02-23 | 123.98 |
| 2016-02-22 | 125.18 |
| 2016-02-19 | 119.22 |
| 2016-02-18 | 114.45 |
| 2016-02-17 | 113.26 |
| 2016-02-16 | 119.22 |
| 2016-02-15 | 116.84 |
| 2016-02-12 | 118.03 |
| 2016-02-11 | 115.64 |
| 2016-02-05 | 119.22 |
| 2016-02-04 | 119.22 |
| 2016-02-03 | 116.84 |
| 2016-02-02 | 113.26 |
| 2016-02-01 | 114.45 |
| 2016-01-29 | 116.84 |
| 2016-01-28 | 119.22 |
| 2016-01-27 | 119.22 |
| 2016-01-26 | 119.22 |
| 2016-01-25 | 123.98 |
| 2016-01-22 | 123.98 |
| 2016-01-21 | 120.41 |
| 2016-01-20 | 121.60 |
| 2016-01-19 | 138.28 |
| 2016-01-18 | 134.71 |
| 2016-01-15 | 135.90 |
| 2016-01-14 | 134.71 |
| 2016-01-13 | 135.90 |
| 2016-01-12 | 133.51 |
| 2016-01-11 | 137.09 |
| 2016-01-08 | 147.81 |
| 2016-01-07 | 147.81 |
| 2016-01-06 | 160.92 |
| 2016-01-05 | 162.11 |
| 2016-01-04 | 158.53 |
| 2015-12-31 | 158.53 |
| 2015-12-30 | 158.53 |
| 2015-12-29 | 162.11 |
| 2015-12-28 | 168.07 |
| 2015-12-24 | 170.45 |
| 2015-12-23 | 170.45 |
| 2015-12-22 | 154.96 |
| 2015-12-21 | 156.15 |
| 2015-12-18 | 162.11 |
| 2015-12-17 | 146.62 |
| 2015-12-16 | 147.81 |
| 2015-12-15 | 139.47 |
| 2015-12-14 | 141.85 |
| 2015-12-11 | 140.66 |
| 2015-12-10 | 139.47 |
| 2015-12-09 | 139.47 |
| 2015-12-08 | 139.47 |
| 2015-12-07 | 144.24 |
| 2015-12-04 | 145.43 |
| 2015-12-03 | 150.19 |
| 2015-12-02 | 138.28 |
| 2015-12-01 | 138.28 |
| 2015-11-30 | 132.32 |
| 2015-11-27 | 131.13 |
| 2015-11-26 | 135.90 |
| 2015-11-25 | 135.90 |
| 2015-11-24 | 139.47 |
| 2015-11-23 | 137.09 |
| 2015-11-20 | 137.09 |
| 2015-11-19 | 133.51 |
| 2015-11-18 | 129.94 |
| 2015-11-17 | 129.94 |
| 2015-11-16 | 128.75 |
| 2015-11-13 | 131.13 |
| 2015-11-12 | 131.13 |
| 2015-11-11 | 129.94 |
| 2015-11-10 | 131.13 |
| 2015-11-09 | 135.90 |
| 2015-11-06 | 137.09 |
| 2015-11-05 | 138.28 |
| 2015-11-04 | 131.13 |
| 2015-11-03 | 125.18 |
| 2015-11-02 | 126.37 |
| 2015-10-30 | 128.75 |
| 2015-10-29 | 132.32 |
| 2015-10-28 | 134.71 |
| 2015-10-27 | 135.90 |
| 2015-10-26 | 138.28 |
| 2015-10-23 | 138.28 |
| 2015-10-22 | 133.51 |
| 2015-10-20 | 133.51 |
| 2015-10-19 | 134.71 |
| 2015-10-16 | 137.09 |
| 2015-10-15 | 137.09 |
| 2015-10-14 | 134.71 |
| 2015-10-13 | 139.47 |
| 2015-10-12 | 143.05 |
| 2015-10-09 | 145.43 |
| 2015-10-08 | 143.05 |
| 2015-10-07 | 149.00 |
| 2015-10-06 | 137.09 |
| 2015-10-05 | 139.47 |
| 2015-10-02 | 138.28 |
| 2015-09-30 | 137.09 |
| 2015-09-29 | 135.90 |
| 2015-09-25 | 140.66 |
| 2015-09-24 | 139.47 |
| 2015-09-23 | 137.09 |
| 2015-09-22 | 140.66 |
| 2015-09-21 | 133.51 |
| 2015-09-18 | 128.15 |
| 2015-09-17 | 126.98 |
| 2015-09-16 | 124.63 |
| 2015-09-15 | 123.45 |
| 2015-09-14 | 124.63 |
| 2015-09-11 | 124.63 |
| 2015-09-10 | 124.63 |
| 2015-09-09 | 128.15 |
| 2015-09-08 | 121.10 |
| 2015-09-07 | 112.86 |
| 2015-09-04 | 112.86 |
| 2015-09-02 | 108.16 |
| 2015-09-01 | 99.93 |
| 2015-08-31 | 102.28 |
| 2015-08-28 | 109.34 |
| 2015-08-27 | 106.98 |
| 2015-08-26 | 91.70 |
| 2015-08-25 | 97.58 |
| 2015-08-24 | 99.93 |
| 2015-08-21 | 118.75 |
| 2015-08-20 | 124.63 |
| 2015-08-19 | 128.15 |
| 2015-08-18 | 126.98 |
| 2015-08-17 | 132.86 |
| 2015-08-14 | 132.86 |
| 2015-08-13 | 131.68 |
| 2015-08-12 | 130.51 |
| 2015-08-11 | 134.03 |
| 2015-08-10 | 131.68 |
| 2015-08-07 | 134.03 |
| 2015-08-06 | 134.03 |
| 2015-08-05 | 128.15 |
| 2015-08-04 | 124.63 |
| 2015-08-03 | 138.74 |
| 2015-07-31 | 142.27 |
| 2015-07-30 | 146.97 |
| 2015-07-29 | 144.62 |
| 2015-07-28 | 150.50 |
| 2015-07-27 | 157.55 |
| 2015-07-24 | 164.61 |
| 2015-07-23 | 162.26 |
| 2015-07-22 | 164.61 |
| 2015-07-21 | 165.79 |
| 2015-07-20 | 164.61 |
| 2015-07-17 | 172.84 |
| 2015-07-16 | 166.96 |
| 2015-07-15 | 168.14 |
| 2015-07-14 | 166.96 |
| 2015-07-13 | 164.61 |
| 2015-07-10 | 163.44 |
| 2015-07-09 | 155.20 |
| 2015-07-08 | 146.97 |
| 2015-07-07 | 154.03 |
| 2015-07-06 | 164.61 |
| 2015-07-03 | 184.60 |
| 2015-07-02 | 203.42 |
| 2015-06-30 | 205.77 |
| 2015-06-29 | 201.12 |
| 2015-06-26 | 211.59 |
| 2015-06-25 | 215.07 |
| 2015-06-24 | 216.24 |
| 2015-06-23 | 218.56 |
| 2015-06-22 | 208.10 |
| 2015-06-19 | 208.10 |
| 2015-06-18 | 210.42 |
| 2015-06-17 | 212.75 |
| 2015-06-16 | 209.26 |
| 2015-06-15 | 223.21 |
| 2015-06-12 | 216.24 |
| 2015-06-11 | 206.94 |
| 2015-06-10 | 202.28 |
| 2015-06-09 | 209.26 |
| 2015-06-08 | 215.07 |
| 2015-06-05 | 223.21 |
| 2015-06-04 | 224.37 |
| 2015-06-03 | 227.86 |
| 2015-06-02 | 232.51 |
| 2015-06-01 | 234.84 |
| 2015-05-29 | 238.33 |
| 2015-05-28 | 234.84 |
| 2015-05-27 | 248.79 |
| 2015-05-26 | 256.93 |
| 2015-05-22 | 225.54 |
| 2015-05-21 | 225.54 |
| 2015-05-20 | 224.37 |
| 2015-05-19 | 225.54 |
| 2015-05-18 | 222.05 |
| 2015-05-15 | 224.37 |
| 2015-05-14 | 219.72 |
| 2015-05-13 | 225.54 |
| 2015-05-12 | 226.70 |
| 2015-05-11 | 234.84 |
| 2015-05-08 | 233.68 |
| 2015-05-07 | 229.03 |
| 2015-05-06 | 222.05 |
| 2015-05-05 | 229.03 |
| 2015-05-04 | 232.51 |
| 2015-04-30 | 230.19 |
| 2015-04-29 | 210.42 |
| 2015-04-28 | 216.24 |
| 2015-04-27 | 227.86 |
| 2015-04-24 | 224.37 |
| 2015-04-23 | 224.37 |
| 2015-04-22 | 234.84 |
| 2015-04-21 | 215.07 |
| 2015-04-20 | 205.77 |
| 2015-04-17 | 218.56 |
| 2015-04-16 | 225.54 |
| 2015-04-15 | 229.03 |
| 2015-04-14 | 241.81 |
| 2015-04-13 | 244.14 |
| 2015-04-10 | 211.59 |
| 2015-04-09 | 199.96 |
| 2015-04-08 | 180.19 |
| 2015-04-02 | 160.43 |
| 2015-04-01 | 167.41 |
| 2015-03-31 | 163.92 |
| 2015-03-30 | 154.62 |
| 2015-03-27 | 149.97 |
| 2015-03-26 | 151.13 |
| 2015-03-25 | 155.78 |
| 2015-03-24 | 147.64 |
| 2015-03-23 | 140.67 |
| 2015-03-20 | 139.50 |
| 2015-03-19 | 139.50 |
| 2015-03-18 | 152.29 |
| 2015-03-17 | 152.29 |
| 2015-03-16 | 160.43 |
| 2015-03-13 | 167.41 |
| 2015-03-12 | 162.76 |
| 2015-03-11 | 167.41 |
| 2015-03-10 | 167.41 |
| 2015-03-09 | 172.06 |
| 2015-03-06 | 172.06 |
| 2015-03-05 | 173.22 |
| 2015-03-04 | 167.41 |
| 2015-03-03 | 173.22 |
| 2015-03-02 | 172.06 |
| 2015-02-27 | 169.73 |
| 2015-02-26 | 173.22 |
| 2015-02-25 | 168.57 |
| 2015-02-24 | 169.73 |
| 2015-02-23 | 167.41 |
| 2015-02-18 | 167.41 |
| 2015-02-17 | 167.41 |
| 2015-02-16 | 174.38 |
| 2015-02-13 | 173.22 |
| 2015-02-12 | 167.41 |
| 2015-02-11 | 167.41 |
| 2015-02-10 | 168.57 |
| 2015-02-09 | 167.41 |
| 2015-02-06 | 168.57 |
| 2015-02-05 | 167.41 |
| 2015-02-04 | 169.73 |
| 2015-02-03 | 172.06 |
| 2015-02-02 | 170.89 |
| 2015-01-30 | 174.38 |
| 2015-01-29 | 174.38 |
| 2015-01-28 | 168.57 |
| 2015-01-27 | 172.06 |
| 2015-01-26 | 165.08 |
| 2015-01-23 | 167.41 |
| 2015-01-22 | 173.22 |
| 2015-01-21 | 172.06 |
| 2015-01-20 | 166.24 |
| 2015-01-19 | 163.92 |
| 2015-01-16 | 173.22 |
| 2015-01-15 | 176.71 |
| 2015-01-14 | 176.71 |
| 2015-01-13 | 173.22 |
| 2015-01-12 | 168.57 |
| 2015-01-09 | 166.24 |
| 2015-01-08 | 165.08 |
| 2015-01-07 | 169.73 |
| 2015-01-06 | 189.50 |
| 2015-01-05 | 191.82 |
| 2015-01-02 | 190.66 |
| 2014-12-31 | 181.36 |
| 2014-12-30 | 181.36 |
| 2014-12-29 | 177.87 |
| 2014-12-24 | 175.54 |
| 2014-12-23 | 175.54 |
| 2014-12-22 | 165.08 |
| 2014-12-19 | 161.59 |
| 2014-12-18 | 165.08 |
| 2014-12-17 | 155.78 |
| 2014-12-16 | 158.10 |
| 2014-12-15 | 165.08 |
| 2014-12-12 | 165.08 |
| 2014-12-11 | 159.27 |
| 2014-12-10 | 168.57 |
| 2014-12-09 | 172.06 |
| 2014-12-08 | 176.71 |
| 2014-12-05 | 177.87 |
| 2014-12-04 | 179.03 |
| 2014-12-03 | 179.03 |
| 2014-12-02 | 176.71 |
| 2014-12-01 | 170.89 |
| 2014-11-28 | 179.03 |
| 2014-11-27 | 182.52 |
| 2014-11-26 | 176.71 |
| 2014-11-25 | 180.19 |
| 2014-11-24 | 190.66 |
| 2014-11-21 | 162.76 |
| 2014-11-20 | 163.92 |
| 2014-11-19 | 168.57 |
| 2014-11-18 | 168.57 |
| 2014-11-17 | 172.06 |
| 2014-11-14 | 172.06 |
| 2014-11-13 | 173.22 |
| 2014-11-12 | 175.54 |
| 2014-11-11 | 181.36 |
| 2014-11-10 | 177.87 |
| 2014-11-07 | 174.38 |
| 2014-11-06 | 170.89 |
| 2014-11-05 | 168.57 |
| 2014-11-04 | 174.38 |
| 2014-11-03 | 173.22 |
| 2014-10-31 | 170.89 |
| 2014-10-30 | 173.22 |
| 2014-10-29 | 184.85 |
| 2014-10-28 | 183.68 |
| 2014-10-27 | 188.33 |
| 2014-10-24 | 190.66 |
| 2014-10-23 | 188.33 |
| 2014-10-22 | 186.01 |
| 2014-10-21 | 184.85 |
| 2014-10-20 | 182.52 |
| 2014-10-17 | 180.19 |
| 2014-10-16 | 175.54 |
| 2014-10-15 | 173.22 |
| 2014-10-14 | 170.89 |
| 2014-10-13 | 179.03 |
| 2014-10-10 | 186.01 |
| 2014-10-09 | 188.33 |
| 2014-10-08 | 184.85 |
| 2014-10-07 | 177.87 |
| 2014-10-06 | 182.52 |
| 2014-10-03 | 174.38 |
| 2014-09-30 | 161.59 |
| 2014-09-29 | 172.06 |
| 2014-09-26 | 177.87 |
| 2014-09-25 | 186.01 |
| 2014-09-24 | 195.31 |
| 2014-09-23 | 194.15 |
| 2014-09-22 | 186.01 |
| 2014-09-19 | 195.31 |
| 2014-09-18 | 194.15 |
| 2014-09-17 | 194.15 |
| 2014-09-16 | 199.96 |
| 2014-09-15 | 206.94 |
| 2014-09-12 | 205.77 |
| 2014-09-11 | 198.80 |
| 2014-09-10 | 201.12 |
| 2014-09-08 | 197.63 |
| 2014-09-05 | 198.80 |
| 2014-09-04 | 197.64 |
| 2014-09-03 | 194.16 |
| 2014-09-02 | 196.48 |
| 2014-09-01 | 196.48 |
| 2014-08-29 | 198.80 |
| 2014-08-28 | 199.96 |
| 2014-08-27 | 187.22 |
| 2014-08-26 | 181.43 |
| 2014-08-25 | 173.32 |
| 2014-08-22 | 171.00 |
| 2014-08-21 | 188.37 |
| 2014-08-20 | 194.16 |
| 2014-08-19 | 199.96 |
| 2014-08-18 | 201.11 |
| 2014-08-15 | 208.06 |
| 2014-08-14 | 204.59 |
| 2014-08-13 | 209.22 |
| 2014-08-12 | 216.17 |
| 2014-08-11 | 210.38 |
| 2014-08-08 | 210.38 |
| 2014-08-07 | 210.38 |
| 2014-08-06 | 208.06 |
| 2014-08-05 | 215.01 |
| 2014-08-04 | 219.64 |
| 2014-08-01 | 205.75 |
| 2014-07-31 | 211.54 |
| 2014-07-30 | 202.27 |
| 2014-07-29 | 217.33 |
| 2014-07-28 | 213.85 |
| 2014-07-25 | 219.64 |
| 2014-07-24 | 223.12 |
| 2014-07-23 | 204.59 |
| 2014-07-22 | 198.80 |
| 2014-07-21 | 191.85 |
| 2014-07-18 | 197.64 |
| 2014-07-17 | 194.16 |
| 2014-07-16 | 203.43 |
| 2014-07-15 | 206.90 |
| 2014-07-14 | 196.48 |
| 2014-07-11 | 234.70 |
| 2014-07-10 | 183.74 |
| 2014-07-09 | 183.74 |
| 2014-07-08 | 183.74 |
| 2014-07-07 | 183.74 |
| 2014-07-04 | 183.74 |
| 2014-07-03 | 173.32 |
| 2014-07-02 | 164.05 |
| 2014-06-30 | 157.10 |
| 2014-06-27 | 155.95 |
| 2014-06-26 | 157.10 |
| 2014-06-25 | 143.21 |
| 2014-06-24 | 143.21 |
| 2014-06-23 | 143.21 |
| 2014-06-20 | 144.36 |
| 2014-06-19 | 147.84 |
| 2014-06-18 | 155.95 |
| 2014-06-17 | 155.95 |
| 2014-06-16 | 159.42 |
| 2014-06-13 | 157.10 |
| 2014-06-12 | 161.74 |
| 2014-06-11 | 160.58 |
| 2014-06-10 | 160.58 |
| 2014-06-09 | 157.10 |
| 2014-06-06 | 157.10 |
| 2014-06-05 | 153.69 |
| 2014-06-04 | 152.55 |
| 2014-06-03 | 158.24 |
| 2014-05-30 | 152.55 |
| 2014-05-29 | 154.83 |
| 2014-05-28 | 155.97 |
| 2014-05-27 | 154.83 |
| 2014-05-26 | 151.42 |
| 2014-05-23 | 150.28 |
| 2014-05-22 | 144.59 |
| 2014-05-21 | 152.55 |
| 2014-05-20 | 157.10 |
| 2014-05-19 | 162.79 |
| 2014-05-16 | 162.79 |
| 2014-05-15 | 166.21 |
| 2014-05-14 | 169.62 |
| 2014-05-13 | 165.07 |
| 2014-05-12 | 163.93 |
| 2014-05-09 | 160.52 |
| 2014-05-08 | 173.03 |
| 2014-05-07 | 175.31 |
| 2014-05-05 | 193.51 |
| 2014-05-02 | 191.23 |
| 2014-04-30 | 188.96 |
| 2014-04-29 | 188.96 |
| 2014-04-28 | 190.10 |
| 2014-04-25 | 191.23 |
| 2014-04-24 | 193.51 |
| 2014-04-23 | 193.51 |
| 2014-04-22 | 182.13 |
| 2014-04-17 | 177.58 |
| 2014-04-16 | 176.44 |
| 2014-04-15 | 176.44 |
| 2014-04-14 | 178.72 |
| 2014-04-11 | 178.72 |
| 2014-04-10 | 180.99 |
| 2014-04-09 | 182.13 |
| 2014-04-08 | 176.44 |
| 2014-04-07 | 174.17 |
| 2014-04-04 | 180.99 |
| 2014-04-03 | 185.55 |
| 2014-04-02 | 192.37 |
| 2014-04-01 | 188.96 |
| 2014-03-31 | 194.65 |
| 2014-03-28 | 198.06 |
| 2014-03-27 | 213.99 |
| 2014-03-26 | 226.50 |
| 2014-03-25 | 226.50 |
| 2014-03-24 | 224.22 |
| 2014-03-21 | 218.54 |
| 2014-03-20 | 217.40 |
| 2014-03-19 | 221.95 |
| 2014-03-18 | 229.91 |
| 2014-03-17 | 224.22 |
| 2014-03-14 | 225.36 |
| 2014-03-13 | 234.46 |
| 2014-03-12 | 229.91 |
| 2014-03-11 | 231.05 |
| 2014-03-10 | 229.91 |
| 2014-03-07 | 232.19 |
| 2014-03-06 | 224.22 |
| 2014-03-05 | 224.22 |
| 2014-03-04 | 224.22 |
| 2014-03-03 | 223.09 |
| 2014-02-28 | 223.09 |
| 2014-02-27 | 218.54 |
| 2014-02-26 | 224.22 |
| 2014-02-25 | 229.91 |
| 2014-02-24 | 232.19 |
| 2014-02-21 | 239.01 |
| 2014-02-20 | 237.88 |
| 2014-02-19 | 239.01 |
| 2014-02-18 | 236.74 |
| 2014-02-17 | 240.15 |
| 2014-02-14 | 239.01 |
| 2014-02-13 | 244.70 |
| 2014-02-12 | 237.88 |
| 2014-02-11 | 231.05 |
| 2014-02-10 | 227.64 |
| 2014-02-07 | 232.19 |
| 2014-02-06 | 242.43 |
| 2014-02-05 | 241.29 |
| 2014-02-04 | 243.56 |
| 2014-01-30 | 241.29 |
| 2014-01-29 | 242.43 |
| 2014-01-28 | 242.43 |
| 2014-01-27 | 248.11 |
| 2014-01-24 | 251.53 |
| 2014-01-23 | 248.11 |
| 2014-01-22 | 248.11 |
| 2014-01-21 | 243.56 |
| 2014-01-20 | 248.11 |
| 2014-01-17 | 246.98 |
| 2014-01-16 | 253.80 |
| 2014-01-15 | 256.08 |
| 2014-01-14 | 253.80 |
| 2014-01-13 | 253.80 |
| 2014-01-10 | 251.53 |
| 2014-01-09 | 242.43 |
| 2014-01-08 | 236.74 |
| 2014-01-07 | 234.46 |
| 2014-01-06 | 235.60 |
| 2014-01-03 | 236.74 |
| 2014-01-02 | 241.29 |
| 2013-12-31 | 243.56 |
| 2013-12-30 | 243.56 |
| 2013-12-27 | 237.88 |
| 2013-12-24 | 235.60 |
| 2013-12-23 | 236.74 |
| 2013-12-20 | 241.29 |
| 2013-12-19 | 241.29 |
| 2013-12-18 | 243.56 |
| 2013-12-17 | 241.29 |
| 2013-12-16 | 239.01 |
| 2013-12-13 | 241.29 |
| 2013-12-12 | 246.98 |
| 2013-12-11 | 252.67 |
| 2013-12-10 | 261.77 |
| 2013-12-09 | 268.59 |
| 2013-12-06 | 265.18 |
| 2013-12-05 | 262.90 |
| 2013-12-04 | 269.73 |
| 2013-12-03 | 282.24 |
| 2013-12-02 | 275.42 |
| 2013-11-29 | 273.14 |
| 2013-11-28 | 281.11 |
| 2013-11-27 | 285.66 |
| 2013-11-26 | 289.07 |
| 2013-11-25 | 289.07 |
| 2013-11-22 | 286.79 |
| 2013-11-21 | 283.38 |
| 2013-11-20 | 283.38 |
| 2013-11-19 | 285.66 |
| 2013-11-18 | 293.62 |
| 2013-11-15 | 287.93 |
| 2013-11-14 | 287.93 |
| 2013-11-13 | 277.69 |
| 2013-11-12 | 291.34 |
| 2013-11-11 | 287.93 |
| 2013-11-08 | 282.24 |
| 2013-11-07 | 287.93 |
| 2013-11-06 | 286.79 |
| 2013-11-05 | 290.21 |
| 2013-11-04 | 273.14 |
| 2013-11-01 | 249.25 |
| 2013-10-31 | 236.74 |
| 2013-10-30 | 229.91 |
| 2013-10-29 | 228.78 |
| 2013-10-28 | 224.22 |
| 2013-10-25 | 227.64 |
| 2013-10-24 | 231.05 |
| 2013-10-23 | 234.46 |
| 2013-10-22 | 241.29 |
| 2013-10-21 | 243.56 |
| 2013-10-18 | 234.46 |
| 2013-10-17 | 227.64 |
| 2013-10-16 | 228.78 |
| 2013-10-15 | 224.22 |
| 2013-10-11 | 232.19 |
| 2013-10-10 | 233.33 |
| 2013-10-09 | 225.36 |
| 2013-10-08 | 227.64 |
| 2013-10-07 | 224.22 |
| 2013-10-04 | 219.67 |
| 2013-10-03 | 226.50 |
| 2013-10-02 | 216.26 |
| 2013-09-30 | 232.19 |
| 2013-09-27 | 225.36 |
| 2013-09-26 | 223.09 |
| 2013-09-25 | 232.19 |
| 2013-09-24 | 239.01 |
| 2013-09-23 | 236.74 |
| 2013-09-19 | 236.74 |
| 2013-09-18 | 237.88 |
| 2013-09-17 | 232.19 |
| 2013-09-16 | 227.64 |
| 2013-09-13 | 230.48 |
| 2013-09-12 | 227.10 |
| 2013-09-11 | 238.38 |
| 2013-09-10 | 242.89 |
| 2013-09-09 | 230.48 |
| 2013-09-06 | 211.31 |
| 2013-09-05 | 213.56 |
| 2013-09-04 | 206.80 |
| 2013-09-03 | 206.80 |
| 2013-09-02 | 206.80 |
| 2013-08-30 | 206.80 |
| 2013-08-29 | 193.26 |
| 2013-08-28 | 195.52 |
| 2013-08-27 | 204.54 |
| 2013-08-26 | 227.10 |
| 2013-08-23 | 215.82 |
| 2013-08-22 | 214.69 |
| 2013-08-21 | 215.82 |
| 2013-08-20 | 215.82 |
| 2013-08-19 | 219.20 |
| 2013-08-16 | 232.74 |
| 2013-08-15 | 231.61 |
| 2013-08-13 | 215.82 |
| 2013-08-12 | 214.69 |
| 2013-08-09 | 204.54 |
| 2013-08-08 | 206.80 |
| 2013-08-07 | 212.43 |
| 2013-08-06 | 212.43 |
| 2013-08-05 | 206.80 |
| 2013-08-02 | 206.80 |
| 2013-08-01 | 198.90 |
| 2013-07-31 | 200.03 |
| 2013-07-30 | 200.03 |
| 2013-07-29 | 195.52 |
| 2013-07-26 | 201.16 |
| 2013-07-25 | 206.80 |
| 2013-07-24 | 206.80 |
| 2013-07-23 | 206.80 |
| 2013-07-22 | 204.54 |
| 2013-07-19 | 206.80 |
| 2013-07-18 | 212.43 |
| 2013-07-17 | 209.05 |
| 2013-07-16 | 207.92 |
| 2013-07-15 | 198.90 |
| 2013-07-12 | 204.54 |
| 2013-07-11 | 202.28 |
| 2013-07-10 | 187.62 |
| 2013-07-09 | 181.98 |
| 2013-07-08 | 181.98 |
| 2013-07-05 | 183.11 |
| 2013-07-04 | 183.11 |
| 2013-07-03 | 183.11 |
| 2013-07-02 | 181.98 |
| 2013-06-28 | 179.72 |
| 2013-06-27 | 185.36 |
| 2013-06-26 | 183.11 |
| 2013-06-25 | 187.62 |
| 2013-06-24 | 188.75 |
| 2013-06-21 | 203.41 |
| 2013-06-20 | 211.31 |
| 2013-06-19 | 214.69 |
| 2013-06-18 | 220.33 |
| 2013-06-17 | 221.46 |
| 2013-06-14 | 220.33 |
| 2013-06-13 | 220.33 |
| 2013-06-11 | 221.46 |
| 2013-06-10 | 224.84 |
| 2013-06-07 | 225.97 |
| 2013-06-06 | 221.46 |
| 2013-06-05 | 218.07 |
| 2013-06-04 | 221.46 |
| 2013-06-03 | 222.59 |
| 2013-05-31 | 225.97 |
| 2013-05-30 | 222.59 |
| 2013-05-29 | 218.07 |
| 2013-05-28 | 216.95 |
| 2013-05-27 | 212.43 |
| 2013-05-24 | 203.41 |
| 2013-05-23 | 196.86 |
| 2013-05-22 | 199.05 |
| 2013-05-21 | 200.14 |
| 2013-05-20 | 194.68 |
| 2013-05-16 | 196.86 |
| 2013-05-15 | 201.23 |
| 2013-05-14 | 196.86 |
| 2013-05-13 | 197.95 |
| 2013-05-10 | 191.41 |
| 2013-05-09 | 191.41 |
| 2013-05-08 | 195.77 |
| 2013-05-07 | 203.41 |
| 2013-05-06 | 203.41 |
| 2013-05-03 | 202.32 |
| 2013-05-02 | 203.41 |
| 2013-04-30 | 200.14 |
| 2013-04-29 | 193.59 |
| 2013-04-26 | 196.86 |
| 2013-04-25 | 195.77 |
| 2013-04-24 | 193.59 |
| 2013-04-23 | 182.67 |
| 2013-04-22 | 185.95 |
| 2013-04-19 | 180.49 |
| 2013-04-18 | 178.31 |
| 2013-04-17 | 185.95 |
| 2013-04-16 | 187.04 |
| 2013-04-15 | 187.04 |
| 2013-04-12 | 179.40 |
| 2013-04-11 | 180.49 |
| 2013-04-10 | 173.94 |
| 2013-04-09 | 178.31 |
| 2013-04-08 | 170.67 |
| 2013-04-05 | 165.21 |
| 2013-04-03 | 165.21 |
| 2013-04-02 | 165.21 |
| 2013-03-28 | 157.57 |
| 2013-03-27 | 159.76 |
| 2013-03-26 | 152.12 |
| 2013-03-25 | 152.12 |
| 2013-03-22 | 151.02 |
| 2013-03-21 | 142.29 |
| 2013-03-20 | 140.11 |
| 2013-03-19 | 134.65 |
| 2013-03-18 | 129.20 |
| 2013-03-15 | 127.01 |
| 2013-03-14 | 130.29 |
| 2013-03-13 | 132.47 |
| 2013-03-12 | 139.02 |
| 2013-03-11 | 144.48 |
| 2013-03-08 | 147.75 |
| 2013-03-07 | 143.38 |
| 2013-03-06 | 147.75 |
| 2013-03-05 | 136.84 |
| 2013-03-04 | 145.57 |
| 2013-03-01 | 167.39 |
| 2013-02-28 | 177.22 |
| 2013-02-27 | 164.12 |
| 2013-02-26 | 157.57 |
| 2013-02-25 | 165.21 |
| 2013-02-22 | 173.94 |
| 2013-02-21 | 169.58 |
| 2013-02-20 | 170.67 |
| 2013-02-19 | 173.94 |
| 2013-02-18 | 177.22 |
| 2013-02-15 | 184.86 |
| 2013-02-14 | 185.95 |
| 2013-02-08 | 189.22 |
| 2013-02-07 | 178.31 |
| 2013-02-06 | 178.31 |
| 2013-02-05 | 187.04 |
| 2013-02-04 | 195.77 |
| 2013-02-01 | 185.95 |
| 2013-01-31 | 194.68 |
| 2013-01-30 | 199.05 |
| 2013-01-29 | 190.31 |
| 2013-01-28 | 193.59 |
| 2013-01-25 | 201.23 |
| 2013-01-24 | 202.32 |
| 2013-01-23 | 206.69 |
| 2013-01-22 | 206.69 |
| 2013-01-21 | 205.59 |
| 2013-01-18 | 205.59 |
| 2013-01-17 | 200.14 |
| 2013-01-16 | 211.05 |
| 2013-01-15 | 217.60 |
| 2013-01-14 | 213.23 |
| 2013-01-11 | 205.59 |
| 2013-01-10 | 212.14 |
| 2013-01-09 | 213.23 |
| 2013-01-08 | 209.96 |
| 2013-01-07 | 215.42 |
| 2013-01-04 | 207.78 |
| 2013-01-03 | 215.42 |
| 2013-01-02 | 204.50 |
| 2012-12-31 | 190.31 |
| 2012-12-28 | 195.77 |
| 2012-12-27 | 203.41 |
| 2012-12-24 | 196.86 |
| 2012-12-21 | 194.68 |
| 2012-12-20 | 203.41 |
| 2012-12-19 | 205.59 |
| 2012-12-18 | 203.41 |
| 2012-12-17 | 206.69 |
| 2012-12-14 | 216.51 |
| 2012-12-13 | 203.41 |
| 2012-12-12 | 211.05 |
| 2012-12-11 | 211.05 |
| 2012-12-10 | 216.51 |
| 2012-12-07 | 223.06 |
| 2012-12-06 | 203.41 |
| 2012-12-05 | 207.78 |
| 2012-12-04 | 197.95 |
| 2012-12-03 | 200.14 |
| 2012-11-30 | 191.41 |
| 2012-11-29 | 187.04 |
| 2012-11-28 | 189.22 |
| 2012-11-27 | 179.40 |
| 2012-11-26 | 172.85 |
| 2012-11-23 | 168.49 |
| 2012-11-22 | 156.48 |
| 2012-11-21 | 157.57 |
| 2012-11-20 | 158.66 |
| 2012-11-19 | 160.85 |
| 2012-11-16 | 156.48 |
| 2012-11-15 | 156.48 |
| 2012-11-14 | 159.76 |
| 2012-11-13 | 152.12 |
| 2012-11-12 | 158.66 |
| 2012-11-09 | 165.21 |
| 2012-11-08 | 161.94 |
| 2012-11-07 | 172.85 |
| 2012-11-06 | 156.48 |
| 2012-11-05 | 160.85 |
| 2012-11-02 | 152.12 |
| 2012-11-01 | 149.93 |
| 2012-10-31 | 143.38 |
| 2012-10-30 | 139.02 |
| 2012-10-29 | 142.29 |
| 2012-10-26 | 136.84 |
| 2012-10-25 | 141.20 |
| 2012-10-24 | 149.93 |
| 2012-10-22 | 145.57 |
| 2012-10-19 | 144.48 |
| 2012-10-18 | 142.29 |
| 2012-10-17 | 144.48 |
| 2012-10-16 | 142.29 |
| 2012-10-15 | 128.10 |
| 2012-10-12 | 132.47 |
| 2012-10-11 | 130.29 |
| 2012-10-10 | 128.10 |
| 2012-10-09 | 128.10 |
| 2012-10-08 | 125.92 |
| 2012-10-05 | 130.29 |
| 2012-10-04 | 127.01 |
| 2012-10-03 | 124.83 |
| 2012-09-28 | 128.10 |
| 2012-09-27 | 128.10 |
| 2012-09-26 | 125.92 |
| 2012-09-25 | 133.56 |
| 2012-09-24 | 131.38 |
| 2012-09-21 | 131.38 |
| 2012-09-20 | 134.65 |
| 2012-09-19 | 140.11 |
| 2012-09-18 | 142.29 |
| 2012-09-17 | 144.48 |
| 2012-09-14 | 151.02 |
| 2012-09-13 | 136.84 |
| 2012-09-12 | 133.56 |
| 2012-09-11 | 127.01 |
| 2012-09-10 | 123.19 |
| 2012-09-07 | 121.05 |
| 2012-09-06 | 112.46 |
| 2012-09-05 | 113.54 |
| 2012-09-04 | 115.68 |
| 2012-09-03 | 114.61 |
| 2012-08-31 | 111.39 |
| 2012-08-30 | 114.61 |
| 2012-08-29 | 116.75 |
| 2012-08-28 | 119.97 |
| 2012-08-27 | 127.49 |
| 2012-08-24 | 114.61 |
| 2012-08-23 | 109.24 |
| 2012-08-22 | 113.54 |
| 2012-08-21 | 112.46 |
| 2012-08-20 | 112.46 |
| 2012-08-17 | 114.61 |
| 2012-08-16 | 116.75 |
| 2012-08-15 | 114.61 |
| 2012-08-14 | 115.68 |
| 2012-08-13 | 119.97 |
| 2012-08-10 | 125.34 |
| 2012-08-09 | 127.49 |
| 2012-08-08 | 122.12 |
| 2012-08-07 | 123.19 |
| 2012-08-06 | 123.19 |
| 2012-08-03 | 118.90 |
| 2012-08-02 | 125.34 |
| 2012-08-01 | 127.49 |
| 2012-07-31 | 123.19 |
| 2012-07-30 | 128.56 |
| 2012-07-27 | 133.92 |
| 2012-07-26 | 135.00 |
| 2012-07-25 | 131.78 |
| 2012-07-24 | 130.70 |
| 2012-07-23 | 135.00 |
| 2012-07-20 | 142.51 |
| 2012-07-19 | 143.58 |
| 2012-07-18 | 140.36 |
| 2012-07-17 | 147.87 |
| 2012-07-16 | 144.65 |
| 2012-07-13 | 151.09 |
| 2012-07-12 | 150.02 |
| 2012-07-11 | 157.53 |
| 2012-07-10 | 165.04 |
| 2012-07-09 | 154.31 |
| 2012-07-06 | 168.26 |
| 2012-07-05 | 156.46 |
| 2012-07-04 | 141.43 |
| 2012-07-03 | 123.19 |
| 2012-06-29 | 113.54 |
| 2012-06-28 | 114.61 |
| 2012-06-27 | 118.90 |
| 2012-06-26 | 114.61 |
| 2012-06-25 | 113.54 |
| 2012-06-22 | 117.83 |
| 2012-06-21 | 128.56 |
| 2012-06-20 | 129.63 |
| 2012-06-19 | 122.12 |
| 2012-06-18 | 125.34 |
| 2012-06-15 | 126.41 |
| 2012-06-14 | 119.97 |
| 2012-06-13 | 130.70 |
| 2012-06-12 | 125.34 |
| 2012-06-11 | 114.61 |
| 2012-06-08 | 108.17 |
| 2012-06-07 | 103.88 |
| 2012-06-06 | 106.02 |
| 2012-06-05 | 99.59 |
| 2012-06-04 | 99.59 |
| 2012-06-01 | 117.83 |
| 2012-05-31 | 117.83 |
| 2012-05-30 | 123.19 |
| 2012-05-29 | 115.68 |
| 2012-05-28 | 108.17 |
| 2012-05-25 | 103.88 |
| 2012-05-24 | 104.95 |
| 2012-05-23 | 104.95 |
| 2012-05-22 | 108.17 |
| 2012-05-21 | 104.95 |
| 2012-05-18 | 101.73 |
| 2012-05-17 | 102.27 |
| 2012-05-16 | 98.10 |
| 2012-05-15 | 110.61 |
| 2012-05-14 | 106.44 |
| 2012-05-11 | 105.40 |
| 2012-05-10 | 100.18 |
| 2012-05-09 | 100.18 |
| 2012-05-08 | 102.27 |
| 2012-05-07 | 104.35 |
| 2012-05-04 | 114.78 |
| 2012-05-03 | 112.69 |
| 2012-05-02 | 111.65 |
| 2012-04-30 | 111.65 |
| 2012-04-27 | 108.52 |
| 2012-04-26 | 102.27 |
| 2012-04-25 | 97.06 |
| 2012-04-24 | 91.84 |
| 2012-04-23 | 91.84 |
| 2012-04-20 | 99.14 |
| 2012-04-19 | 99.14 |
| 2012-04-18 | 101.23 |
| 2012-04-17 | 96.01 |
| 2012-04-16 | 107.48 |
| 2012-04-13 | 116.87 |
| 2012-04-12 | 102.27 |
| 2012-04-11 | 97.06 |
| 2012-04-10 | 100.18 |
| 2012-04-05 | 106.44 |
| 2012-04-03 | 92.88 |
| 2012-04-02 | 79.33 |
| 2012-03-30 | 80.37 |
| 2012-03-29 | 83.50 |
| 2012-03-28 | 84.54 |
| 2012-03-27 | 90.80 |
| 2012-03-26 | 80.37 |
| 2012-03-23 | 87.67 |
| 2012-03-22 | 94.97 |
| 2012-03-21 | 99.14 |
| 2012-03-20 | 100.18 |
| 2012-03-19 | 106.44 |
| 2012-03-16 | 113.74 |
| 2012-03-15 | 116.87 |
| 2012-03-14 | 124.16 |
| 2012-03-13 | 124.16 |
| 2012-03-12 | 127.29 |
| 2012-03-09 | 117.91 |
| 2012-03-08 | 108.52 |
| 2012-03-07 | 98.10 |
| 2012-03-06 | 99.14 |
| 2012-03-05 | 107.48 |
| 2012-03-02 | 106.44 |
| 2012-03-01 | 94.97 |
| 2012-02-29 | 113.74 |
| 2012-02-28 | 117.91 |
| 2012-02-27 | 110.61 |
| 2012-02-24 | 122.08 |
| 2012-02-23 | 114.78 |
| 2012-02-22 | 125.21 |
| 2012-02-21 | 91.84 |
| 2012-02-20 | 93.93 |
| 2012-02-17 | 85.59 |
| 2012-02-16 | 87.67 |
| 2012-02-15 | 92.88 |
| 2012-02-14 | 85.59 |
| 2012-02-13 | 83.50 |
| 2012-02-10 | 98.10 |
| 2012-02-09 | 90.80 |
| 2012-02-08 | 72.03 |
| 2012-02-07 | 61.61 |
| 2012-02-06 | 64.73 |
| 2012-02-03 | 64.73 |
| 2012-02-02 | 64.73 |
| 2012-02-01 | 59.52 |
| 2012-01-31 | 61.61 |
| 2012-01-30 | 62.65 |
| 2012-01-27 | 68.90 |
| 2012-01-26 | 64.73 |
| 2012-01-20 | 61.61 |
| 2012-01-19 | 58.48 |
| 2012-01-18 | 57.44 |
| 2012-01-17 | 59.52 |
| 2012-01-16 | 52.22 |
| 2012-01-13 | 54.31 |
| 2012-01-12 | 58.48 |
| 2012-01-11 | 58.48 |
| 2012-01-10 | 47.01 |
| 2012-01-09 | 38.67 |
| 2012-01-06 | 39.71 |
| 2012-01-05 | 41.80 |
| 2012-01-04 | 45.97 |
| 2012-01-03 | 44.92 |
| 2011-12-30 | 42.84 |
| 2011-12-29 | 41.80 |
| 2011-12-28 | 42.84 |
| 2011-12-23 | 45.97 |
| 2011-12-22 | 40.75 |
| 2011-12-21 | 37.63 |
| 2011-12-20 | 35.54 |
| 2011-12-19 | 35.54 |
| 2011-12-16 | 38.67 |
| 2011-12-15 | 33.46 |
| 2011-12-14 | 37.63 |
| 2011-12-13 | 36.58 |
| 2011-12-12 | 38.67 |
| 2011-12-09 | 44.92 |
| 2011-12-08 | 47.01 |
| 2011-12-07 | 43.88 |
| 2011-12-06 | 38.67 |
| 2011-12-05 | 41.80 |
| 2011-12-02 | 40.75 |
| 2011-12-01 | 41.80 |
| 2011-11-30 | 30.33 |
| 2011-11-29 | 47.01 |
| 2011-11-28 | 47.01 |
| 2011-11-25 | 44.92 |
| 2011-11-24 | 51.18 |
| 2011-11-23 | 56.39 |
| 2011-11-22 | 60.56 |
| 2011-11-21 | 59.52 |
| 2011-11-18 | 60.56 |
| 2011-11-17 | 64.73 |
| 2011-11-16 | 66.82 |
| 2011-11-15 | 76.20 |
| 2011-11-14 | 77.25 |
| 2011-11-11 | 61.61 |
| 2011-11-10 | 55.35 |
| 2011-11-09 | 65.78 |
| 2011-11-08 | 68.90 |
| 2011-11-07 | 79.33 |
| 2011-11-04 | 86.63 |
| 2011-11-03 | 84.54 |
| 2011-11-02 | 83.50 |
| 2011-11-01 | 81.42 |
| 2011-10-31 | 92.88 |
| 2011-10-28 | 102.27 |
| 2011-10-27 | 92.88 |
| 2011-10-26 | 85.59 |
| 2011-10-25 | 89.76 |
| 2011-10-24 | 93.93 |
| 2011-10-21 | 86.63 |
| 2011-10-20 | 82.46 |
| 2011-10-19 | 81.42 |
| 2011-10-18 | 76.20 |
| 2011-10-17 | 85.59 |
| 2011-10-14 | 91.84 |
| 2011-10-13 | 102.27 |
| 2011-10-12 | 55.35 |
| 2011-10-11 | 51.18 |
| 2011-10-10 | 62.65 |
| 2011-10-07 | 65.78 |
| 2011-10-06 | 63.69 |
| 2011-10-04 | 52.22 |
| 2011-10-03 | 52.22 |
| 2011-09-30 | 75.16 |
| 2011-09-28 | 80.37 |
| 2011-09-27 | 85.59 |
| 2011-09-26 | 85.59 |
| 2011-09-23 | 86.63 |
| 2011-09-22 | 83.50 |
| 2011-09-21 | 93.93 |
| 2011-09-20 | 90.80 |
| 2011-09-19 | 89.76 |
| 2011-09-16 | 104.35 |
| 2011-09-15 | 110.61 |
| 2011-09-14 | 108.52 |
| 2011-09-12 | 122.08 |
| 2011-09-09 | 134.59 |
| 2011-09-08 | 136.15 |
| 2011-09-07 | 127.94 |
| 2011-09-06 | 110.48 |
| 2011-09-05 | 126.91 |
| 2011-09-02 | 126.91 |
| 2011-09-01 | 120.75 |
| 2011-08-31 | 122.81 |
| 2011-08-30 | 122.81 |
| 2011-08-29 | 124.86 |
| 2011-08-26 | 124.86 |
| 2011-08-25 | 120.75 |
| 2011-08-24 | 123.83 |
| 2011-08-23 | 124.86 |
| 2011-08-22 | 117.67 |
| 2011-08-19 | 126.91 |
| 2011-08-18 | 159.77 |
| 2011-08-17 | 163.88 |
| 2011-08-16 | 166.96 |
| 2011-08-15 | 166.96 |
| 2011-08-12 | 166.96 |
| 2011-08-11 | 156.69 |
| 2011-08-10 | 172.09 |
| 2011-08-09 | 164.90 |
| 2011-08-08 | 177.22 |
| 2011-08-05 | 192.63 |
| 2011-08-04 | 213.16 |
| 2011-08-03 | 214.19 |
| 2011-08-02 | 225.48 |
| 2011-08-01 | 229.59 |
| 2011-07-29 | 229.59 |
| 2011-07-28 | 239.86 |
| 2011-07-27 | 233.70 |
| 2011-07-26 | 233.70 |
| 2011-07-25 | 228.56 |
| 2011-07-22 | 240.88 |
| 2011-07-21 | 238.83 |
| 2011-07-20 | 238.83 |
| 2011-07-19 | 238.83 |
| 2011-07-18 | 243.96 |
| 2011-07-15 | 228.56 |
| 2011-07-14 | 234.72 |
| 2011-07-13 | 225.48 |
| 2011-07-12 | 213.16 |
| 2011-07-11 | 232.67 |
| 2011-07-08 | 251.15 |
| 2011-07-07 | 240.88 |
| 2011-07-06 | 234.72 |
| 2011-07-05 | 247.04 |
| 2011-07-04 | 221.37 |
| 2011-06-30 | 220.35 |
| 2011-06-29 | 217.27 |
| 2011-06-28 | 218.29 |
| 2011-06-27 | 220.35 |
| 2011-06-24 | 216.24 |
| 2011-06-23 | 219.32 |
| 2011-06-22 | 231.64 |
| 2011-06-21 | 227.53 |
| 2011-06-20 | 229.59 |
| 2011-06-17 | 230.62 |
| 2011-06-16 | 227.53 |
| 2011-06-15 | 237.80 |
| 2011-06-14 | 234.72 |
| 2011-06-13 | 239.86 |
| 2011-06-10 | 239.86 |
| 2011-06-09 | 239.86 |
| 2011-06-08 | 243.96 |
| 2011-06-07 | 258.34 |
| 2011-06-03 | 279.90 |
| 2011-06-02 | 267.58 |
| 2011-06-01 | 271.34 |
| 2011-05-31 | 280.52 |
| 2011-05-30 | 242.14 |
| 2011-05-27 | 242.97 |
| 2011-05-26 | 241.30 |
| 2011-05-25 | 242.97 |
| 2011-05-24 | 231.29 |
| 2011-05-23 | 241.30 |
| 2011-05-20 | 250.48 |
| 2011-05-19 | 252.98 |
| 2011-05-18 | 258.83 |
| 2011-05-17 | 258.83 |
| 2011-05-16 | 258.83 |
| 2011-05-13 | 271.34 |
| 2011-05-12 | 280.52 |
| 2011-05-11 | 283.86 |
| 2011-05-09 | 282.19 |
| 2011-05-06 | 284.69 |
| 2011-05-05 | 295.54 |
| 2011-05-04 | 290.54 |
| 2011-05-03 | 294.71 |
| 2011-04-29 | 289.70 |
| 2011-04-28 | 282.19 |
| 2011-04-27 | 286.36 |
| 2011-04-26 | 287.20 |
| 2011-04-21 | 286.36 |
| 2011-04-20 | 286.36 |
| 2011-04-19 | 298.88 |
| 2011-04-18 | 296.38 |
| 2011-04-15 | 289.70 |
| 2011-04-14 | 294.71 |
| 2011-04-13 | 299.72 |
| 2011-04-12 | 287.20 |
| 2011-04-11 | 291.37 |
| 2011-04-08 | 298.05 |
| 2011-04-07 | 288.87 |
| 2011-04-06 | 300.55 |
| 2011-04-04 | 286.36 |
| 2011-04-01 | 287.20 |
| 2011-03-31 | 293.04 |
| 2011-03-30 | 292.21 |
| 2011-03-29 | 299.72 |
| 2011-03-28 | 279.69 |
| 2011-03-25 | 279.69 |
| 2011-03-24 | 257.16 |
| 2011-03-23 | 243.81 |
| 2011-03-22 | 232.12 |
| 2011-03-21 | 233.79 |
| 2011-03-18 | 233.79 |
| 2011-03-17 | 233.79 |
| 2011-03-16 | 248.81 |
| 2011-03-15 | 243.81 |
| 2011-03-14 | 248.81 |
| 2011-03-11 | 253.82 |
| 2011-03-10 | 257.99 |
| 2011-03-09 | 261.33 |
| 2011-03-08 | 258.83 |
| 2011-03-07 | 267.17 |
| 2011-03-04 | 278.85 |
| 2011-03-03 | 275.52 |
| 2011-03-02 | 278.85 |
| 2011-03-01 | 281.36 |
| 2011-02-28 | 282.19 |
| 2011-02-25 | 293.87 |
| 2011-02-24 | 273.85 |
| 2011-02-23 | 275.52 |
| 2011-02-22 | 274.68 |
| 2011-02-21 | 294.71 |
| 2011-02-18 | 301.38 |
| 2011-02-17 | 315.57 |
| 2011-02-16 | 309.73 |
| 2011-02-15 | 309.73 |
| 2011-02-14 | 307.23 |
| 2011-02-11 | 300.55 |
| 2011-02-10 | 310.56 |
| 2011-02-09 | 300.55 |
| 2011-02-08 | 313.07 |
| 2011-02-07 | 318.91 |
| 2011-02-02 | 313.07 |
| 2011-02-01 | 305.56 |
| 2011-01-31 | 293.04 |
| 2011-01-28 | 296.38 |
| 2011-01-27 | 310.56 |
| 2011-01-26 | 300.55 |
| 2011-01-25 | 304.72 |
| 2011-01-24 | 302.22 |
| 2011-01-21 | 321.41 |
| 2011-01-20 | 314.74 |
| 2011-01-19 | 308.89 |
| 2011-01-18 | 308.89 |
| 2011-01-17 | 312.23 |
| 2011-01-14 | 306.39 |
| 2011-01-13 | 319.74 |
| 2011-01-12 | 346.45 |
| 2011-01-11 | 308.89 |
| 2011-01-10 | 297.21 |
| 2011-01-07 | 288.03 |
| 2011-01-06 | 279.69 |
| 2011-01-05 | 281.36 |
| 2011-01-04 | 285.53 |
| 2011-01-03 | 276.35 |
| 2010-12-31 | 267.17 |
| 2010-12-30 | 257.16 |
| 2010-12-29 | 262.16 |
| 2010-12-28 | 255.49 |
| 2010-12-24 | 262.16 |
| 2010-12-23 | 266.34 |
| 2010-12-22 | 259.66 |
| 2010-12-21 | 259.66 |
| 2010-12-20 | 265.50 |
| 2010-12-17 | 263.00 |
| 2010-12-16 | 273.85 |
| 2010-12-15 | 264.67 |
| 2010-12-14 | 264.67 |
| 2010-12-13 | 263.00 |
| 2010-12-10 | 263.83 |
| 2010-12-09 | 266.34 |
| 2010-12-08 | 259.66 |
| 2010-12-07 | 262.16 |
| 2010-12-06 | 250.48 |
| 2010-12-03 | 252.98 |
| 2010-12-02 | 260.50 |
| 2010-12-01 | 261.33 |
| 2010-11-30 | 261.33 |
| 2010-11-29 | 253.82 |
| 2010-11-26 | 242.14 |
| 2010-11-25 | 248.81 |
| 2010-11-24 | 243.81 |
| 2010-11-23 | 242.14 |
| 2010-11-22 | 244.64 |
| 2010-11-19 | 242.14 |
| 2010-11-18 | 246.31 |
| 2010-11-17 | 252.98 |
| 2010-11-16 | 249.65 |
| 2010-11-15 | 247.14 |
| 2010-11-12 | 247.98 |
| 2010-11-11 | 264.67 |
| 2010-11-10 | 261.33 |
| 2010-11-09 | 264.67 |
| 2010-11-08 | 260.50 |
| 2010-11-05 | 256.32 |
| 2010-11-04 | 259.66 |
| 2010-11-03 | 266.34 |
| 2010-11-02 | 259.66 |
| 2010-11-01 | 248.81 |
| 2010-10-29 | 236.30 |
| 2010-10-28 | 236.30 |
| 2010-10-27 | 238.80 |
| 2010-10-26 | 237.96 |
| 2010-10-25 | 245.47 |
| 2010-10-22 | 253.82 |
| 2010-10-21 | 256.32 |
| 2010-10-20 | 252.98 |
| 2010-10-19 | 252.98 |
| 2010-10-18 | 258.83 |
| 2010-10-15 | 266.34 |
| 2010-10-14 | 264.67 |
| 2010-10-13 | 265.50 |
| 2010-10-12 | 263.00 |
| 2010-10-11 | 269.67 |
| 2010-10-08 | 285.53 |
| 2010-10-07 | 285.53 |
| 2010-10-06 | 270.51 |
| 2010-10-05 | 283.03 |
| 2010-10-04 | 267.17 |
| 2010-09-30 | 252.98 |
| 2010-09-29 | 263.83 |
| 2010-09-28 | 273.85 |
| 2010-09-27 | 282.19 |
| 2010-09-24 | 254.65 |
| 2010-09-22 | 252.15 |
| 2010-09-21 | 258.83 |
| 2010-09-20 | 265.50 |
| 2010-09-17 | 259.66 |
| 2010-09-16 | 247.98 |
| 2010-09-15 | 235.46 |
| 2010-09-14 | 240.47 |
| 2010-09-13 | 232.27 |
| 2010-09-10 | 217.99 |
| 2010-09-09 | 215.74 |
| 2010-09-08 | 215.74 |
| 2010-09-07 | 211.98 |
| 2010-09-06 | 189.42 |
| 2010-09-03 | 182.66 |
| 2010-09-02 | 187.92 |
| 2010-09-01 | 157.85 |
| 2010-08-31 | 154.09 |
| 2010-08-30 | 157.10 |
| 2010-08-27 | 154.09 |
| 2010-08-26 | 154.09 |
| 2010-08-25 | 159.35 |
| 2010-08-24 | 154.09 |
| 2010-08-23 | 150.33 |
| 2010-08-20 | 160.11 |
| 2010-08-19 | 160.86 |
| 2010-08-18 | 154.09 |
| 2010-08-17 | 160.11 |
| 2010-08-16 | 145.82 |
| 2010-08-13 | 150.33 |
| 2010-08-12 | 148.08 |
| 2010-08-11 | 157.85 |
| 2010-08-10 | 156.35 |
| 2010-08-09 | 151.84 |
| 2010-08-06 | 145.82 |
| 2010-08-05 | 148.83 |
| 2010-08-04 | 144.32 |
| 2010-08-03 | 142.82 |
| 2010-08-02 | 142.82 |
| 2010-07-30 | 142.82 |
| 2010-07-29 | 139.06 |
| 2010-07-28 | 136.05 |
| 2010-07-27 | 131.54 |
| 2010-07-26 | 118.01 |
| 2010-07-23 | 121.02 |
| 2010-07-22 | 113.50 |
| 2010-07-21 | 119.51 |
| 2010-07-20 | 117.26 |
| 2010-07-19 | 105.98 |
| 2010-07-16 | 111.24 |
| 2010-07-15 | 111.24 |
| 2010-07-14 | 111.99 |
| 2010-07-13 | 105.98 |
| 2010-07-12 | 108.99 |
| 2010-07-09 | 103.72 |
| 2010-07-08 | 96.21 |
| 2010-07-07 | 95.46 |
| 2010-07-06 | 99.21 |
| 2010-07-05 | 96.21 |
| 2010-07-02 | 98.46 |
| 2010-06-30 | 105.98 |
| 2010-06-29 | 100.72 |
| 2010-06-28 | 102.22 |
| 2010-06-25 | 105.23 |
| 2010-06-24 | 109.74 |
| 2010-06-23 | 104.48 |
| 2010-06-22 | 104.48 |
| 2010-06-21 | 105.23 |
| 2010-06-18 | 96.21 |
| 2010-06-17 | 96.21 |
| 2010-06-15 | 93.20 |
| 2010-06-14 | 90.19 |
| 2010-06-11 | 91.70 |
| 2010-06-10 | 87.19 |
| 2010-06-09 | 81.17 |
| 2010-06-08 | 84.18 |
| 2010-06-07 | 82.68 |
| 2010-06-04 | 83.43 |
| 2010-06-03 | 81.92 |
| 2010-06-02 | 74.41 |
| 2010-06-01 | 75.85 |
| 2010-05-31 | 77.30 |
| 2010-05-28 | 78.75 |
| 2010-05-27 | 78.75 |
| 2010-05-26 | 85.99 |
| 2010-05-25 | 88.16 |
| 2010-05-24 | 88.16 |
| 2010-05-20 | 91.05 |
| 2010-05-19 | 83.81 |
| 2010-05-18 | 75.85 |
| 2010-05-17 | 80.92 |
| 2010-05-14 | 80.92 |
| 2010-05-13 | 80.92 |
| 2010-05-12 | 74.41 |
| 2010-05-11 | 76.58 |
| 2010-05-10 | 75.85 |
| 2010-05-07 | 69.34 |
| 2010-05-06 | 67.89 |
| 2010-05-05 | 79.47 |
| 2010-05-04 | 87.43 |
| 2010-05-03 | 86.71 |
| 2010-04-30 | 90.33 |
| 2010-04-29 | 84.54 |
| 2010-04-28 | 88.16 |
| 2010-04-27 | 92.50 |
| 2010-04-26 | 93.95 |
| 2010-04-23 | 102.63 |
| 2010-04-22 | 101.91 |
| 2010-04-21 | 96.12 |
| 2010-04-20 | 93.95 |
| 2010-04-19 | 96.84 |
| 2010-04-16 | 109.14 |
| 2010-04-15 | 133.75 |
| 2010-04-14 | 125.06 |
| 2010-04-13 | 123.62 |
| 2010-04-12 | 127.96 |
| 2010-04-09 | 122.17 |
| 2010-04-08 | 125.06 |
| 2010-04-07 | 123.62 |
| 2010-04-01 | 96.84 |
| 2010-03-31 | 85.99 |
| 2010-03-30 | 81.64 |
| 2010-03-29 | 76.58 |
| 2010-03-26 | 81.64 |
| 2010-03-25 | 87.43 |
| 2010-03-24 | 72.24 |
| 2010-03-23 | 71.51 |
| 2010-03-22 | 73.68 |
| 2010-03-19 | 80.20 |
| 2010-03-18 | 84.54 |
| 2010-03-17 | 84.54 |
| 2010-03-16 | 67.89 |
| 2010-03-15 | 66.45 |
| 2010-03-12 | 58.49 |
| 2010-03-11 | 57.76 |
| 2010-03-10 | 55.59 |
| 2010-03-09 | 51.25 |
| 2010-03-08 | 48.35 |
| 2010-03-05 | 48.35 |
| 2010-03-04 | 48.35 |
| 2010-03-03 | 50.53 |
| 2010-03-02 | 54.14 |
| 2010-03-01 | 56.31 |
| 2010-02-26 | 50.53 |
| 2010-02-25 | 47.63 |
| 2010-02-24 | 47.63 |
| 2010-02-23 | 44.01 |
| 2010-02-22 | 44.01 |
| 2010-02-19 | 42.56 |
| 2010-02-18 | 46.18 |
| 2010-02-17 | 49.08 |
| 2010-02-12 | 49.08 |
| 2010-02-11 | 46.91 |
| 2010-02-10 | 44.74 |
| 2010-02-09 | 45.46 |
| 2010-02-08 | 48.35 |
| 2010-02-05 | 54.14 |
| 2010-02-04 | 65.00 |
| 2010-02-03 | 65.00 |
| 2010-02-02 | 56.31 |
| 2010-02-01 | 54.87 |
| 2010-01-29 | 58.49 |
| 2010-01-28 | 60.66 |
| 2010-01-27 | 60.66 |
| 2010-01-26 | 61.38 |
| 2010-01-25 | 66.45 |
| 2010-01-22 | 73.68 |
| 2010-01-21 | 75.13 |
| 2010-01-20 | 79.47 |
| 2010-01-19 | 75.85 |
| 2010-01-18 | 75.13 |
| 2010-01-15 | 80.20 |
| 2010-01-14 | 80.20 |
| 2010-01-13 | 78.02 |
| 2010-01-12 | 85.26 |
| 2010-01-11 | 72.24 |
| 2010-01-08 | 73.68 |
| 2010-01-07 | 67.17 |
| 2010-01-06 | 70.06 |
| 2010-01-05 | 72.24 |
| 2010-01-04 | 69.34 |
| 2009-12-31 | 67.17 |
| 2009-12-30 | 70.06 |
| 2009-12-29 | 69.34 |
| 2009-12-28 | 70.79 |
| 2009-12-24 | 67.89 |
| 2009-12-23 | 66.45 |
| 2009-12-22 | 57.04 |
| 2009-12-21 | 51.97 |
| 2009-12-18 | 64.27 |
| 2009-12-17 | 66.45 |
| 2009-12-16 | 77.30 |
| 2009-12-15 | 79.47 |
| 2009-12-14 | 88.16 |
| 2009-12-11 | 76.58 |
| 2009-12-10 | 82.37 |
| 2009-12-09 | 93.95 |
| 2009-12-08 | 104.08 |
| 2009-12-07 | 84.54 |
| 2009-12-04 | 76.58 |
| 2009-12-03 | 77.30 |
| 2009-12-02 | 73.68 |
| 2009-12-01 | 73.68 |
| 2009-11-30 | 60.66 |
| 2009-11-27 | 51.97 |
| 2009-11-26 | 59.93 |
| 2009-11-25 | 62.10 |
| 2009-11-24 | 51.97 |
| 2009-11-23 | 51.25 |
| 2009-11-20 | 50.53 |
| 2009-11-19 | 54.14 |
| 2009-11-18 | 56.31 |
| 2009-11-17 | 54.87 |
| 2009-11-16 | 50.53 |
| 2009-11-13 | 50.53 |
| 2009-11-12 | 48.35 |
| 2009-11-11 | 40.39 |
| 2009-11-10 | 42.56 |
| 2009-11-09 | 44.74 |
| 2009-11-06 | 43.29 |
| 2009-11-05 | 44.01 |
| 2009-11-04 | 43.29 |
| 2009-11-03 | 44.74 |
| 2009-11-02 | 47.63 |
| 2009-10-30 | 46.91 |
| 2009-10-29 | 44.74 |
| 2009-10-28 | 44.74 |
| 2009-10-27 | 48.35 |
| 2009-10-23 | 57.76 |
| 2009-10-22 | 66.45 |
| 2009-10-21 | 67.17 |
| 2009-10-20 | 67.17 |
| 2009-10-19 | 57.76 |
| 2009-10-16 | 54.87 |
| 2009-10-15 | 58.49 |
| 2009-10-14 | 56.31 |
| 2009-10-13 | 57.76 |
| 2009-10-12 | 58.49 |
| 2009-10-09 | 55.59 |
| 2009-10-08 | 59.21 |
| 2009-10-07 | 62.83 |
| 2009-10-06 | 59.93 |
| 2009-10-05 | 44.74 |
| 2009-10-02 | 46.91 |
| 2009-09-30 | 51.25 |
| 2009-09-29 | 52.70 |
| 2009-09-28 | 43.29 |
| 2009-09-25 | 41.12 |
| 2009-09-24 | 41.12 |
| 2009-09-23 | 50.53 |
| 2009-09-22 | 51.25 |
| 2009-09-21 | 55.59 |
| 2009-09-18 | 58.49 |
| 2009-09-17 | 58.49 |
| 2009-09-16 | 58.49 |
| 2009-09-15 | 67.89 |
| 2009-09-14 | 65.00 |
| 2009-09-11 | 61.38 |
| 2009-09-10 | 57.76 |
| 2009-09-09 | 52.70 |
| 2009-09-08 | 50.53 |
| 2009-09-07 | 53.42 |
| 2009-09-04 | 49.80 |
| 2009-09-03 | 44.74 |
| 2009-09-02 | 37.50 |
| 2009-09-01 | 42.56 |
| 2009-08-31 | 33.88 |
| 2009-08-28 | 39.67 |
| 2009-08-27 | 48.35 |
| 2009-08-26 | 52.70 |
| 2009-08-25 | 48.35 |
| 2009-08-24 | 55.59 |
| 2009-08-21 | 37.50 |
| 2009-08-20 | 39.67 |
| 2009-08-19 | 41.12 |
| 2009-08-18 | 48.35 |
| 2009-08-17 | 49.08 |
| 2009-08-14 | 59.93 |
| 2009-08-13 | 67.17 |
| 2009-08-12 | 60.66 |
| 2009-08-11 | 66.45 |
| 2009-08-10 | 70.79 |
| 2009-08-07 | 71.51 |
| 2009-08-06 | 85.26 |
| 2009-08-05 | 91.77 |
| 2009-08-04 | 83.81 |
| 2009-08-03 | 78.75 |
| 2009-07-31 | 73.68 |
| 2009-07-30 | 72.24 |
| 2009-07-29 | 73.68 |
| 2009-07-28 | 83.09 |
| 2009-07-27 | 85.99 |
| 2009-07-24 | 72.96 |
| 2009-07-23 | 71.51 |
| 2009-07-22 | 73.68 |
| 2009-07-21 | 79.47 |
| 2009-07-20 | 78.02 |
| 2009-07-17 | 82.37 |
| 2009-07-16 | 85.26 |
| 2009-07-15 | 84.54 |
| 2009-07-14 | 69.34 |
| 2009-07-13 | 62.83 |
| 2009-07-10 | 75.85 |
| 2009-07-09 | 73.68 |
| 2009-07-08 | 75.85 |
| 2009-07-07 | 80.92 |
| 2009-07-06 | 88.16 |
| 2009-07-03 | 80.92 |
| 2009-07-02 | 72.96 |
| 2009-06-30 | 77.30 |
| 2009-06-29 | 81.64 |
| 2009-06-26 | 73.68 |
| 2009-06-25 | 72.24 |
| 2009-06-24 | 70.06 |
| 2009-06-23 | 62.83 |
| 2009-06-22 | 70.79 |
| 2009-06-19 | 54.87 |
| 2009-06-18 | 54.87 |
| 2009-06-17 | 56.31 |
| 2009-06-16 | 55.59 |
| 2009-06-15 | 60.66 |
| 2009-06-12 | 70.06 |
| 2009-06-11 | 73.68 |
| 2009-06-10 | 76.58 |
| 2009-06-09 | 77.30 |
| 2009-06-08 | 78.02 |
| 2009-06-05 | 73.68 |
| 2009-06-04 | 75.13 |
| 2009-06-03 | 78.02 |
| 2009-06-02 | 72.24 |
| 2009-06-01 | 66.45 |
| 2009-05-29 | 59.21 |
| 2009-05-27 | 30.26 |
| 2009-05-26 | 25.20 |
| 2009-05-25 | 29.54 |
| 2009-05-22 | 23.03 |
| 2009-05-21 | 28.81 |
| 2009-05-20 | 33.88 |
| 2009-05-19 | 35.33 |
| 2009-05-18 | 40.39 |
| 2009-05-15 | 37.50 |
| 2009-05-14 | 34.60 |
| 2009-05-13 | 38.22 |
| 2009-05-12 | 30.99 |
| 2009-05-11 | 30.99 |
| 2009-05-08 | 33.88 |
| 2009-05-07 | 34.60 |
| 2009-05-06 | 39.67 |
| 2009-05-05 | 39.67 |
| 2009-05-04 | 39.67 |
| 2009-04-30 | 34.60 |
| 2009-04-29 | 12.89 |
| 2009-04-28 | 3.49 |
| 2009-04-27 | 7.83 |
| 2009-04-24 | 15.79 |
| 2009-04-23 | 18.68 |
| 2009-04-22 | 12.89 |
| 2009-04-21 | 15.06 |
| 2009-04-20 | 11.45 |
| 2009-04-17 | 17.96 |
| 2009-04-16 | 12.17 |
| 2009-04-15 | 18.68 |
| 2009-04-14 | 13.62 |
| 2009-04-09 | 3.49 |
| 2009-04-08 | -5.92 |
| 2009-04-07 | 1.31 |
| 2009-04-06 | 2.04 |
| 2009-04-03 | 2.04 |
| 2009-04-02 | -8.09 |
| 2009-04-01 | -15.33 |
| 2009-03-31 | -22.57 |
| 2009-03-30 | -19.67 |
| 2009-03-27 | -10.99 |
| 2009-03-26 | -18.95 |
| 2009-03-25 | -16.78 |
| 2009-03-24 | -22.57 |
| 2009-03-23 | -31.25 |
| 2009-03-20 | -35.59 |
| 2009-03-19 | -32.70 |
| 2009-03-18 | -33.42 |
| 2009-03-17 | -39.93 |
| 2009-03-16 | -37.76 |
| 2009-03-13 | -36.32 |
| 2009-03-12 | -38.49 |
| 2009-03-11 | -38.49 |
| 2009-03-10 | -40.66 |
| 2009-03-09 | -41.38 |
| 2009-03-06 | -41.38 |
| 2009-03-05 | -39.93 |
| 2009-03-04 | -36.32 |
| 2009-03-03 | -41.38 |
| 2009-03-02 | -43.55 |
| 2009-02-27 | -39.21 |
| 2009-02-26 | -39.93 |
| 2009-02-25 | -36.32 |
| 2009-02-24 | -38.49 |
| 2009-02-23 | -33.42 |
| 2009-02-20 | -37.76 |
| 2009-02-19 | -34.87 |
| 2009-02-18 | -31.25 |
| 2009-02-17 | -36.32 |
| 2009-02-16 | -31.97 |
| 2009-02-13 | -29.08 |
| 2009-02-12 | -31.97 |
| 2009-02-11 | -31.97 |
| 2009-02-10 | -29.80 |
| 2009-02-09 | -28.36 |
| 2009-02-06 | -25.46 |
| 2009-02-05 | -33.42 |
| 2009-02-04 | -33.42 |
| 2009-02-03 | -34.15 |
| 2009-02-02 | -35.59 |
| 2009-01-30 | -28.36 |
| 2009-01-29 | -40.66 |
| 2009-01-23 | -45.72 |
| 2009-01-22 | -42.83 |
| 2009-01-21 | -40.66 |
| 2009-01-20 | -42.11 |
| 2009-01-19 | -38.49 |
| 2009-01-16 | -29.08 |
| 2009-01-15 | -23.29 |
| 2009-01-14 | -21.84 |
| 2009-01-13 | -26.91 |
| 2009-01-12 | -27.63 |
| 2009-01-09 | -20.40 |
| 2009-01-08 | -13.16 |
| 2009-01-07 | -8.09 |
| 2009-01-06 | -3.03 |
| 2009-01-05 | -13.88 |
| 2009-01-02 | -13.16 |
| 2008-12-31 | -11.71 |
| 2008-12-30 | -21.84 |
| 2008-12-29 | -17.50 |
| 2008-12-24 | -13.16 |
| 2008-12-23 | -8.82 |
| 2008-12-22 | -14.61 |
| 2008-12-19 | 6.38 |
| 2008-12-18 | 8.55 |
| 2008-12-17 | -31.97 |
| 2008-12-16 | -43.55 |
| 2008-12-15 | -45.72 |
| 2008-12-12 | -45.00 |
| 2008-12-11 | -36.32 |
| 2008-12-10 | -55.13 |
| 2008-12-09 | -56.58 |
| 2008-12-08 | -59.47 |
| 2008-12-05 | -59.47 |
| 2008-12-04 | -58.03 |
| 2008-12-03 | -56.58 |
| 2008-12-02 | -57.30 |
| 2008-12-01 | -56.58 |
| 2008-11-28 | -62.37 |
| 2008-11-27 | -63.09 |
| 2008-11-26 | -63.09 |
| 2008-11-25 | -61.65 |
| 2008-11-24 | -56.58 |
| 2008-11-21 | -56.58 |
| 2008-11-20 | -53.68 |
| 2008-11-19 | -59.47 |
| 2008-11-18 | -50.79 |
| 2008-11-17 | -52.96 |
| 2008-11-14 | -56.58 |
| 2008-11-13 | -56.58 |
| 2008-11-12 | -52.96 |
| 2008-11-11 | -51.51 |
| 2008-11-10 | -49.34 |
| 2008-11-07 | -47.90 |
| 2008-11-06 | -47.17 |
| 2008-11-05 | -42.11 |
| 2008-11-04 | -45.00 |
| 2008-11-03 | -37.76 |
| 2008-10-31 | -36.32 |
| 2008-10-30 | -31.25 |
| 2008-10-29 | -42.11 |
| 2008-10-28 | -42.11 |
| 2008-10-27 | -42.11 |
| 2008-10-24 | -31.97 |
| 2008-10-23 | -29.08 |
| 2008-10-22 | -29.08 |
| 2008-10-21 | -29.08 |
| 2008-10-20 | -27.63 |
| 2008-10-17 | -27.63 |
| 2008-10-16 | -34.87 |
| 2008-10-15 | -27.63 |
| 2008-10-14 | -27.63 |
| 2008-10-13 | -28.36 |
| 2008-10-10 | -28.36 |
| 2008-10-09 | -10.99 |
| 2008-10-08 | -10.99 |
| 2008-10-06 | 8.55 |
| 2008-10-03 | 18.68 |
| 2008-10-02 | 18.68 |
| 2008-09-30 | 12.17 |
| 2008-09-29 | 12.17 |
| 2008-09-26 | 12.17 |
| 2008-09-25 | 12.17 |
| 2008-09-24 | 23.75 |
| 2008-09-23 | 23.75 |
| 2008-09-22 | 23.75 |
| 2008-09-19 | 23.75 |
| 2008-09-18 | 10.00 |
| 2008-09-17 | 8.55 |
| 2008-09-16 | 43.29 |
| 2008-09-12 | 26.64 |
| 2008-09-11 | 30.26 |
| 2008-09-10 | 34.60 |
| 2008-09-09 | 41.12 |
| 2008-09-08 | 44.74 |
| 2008-09-05 | 46.91 |
| 2008-09-04 | 48.35 |
| 2008-09-03 | 49.08 |
| 2008-09-02 | 45.46 |
| 2008-09-01 | 44.74 |
| 2008-08-29 | 48.35 |
| 2008-08-28 | 51.97 |
| 2008-08-27 | 48.35 |
| 2008-08-26 | 50.53 |
| 2008-08-25 | 51.97 |
| 2008-08-21 | 51.97 |
| 2008-08-20 | 44.74 |
| 2008-08-19 | 48.35 |
| 2008-08-18 | 59.21 |
| 2008-08-15 | 59.21 |
| 2008-08-14 | 66.45 |
| 2008-08-13 | 66.45 |
| 2008-08-12 | 66.45 |
| 2008-08-11 | 68.62 |
| 2008-08-08 | 68.62 |
| 2008-08-07 | 66.45 |
| 2008-08-05 | 66.45 |
| 2008-08-04 | 80.92 |
| 2008-08-01 | 80.92 |
| 2008-07-31 | 92.50 |
| 2008-07-30 | 89.60 |
| 2008-07-29 | 84.54 |
| 2008-07-28 | 89.60 |
| 2008-07-25 | 99.01 |
| 2008-07-24 | 117.10 |
| 2008-07-23 | 99.01 |
| 2008-07-22 | 117.10 |
| 2008-07-21 | 92.50 |
| 2008-07-18 | 102.63 |
| 2008-07-17 | 102.63 |
| 2008-07-16 | 104.80 |
| 2008-07-15 | 114.93 |
| 2008-07-14 | 118.55 |
| 2008-07-11 | 120.72 |
| 2008-07-10 | 120.72 |
| 2008-07-09 | 117.10 |
| 2008-07-08 | 114.93 |
| 2008-07-07 | 120.72 |
| 2008-07-04 | 120.72 |
| 2008-07-03 | 120.72 |
| 2008-07-02 | 135.20 |
| 2008-06-30 | 142.43 |
| 2008-06-27 | 152.56 |
| 2008-06-26 | 152.56 |
| 2008-06-25 | 152.56 |
| 2008-06-24 | 153.29 |
| 2008-06-23 | 152.56 |
| 2008-06-20 | 153.29 |
| 2008-06-19 | 153.29 |
| 2008-06-18 | 153.29 |
| 2008-06-17 | 153.29 |
| 2008-06-16 | 155.46 |
| 2008-06-13 | 155.46 |
| 2008-06-12 | 160.52 |
| 2008-06-11 | 164.87 |
| 2008-06-10 | 164.14 |
| 2008-06-06 | 171.38 |
| 2008-06-05 | 175.00 |
| 2008-06-04 | 175.00 |
| 2008-06-03 | 182.23 |
| 2008-06-02 | 196.71 |
| 2008-05-30 | 196.71 |
| 2008-05-29 | 189.47 |
| 2008-05-28 | 200.33 |
| 2008-05-27 | 202.50 |
| 2008-05-26 | 195.98 |
| 2008-05-23 | 196.69 |
| 2008-05-22 | 196.69 |
| 2008-05-21 | 183.24 |
| 2008-05-20 | 183.24 |
| 2008-05-19 | 190.32 |
| 2008-05-16 | 183.24 |
| 2008-05-15 | 197.40 |
| 2008-05-14 | 190.32 |
| 2008-05-13 | 190.32 |
| 2008-05-09 | 190.32 |
| 2008-05-08 | 169.08 |
| 2008-05-07 | 189.61 |
| 2008-05-06 | 189.61 |
| 2008-05-05 | 190.32 |
| 2008-05-02 | 191.03 |
| 2008-04-30 | 190.32 |
| 2008-04-29 | 197.40 |
| 2008-04-28 | 176.87 |
| 2008-04-25 | 176.87 |
| 2008-04-24 | 208.02 |
| 2008-04-23 | 179.70 |
| 2008-04-22 | 168.37 |
| 2008-04-21 | 168.37 |
| 2008-04-18 | 168.37 |
| 2008-04-17 | 162.00 |
| 2008-04-16 | 161.29 |
| 2008-04-15 | 161.29 |
| 2008-04-14 | 161.29 |
| 2008-04-11 | 162.00 |
| 2008-04-10 | 154.91 |
| 2008-04-09 | 154.91 |
| 2008-04-08 | 154.91 |
| 2008-04-07 | 151.37 |
| 2008-04-03 | 137.21 |
| 2008-04-02 | 128.72 |
| 2008-04-01 | 124.47 |
| 2008-03-31 | 121.63 |
| 2008-03-28 | 123.05 |
| 2008-03-27 | 115.97 |
| 2008-03-26 | 102.52 |
| 2008-03-25 | 101.10 |
| 2008-03-20 | 94.73 |
| 2008-03-19 | 110.30 |
| 2008-03-18 | 111.72 |
| 2008-03-17 | 115.97 |
| 2008-03-14 | 125.17 |
| 2008-03-13 | 128.01 |
| 2008-03-12 | 147.83 |
| 2008-03-11 | 149.25 |
| 2008-03-10 | 165.54 |
| 2008-03-07 | 176.16 |
| 2008-03-06 | 176.16 |
| 2008-03-05 | 176.16 |
| 2008-03-04 | 189.61 |
| 2008-03-03 | 195.98 |
| 2008-02-29 | 197.40 |
| 2008-02-28 | 190.32 |
| 2008-02-27 | 183.24 |
| 2008-02-26 | 190.32 |
| 2008-02-25 | 183.24 |
| 2008-02-22 | 190.32 |
| 2008-02-21 | 190.32 |
| 2008-02-20 | 190.32 |
| 2008-02-19 | 190.32 |
| 2008-02-18 | 208.02 |
| 2008-02-15 | 208.02 |
| 2008-02-14 | 208.02 |
| 2008-02-13 | 204.48 |
| 2008-02-12 | 190.32 |
| 2008-02-11 | 204.48 |
| 2008-02-06 | 209.44 |
| 2008-02-05 | 209.44 |
| 2008-02-04 | 197.40 |
| 2008-02-01 | 212.27 |
| 2008-01-31 | 218.64 |
| 2008-01-30 | 196.69 |
| 2008-01-29 | 211.56 |
| 2008-01-28 | 218.64 |
| 2008-01-25 | 222.18 |
| 2008-01-24 | 191.03 |
| 2008-01-23 | 191.03 |
| 2008-01-22 | 204.48 |
| 2008-01-21 | 218.64 |
| 2008-01-18 | 220.06 |
| 2008-01-17 | 224.31 |
| 2008-01-16 | 253.34 |
| 2008-01-15 | 264.67 |
| 2008-01-14 | 264.67 |
| 2008-01-11 | 285.91 |
| 2008-01-10 | 289.45 |
| 2008-01-09 | 292.99 |
| 2008-01-08 | 292.99 |
| 2008-01-07 | 292.99 |
| 2008-01-04 | 292.99 |
| 2008-01-03 | 278.83 |
| 2008-01-02 | 273.17 |
| 2007-12-31 | 288.04 |
| 2007-12-28 | 263.25 |
| 2007-12-27 | 247.68 |
| 2007-12-24 | 251.92 |
| 2007-12-21 | 251.22 |
| 2007-12-20 | 251.22 |
| 2007-12-19 | 246.97 |
| 2007-12-18 | 248.38 |
| 2007-12-17 | 248.38 |
| 2007-12-14 | 261.84 |
| 2007-12-13 | 257.59 |
| 2007-12-12 | 257.59 |
| 2007-12-11 | 266.79 |
| 2007-12-10 | 256.17 |
| 2007-12-07 | 257.59 |
| 2007-12-06 | 282.37 |
| 2007-12-05 | 290.16 |
| 2007-12-04 | 310.70 |
| 2007-12-03 | 306.45 |
| 2007-11-30 | 307.16 |
| 2007-11-29 | 310.70 |
| 2007-11-28 | 288.75 |
| 2007-11-27 | 282.37 |
| 2007-11-26 | 302.20 |
| 2007-11-23 | 324.86 |
| 2007-11-22 | 343.27 |
| 2007-11-21 | 360.26 |
| 2007-11-20 | 363.10 |
| 2007-11-19 | 367.34 |
| 2007-11-16 | 360.26 |
| 2007-11-15 | 367.34 |
| 2007-11-14 | 374.42 |
| 2007-11-13 | 353.18 |
| 2007-11-12 | 360.26 |
| 2007-11-09 | 405.58 |
| 2007-11-08 | 416.20 |
| 2007-11-07 | 390.00 |
| 2007-11-06 | 363.10 |
| 2007-11-05 | 367.34 |
| 2007-11-02 | 360.26 |
| 2007-11-01 | 385.05 |
| 2007-10-31 | 371.59 |
| 2007-10-30 | 372.30 |
| 2007-10-29 | 368.76 |
| 2007-10-26 | 354.60 |
| 2007-10-25 | 348.23 |
| 2007-10-24 | 361.68 |
| 2007-10-23 | 350.35 |
| 2007-10-22 | 298.66 |
| 2007-10-18 | 338.31 |
| 2007-10-17 | 348.93 |
| 2007-10-16 | 355.31 |
| 2007-10-15 | 353.89 |
| 2007-10-12 | 377.97 |
| 2007-10-11 | 385.75 |
| 2007-10-10 | 384.69 |
| 2007-10-09 | 384.69 |
| 2007-10-08 | 388.20 |
| 2007-10-05 | 370.64 |
| 2007-10-04 | 362.92 |
| 2007-10-03 | 391.72 |
| 2007-10-02 | 380.48 |
| 2007-09-28 | 370.64 |
| 2007-09-27 | 346.06 |
| 2007-09-25 | 370.64 |
| 2007-09-24 | 381.88 |
| 2007-09-21 | 393.82 |
| 2007-09-20 | 385.39 |
| 2007-09-19 | 338.33 |
| 2007-09-18 | 321.47 |
| 2007-09-17 | 321.47 |
| 2007-09-14 | 321.47 |
| 2007-09-13 | 329.20 |
| 2007-09-12 | 332.01 |
| 2007-09-11 | 324.98 |
| 2007-09-10 | 348.16 |
| 2007-09-07 | 331.31 |
| 2007-09-06 | 357.30 |
| 2007-09-05 | 370.64 |
| 2007-09-04 | 357.30 |
| 2007-09-03 | 342.55 |
| 2007-08-31 | 322.17 |
| 2007-08-30 | 308.12 |
| 2007-08-29 | 293.37 |
| 2007-08-28 | 314.45 |
| 2007-08-27 | 316.55 |
| 2007-08-24 | 289.86 |
| 2007-08-23 | 267.38 |
| 2007-08-22 | 250.52 |
| 2007-08-21 | 266.68 |
| 2007-08-20 | 263.87 |
| 2007-08-17 | 238.58 |
| 2007-08-16 | 279.32 |
| 2007-08-15 | 314.45 |
| 2007-08-14 | 348.87 |
| 2007-08-13 | 374.86 |
| 2007-08-10 | 377.67 |
| 2007-08-09 | 391.72 |
| 2007-08-08 | 381.18 |
| 2007-08-07 | 382.58 |
| 2007-08-06 | 388.20 |
| 2007-08-03 | 405.77 |
| 2007-08-02 | 381.18 |
| 2007-08-01 | 365.02 |
| 2007-07-31 | 361.51 |
| 2007-07-30 | 324.28 |
| 2007-07-27 | 339.74 |
| 2007-07-26 | 377.67 |
| 2007-07-25 | 362.21 |
| 2007-07-24 | 356.59 |
| 2007-07-23 | 356.59 |
| 2007-07-20 | 370.64 |
| 2007-07-19 | 363.62 |
| 2007-07-18 | 356.59 |
| 2007-07-17 | 346.76 |
| 2007-07-16 | 356.59 |
| 2007-07-13 | 322.17 |
| 2007-07-12 | 284.24 |
| 2007-07-11 | 286.35 |
| 2007-07-10 | 286.35 |
| 2007-07-09 | 293.37 |
| 2007-07-06 | 277.22 |
| 2007-07-05 | 307.42 |
| 2007-07-04 | 286.35 |
| 2007-07-03 | 254.74 |
| 2007-06-29 | 247.71 |
| 2007-06-28 | 237.88 |
| 2007-06-27 | 226.64 |
| 2007-06-26 | 224.53 |
| 2007-06-25 | 228.75 |
| 2007-06-22 | 233.66 |
| 2007-06-21 | 204.16 |
| 2007-06-20 | 203.46 |
| 2007-06-18 | 198.54 |
| 2007-06-15 | 216.10 |
| 2007-06-14 | 207.67 |
| 2007-06-13 | 195.73 |
| 2007-06-12 | 187.30 |
| 2007-06-11 | 186.60 |
| 2007-06-08 | 177.47 |
| 2007-06-07 | 166.23 |
| 2007-06-06 | 166.93 |
| 2007-06-05 | 156.40 |
| 2007-06-04 | 159.20 |
| 2007-06-01 | 159.91 |
| 2007-05-31 | 158.50 |
| 2007-05-30 | 154.29 |
| 2007-05-29 | 147.97 |
| 2007-05-28 | 149.34 |
| 2007-05-25 | 151.41 |
| 2007-05-23 | 154.85 |
| 2007-05-22 | 151.41 |
| 2007-05-21 | 154.85 |
| 2007-05-18 | 147.97 |
| 2007-05-17 | 149.34 |
| 2007-05-16 | 147.97 |
| 2007-05-15 | 143.14 |
| 2007-05-14 | 147.28 |
| 2007-05-11 | 145.90 |
| 2007-05-10 | 146.59 |
| 2007-05-09 | 147.28 |
| 2007-05-08 | 146.59 |
| 2007-05-07 | 147.97 |
| 2007-05-04 | 147.97 |
| 2007-05-03 | 146.59 |
| 2007-05-02 | 147.97 |
| 2007-04-30 | 161.74 |
| 2007-04-27 | 149.34 |
| 2007-04-26 | 150.72 |
| 2007-04-25 | 134.19 |
| 2007-04-24 | 126.61 |
| 2007-04-23 | 140.39 |
| 2007-04-20 | 147.97 |
| 2007-04-19 | 161.74 |
| 2007-04-18 | 178.96 |
| 2007-04-17 | 185.85 |
| 2007-04-16 | 178.96 |
| 2007-04-13 | 185.85 |
| 2007-04-12 | 176.21 |
| 2007-04-11 | 161.74 |
| 2007-04-10 | 147.97 |
| 2007-04-04 | 141.77 |
| 2007-04-03 | 134.19 |
| 2007-04-02 | 134.19 |
| 2007-03-30 | 129.37 |
| 2007-03-29 | 127.30 |
| 2007-03-28 | 130.75 |
| 2007-03-27 | 127.30 |
| 2007-03-26 | 134.19 |
| 2007-03-23 | 133.50 |
| 2007-03-22 | 132.81 |
| 2007-03-21 | 134.19 |
| 2007-03-20 | 132.12 |
| 2007-03-19 | 127.30 |
| 2007-03-16 | 130.06 |
| 2007-03-15 | 130.06 |
| 2007-03-14 | 127.30 |
| 2007-03-13 | 127.30 |
| 2007-03-12 | 122.48 |
| 2007-03-09 | 121.79 |
| 2007-03-08 | 122.48 |
| 2007-03-07 | 123.86 |
| 2007-03-06 | 123.86 |
| 2007-03-05 | 118.35 |
| 2007-03-02 | 127.30 |
| 2007-03-01 | 127.30 |
| 2007-02-28 | 127.30 |
| 2007-02-27 | 130.75 |
| 2007-02-26 | 141.08 |
| 2007-02-23 | 144.52 |
| 2007-02-22 | 141.08 |
| 2007-02-21 | 141.08 |
| 2007-02-16 | 143.83 |
| 2007-02-15 | 143.14 |
| 2007-02-14 | 151.41 |
| 2007-02-13 | 153.48 |
| 2007-02-12 | 151.41 |
| 2007-02-09 | 149.34 |
| 2007-02-08 | 147.97 |
| 2007-02-07 | 137.63 |
| 2007-02-06 | 130.75 |
| 2007-02-05 | 127.30 |
| 2007-02-02 | 122.48 |
| 2007-02-01 | 123.86 |
| 2007-01-31 | 123.17 |
| 2007-01-30 | 119.04 |
| 2007-01-29 | 119.04 |
| 2007-01-26 | 123.17 |
| 2007-01-25 | 123.17 |
| 2007-01-24 | 123.86 |
| 2007-01-23 | 121.79 |
| 2007-01-22 | 127.30 |
| 2007-01-19 | 127.30 |
| 2007-01-18 | 127.99 |
| 2007-01-17 | 127.30 |
| 2007-01-16 | 127.30 |
| 2007-01-15 | 120.41 |
| 2007-01-12 | 120.41 |
| 2007-01-11 | 116.97 |
| 2007-01-10 | 120.41 |
| 2007-01-09 | 127.30 |
| 2007-01-08 | 127.30 |
| 2007-01-05 | 135.57 |
| 2007-01-04 | 127.99 |
| 2007-01-03 | 137.63 |
| 2007-01-02 | 116.97 |
| 2006-12-29 | 113.53 |
| 2006-12-28 | 114.90 |
| 2006-12-27 | 116.97 |
| 2006-12-22 | 130.75 |
| 2006-12-21 | 132.81 |
| 2006-12-20 | 129.37 |
| 2006-12-19 | 128.68 |
| 2006-12-18 | 131.43 |
| 2006-12-15 | 131.43 |
| 2006-12-14 | 132.81 |
| 2006-12-13 | 127.99 |
| 2006-12-12 | 134.88 |
| 2006-12-11 | 137.63 |
| 2006-12-08 | 132.81 |
| 2006-12-07 | 119.04 |
| 2006-12-06 | 105.26 |
| 2006-12-05 | 103.19 |
| 2006-12-04 | 99.75 |
| 2006-12-01 | 99.06 |
| 2006-11-30 | 96.31 |
| 2006-11-29 | 92.86 |
| 2006-11-28 | 92.86 |
| 2006-11-27 | 99.75 |
| 2006-11-24 | 97.68 |
| 2006-11-23 | 96.99 |
| 2006-11-22 | 96.31 |
| 2006-11-21 | 92.17 |
| 2006-11-20 | 96.31 |
| 2006-11-17 | 99.06 |
| 2006-11-16 | 99.75 |
| 2006-11-15 | 100.44 |
| 2006-11-14 | 96.99 |
| 2006-11-13 | 96.31 |
| 2006-11-10 | 100.44 |
| 2006-11-09 | 105.26 |
| 2006-11-08 | 101.13 |
| 2006-11-07 | 103.19 |
| 2006-11-06 | 102.51 |
| 2006-11-03 | 105.26 |
| 2006-11-02 | 103.88 |
| 2006-11-01 | 101.82 |
| 2006-10-31 | 103.19 |
| 2006-10-27 | 96.31 |
| 2006-10-26 | 106.64 |
| 2006-10-25 | 96.31 |
| 2006-10-24 | 96.31 |
| 2006-10-23 | 96.31 |
| 2006-10-20 | 97.68 |
| 2006-10-19 | 92.17 |
| 2006-10-18 | 89.07 |
| 2006-10-17 | 89.07 |
| 2006-10-16 | 89.75 |
| 2006-10-13 | 86.36 |
| 2006-10-12 | 84.33 |
| 2006-10-11 | 80.94 |
| 2006-10-10 | 80.94 |
| 2006-10-09 | 80.26 |
| 2006-10-06 | 82.97 |
| 2006-10-05 | 86.36 |
| 2006-10-04 | 87.04 |
| 2006-10-03 | 88.40 |
| 2006-09-29 | 88.40 |
| 2006-09-28 | 95.17 |
| 2006-09-27 | 92.46 |
| 2006-09-26 | 89.07 |
| 2006-09-25 | 91.11 |
| 2006-09-22 | 88.40 |
| 2006-09-21 | 96.53 |
| 2006-09-20 | 95.85 |
| 2006-09-19 | 105.34 |
| 2006-09-18 | 99.24 |
| 2006-09-15 | 95.85 |
| 2006-09-14 | 95.17 |
| 2006-09-13 | 93.82 |
| 2006-09-12 | 93.14 |
| 2006-09-11 | 95.85 |
| 2006-09-08 | 95.85 |
| 2006-09-07 | 95.85 |
| 2006-09-06 | 96.53 |
| 2006-09-05 | 99.92 |
| 2006-09-04 | 100.59 |
| 2006-09-01 | 78.91 |
| 2006-08-31 | 76.20 |
| 2006-08-30 | 76.20 |
| 2006-08-29 | 75.52 |
| 2006-08-28 | 76.20 |
| 2006-08-25 | 76.20 |
| 2006-08-24 | 74.84 |
| 2006-08-23 | 78.91 |
| 2006-08-22 | 82.97 |
| 2006-08-21 | 73.49 |
| 2006-08-18 | 80.26 |
| 2006-08-17 | 72.81 |
| 2006-08-16 | 58.58 |
| 2006-08-15 | 53.16 |
| 2006-08-14 | 51.80 |
| 2006-08-11 | 49.77 |
| 2006-08-10 | 47.74 |
| 2006-08-09 | 47.74 |
| 2006-08-08 | 45.70 |
| 2006-08-07 | 47.06 |
| 2006-08-04 | 47.74 |
| 2006-08-03 | 48.41 |
| 2006-08-02 | 48.41 |
| 2006-08-01 | 49.09 |
| 2006-07-31 | 50.45 |
| 2006-07-28 | 49.09 |
| 2006-07-27 | 52.48 |
| 2006-07-26 | 52.48 |
| 2006-07-25 | 52.48 |
| 2006-07-24 | 51.80 |
| 2006-07-21 | 50.78 |
| 2006-07-20 | 52.48 |
| 2006-07-19 | 45.70 |
| 2006-07-18 | 49.09 |
| 2006-07-17 | 49.09 |
| 2006-07-14 | 49.09 |
| 2006-07-13 | 52.48 |
| 2006-07-12 | 50.78 |
| 2006-07-11 | 52.48 |
| 2006-07-10 | 50.78 |
| 2006-07-07 | 50.78 |
| 2006-07-06 | 54.17 |
| 2006-07-05 | 52.48 |
| 2006-07-04 | 55.87 |
| 2006-07-03 | 55.87 |
| 2006-06-30 | 54.17 |
| 2006-06-29 | 47.40 |
| 2006-06-28 | 44.01 |
| 2006-06-27 | 50.78 |
| 2006-06-26 | 50.78 |
| 2006-06-23 | 50.78 |
| 2006-06-22 | 54.17 |
| 2006-06-21 | 50.78 |
| 2006-06-20 | 52.48 |
| 2006-06-19 | 55.87 |
| 2006-06-16 | 55.87 |
| 2006-06-15 | 50.78 |
| 2006-06-14 | 50.78 |
| 2006-06-13 | 52.48 |
| 2006-06-12 | 57.56 |
| 2006-06-09 | 60.95 |
| 2006-06-08 | 59.26 |
| 2006-06-07 | 67.73 |
| 2006-06-06 | 76.20 |
| 2006-06-05 | 76.20 |
| 2006-06-02 | 69.42 |
| 2006-06-01 | 62.64 |
| 2006-05-30 | 69.42 |
| 2006-05-29 | 66.03 |
| 2006-05-26 | 66.03 |
| 2006-05-25 | 59.26 |
| 2006-05-24 | 60.27 |
| 2006-05-23 | 61.92 |
| 2006-05-22 | 60.27 |
| 2006-05-19 | 73.49 |
| 2006-05-18 | 76.80 |
| 2006-05-17 | 85.06 |
| 2006-05-16 | 85.06 |
| 2006-05-15 | 94.97 |
| 2006-05-12 | 101.58 |
| 2006-05-11 | 101.58 |
| 2006-05-10 | 98.28 |
| 2006-05-09 | 98.28 |
| 2006-05-08 | 104.88 |
| 2006-05-04 | 76.80 |
| 2006-05-03 | 76.80 |
| 2006-05-02 | 68.53 |
| 2006-04-28 | 66.88 |
| 2006-04-27 | 68.53 |
| 2006-04-26 | 70.19 |
| 2006-04-25 | 70.19 |
| 2006-04-24 | 83.40 |
| 2006-04-21 | 96.62 |
| 2006-04-20 | 75.14 |
| 2006-04-19 | 53.66 |
| 2006-04-18 | 63.58 |
| 2006-04-13 | 63.58 |
| 2006-04-12 | 61.92 |
| 2006-04-11 | 71.84 |
| 2006-04-10 | 73.49 |
| 2006-04-07 | 71.84 |
| 2006-04-06 | 70.19 |
| 2006-04-04 | 71.84 |
| 2006-04-03 | 61.92 |
| 2006-03-31 | 63.58 |
| 2006-03-30 | 70.19 |
| 2006-03-29 | 65.23 |
| 2006-03-28 | 56.97 |
| 2006-03-27 | 63.58 |
| 2006-03-24 | 56.97 |
| 2006-03-23 | 53.66 |
| 2006-03-22 | 37.14 |
| 2006-03-21 | 38.79 |
| 2006-03-20 | 42.10 |
| 2006-03-17 | 32.18 |
| 2006-03-16 | 28.88 |
| 2006-03-15 | 30.20 |
| 2006-03-14 | 26.24 |
| 2006-03-13 | 26.24 |
| 2006-03-10 | 26.24 |
| 2006-03-09 | 28.22 |
| 2006-03-08 | 28.22 |
| 2006-03-07 | 30.86 |
| 2006-03-06 | 35.49 |
| 2006-03-03 | 38.79 |
| 2006-03-02 | 42.10 |
| 2006-03-01 | 29.54 |
| 2006-02-28 | 30.86 |
| 2006-02-27 | 29.54 |
| 2006-02-24 | 30.86 |
| 2006-02-23 | 25.57 |
| 2006-02-22 | 24.25 |
| 2006-02-21 | 24.91 |
| 2006-02-20 | 24.91 |
| 2006-02-17 | 22.93 |
| 2006-02-16 | 22.27 |
| 2006-02-15 | 20.95 |
| 2006-02-14 | 22.27 |
| 2006-02-13 | 22.93 |
| 2006-02-10 | 23.59 |
| 2006-02-09 | 25.57 |
| 2006-02-08 | 28.22 |
| 2006-02-07 | 30.86 |
| 2006-02-06 | 37.14 |
| 2006-02-03 | 30.86 |
| 2006-02-02 | 27.56 |
| 2006-02-01 | 22.27 |
| 2006-01-27 | 21.61 |
| 2006-01-26 | 22.27 |
| 2006-01-25 | 22.93 |
| 2006-01-24 | 16.32 |
| 2006-01-23 | 13.68 |
| 2006-01-20 | 15.00 |
| 2006-01-19 | 15.00 |
| 2006-01-18 | 12.36 |
| 2006-01-17 | 13.68 |
| 2006-01-16 | 16.32 |
| 2006-01-13 | 17.64 |
| 2006-01-12 | 16.98 |
| 2006-01-11 | 18.97 |
| 2006-01-10 | 18.30 |
| 2006-01-09 | 20.95 |
| 2006-01-06 | 20.95 |
| 2006-01-05 | 22.27 |
| 2006-01-04 | 18.30 |
| 2006-01-03 | 12.36 |
| 2005-12-30 | 11.03 |
| 2005-12-29 | 15.00 |
| 2005-12-28 | 13.68 |
| 2005-12-23 | 10.37 |
| 2005-12-22 | 8.39 |
| 2005-12-21 | 8.39 |
| 2005-12-20 | 7.73 |
| 2005-12-19 | 15.00 |
| 2005-12-16 | 15.00 |
| 2005-12-15 | 15.00 |
| 2005-12-14 | 18.97 |
| 2005-12-13 | 18.97 |
| 2005-12-12 | 18.30 |
| 2005-12-09 | 19.63 |
| 2005-12-08 | 23.59 |
| 2005-12-07 | 25.57 |
| 2005-12-06 | 24.91 |
| 2005-12-05 | 28.88 |
| 2005-12-02 | 30.20 |
| 2005-12-01 | 22.93 |
| 2005-11-30 | 23.59 |
| 2005-11-29 | 24.25 |
| 2005-11-28 | 26.24 |
| 2005-11-25 | 23.59 |
| 2005-11-24 | 21.61 |
| 2005-11-23 | 24.25 |
| 2005-11-22 | 20.95 |
| 2005-11-21 | 24.25 |
| 2005-11-18 | 20.95 |
| 2005-11-17 | 18.97 |
| 2005-11-16 | 20.95 |
| 2005-11-15 | 21.61 |
| 2005-11-14 | 25.57 |
| 2005-11-11 | 25.57 |
| 2005-11-10 | 27.56 |
| 2005-11-09 | 27.56 |
| 2005-11-08 | 23.59 |
| 2005-11-07 | 23.59 |
| 2005-11-04 | 25.57 |
| 2005-11-03 | 25.57 |
| 2005-11-02 | 24.91 |
| 2005-11-01 | 22.93 |
| 2005-10-31 | 19.63 |
| 2005-10-28 | 16.98 |
| 2005-10-27 | 15.00 |
| 2005-10-26 | 16.32 |
| 2005-10-25 | 15.00 |
| 2005-10-24 | 21.61 |
| 2005-10-21 | 21.61 |
| 2005-10-20 | 24.25 |
| 2005-10-19 | 29.87 |
| 2005-10-18 | 37.99 |
| 2005-10-17 | 39.61 |
| 2005-10-14 | 36.36 |
| 2005-10-13 | 41.23 |
| 2005-10-12 | 50.97 |
| 2005-10-10 | 42.86 |
| 2005-10-07 | 36.36 |
| 2005-10-06 | 36.36 |
| 2005-10-05 | 37.99 |
| 2005-10-04 | 42.86 |
| 2005-10-03 | 41.23 |
| 2005-09-30 | 50.97 |
| 2005-09-29 | 50.97 |
| 2005-09-28 | 50.97 |
| 2005-09-27 | 50.97 |
| 2005-09-26 | 47.73 |
| 2005-09-23 | 49.35 |
| 2005-09-22 | 33.12 |
| 2005-09-21 | 34.74 |
| 2005-09-20 | 25.97 |
| 2005-09-16 | 23.38 |
| 2005-09-15 | 18.18 |
| 2005-09-14 | 20.13 |
| 2005-09-13 | 16.88 |
| 2005-09-12 | 22.08 |
| 2005-09-09 | 24.68 |
| 2005-09-08 | 21.43 |
| 2005-09-07 | 14.29 |
| 2005-09-06 | 12.99 |
| 2005-09-05 | 12.99 |
| 2005-09-02 | 12.34 |
| 2005-09-01 | 11.04 |
| 2005-08-31 | 9.74 |
| 2005-08-30 | 9.74 |
| 2005-08-29 | 10.39 |
| 2005-08-26 | 11.69 |
| 2005-08-25 | 9.74 |
| 2005-08-24 | 13.64 |
| 2005-08-23 | 16.23 |
| 2005-08-22 | 20.13 |
| 2005-08-19 | 12.34 |
| 2005-08-18 | 11.04 |
| 2005-08-17 | 11.69 |
| 2005-08-16 | 11.69 |
| 2005-08-15 | 5.19 |
| 2005-08-12 | 3.25 |
| 2005-08-11 | -1.30 |
| 2005-08-10 | -0.65 |
| 2005-08-09 | -0.65 |
| 2005-08-08 | -0.65 |
| 2005-08-05 | -2.60 |
| 2005-08-04 | -3.25 |
| 2005-08-03 | -1.95 |
| 2005-08-02 | -1.30 |
| 2005-08-01 | -0.65 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | 0.00 |
| 2005-07-27 | 0.00 |
| 2005-07-26 | 0.00 |
| 2005-07-25 | 1.95 |
| 2005-07-22 | 0.65 |
| 2005-07-21 | -0.65 |
| 2005-07-20 | 0.65 |
| 2005-07-19 | -1.95 |
| 2005-07-18 | -2.60 |
| 2005-07-15 | -6.49 |
| 2005-07-14 | -4.55 |
| 2005-07-13 | -2.60 |
| 2005-07-12 | -2.60 |
| 2005-07-11 | -0.65 |
| 2005-07-08 | -0.65 |
| 2005-07-07 | -0.65 |
| 2005-07-06 | -1.95 |
| 2005-07-05 | -1.30 |
| 2005-07-04 | -0.65 |
| 2005-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy