Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2000-09-29 | 2003-12-05 | 2003-12-08 | |
| HK Main | 01177 | 2003-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1177 % |
|---|---|
| 2025-12-24 | 19,848.12 |
| 2025-12-23 | 19,941.34 |
| 2025-12-22 | 20,220.98 |
| 2025-12-19 | 20,314.20 |
| 2025-12-18 | 20,065.62 |
| 2025-12-17 | 19,910.27 |
| 2025-12-16 | 19,972.41 |
| 2025-12-15 | 20,096.70 |
| 2025-12-12 | 21,028.85 |
| 2025-12-11 | 20,811.35 |
| 2025-12-10 | 20,935.64 |
| 2025-12-09 | 21,246.35 |
| 2025-12-08 | 20,966.71 |
| 2025-12-05 | 21,153.14 |
| 2025-12-04 | 21,277.43 |
| 2025-12-03 | 20,873.49 |
| 2025-12-02 | 21,370.64 |
| 2025-12-01 | 21,401.71 |
| 2025-11-28 | 21,805.65 |
| 2025-11-27 | 21,961.01 |
| 2025-11-26 | 21,929.94 |
| 2025-11-25 | 21,526.00 |
| 2025-11-24 | 21,215.28 |
| 2025-11-21 | 21,028.85 |
| 2025-11-20 | 21,743.50 |
| 2025-11-19 | 21,526.00 |
| 2025-11-18 | 21,588.14 |
| 2025-11-17 | 22,023.15 |
| 2025-11-14 | 22,706.73 |
| 2025-11-13 | 22,799.95 |
| 2025-11-12 | 21,401.71 |
| 2025-11-11 | 21,246.35 |
| 2025-11-10 | 21,526.00 |
| 2025-11-07 | 21,153.14 |
| 2025-11-06 | 21,681.36 |
| 2025-11-05 | 21,619.22 |
| 2025-11-04 | 21,557.07 |
| 2025-11-03 | 22,023.15 |
| 2025-10-31 | 21,867.79 |
| 2025-10-30 | 21,246.35 |
| 2025-10-28 | 21,774.58 |
| 2025-10-27 | 21,929.94 |
| 2025-10-24 | 21,526.00 |
| 2025-10-23 | 21,650.29 |
| 2025-10-22 | 22,271.72 |
| 2025-10-21 | 22,893.16 |
| 2025-10-20 | 22,986.38 |
| 2025-10-17 | 22,520.30 |
| 2025-10-16 | 23,701.03 |
| 2025-10-15 | 23,234.95 |
| 2025-10-14 | 22,831.02 |
| 2025-10-13 | 24,136.04 |
| 2025-10-10 | 24,136.04 |
| 2025-10-09 | 24,446.75 |
| 2025-10-08 | 26,435.35 |
| 2025-10-06 | 25,689.63 |
| 2025-10-03 | 25,969.28 |
| 2025-10-02 | 25,844.99 |
| 2025-09-30 | 25,192.48 |
| 2025-09-29 | 24,943.90 |
| 2025-09-26 | 24,602.11 |
| 2025-09-25 | 24,788.55 |
| 2025-09-24 | 24,757.47 |
| 2025-09-23 | 25,192.48 |
| 2025-09-22 | 26,373.21 |
| 2025-09-19 | 26,186.78 |
| 2025-09-18 | 25,969.28 |
| 2025-09-17 | 25,596.41 |
| 2025-09-16 | 26,342.14 |
| 2025-09-15 | 26,994.65 |
| 2025-09-12 | 26,715.00 |
| 2025-09-11 | 26,124.63 |
| 2025-09-10 | 27,212.15 |
| 2025-09-09 | 27,553.94 |
| 2025-09-08 | 27,895.73 |
| 2025-09-05 | 27,585.01 |
| 2025-09-04 | 25,969.28 |
| 2025-09-03 | 26,715.00 |
| 2025-09-02 | 26,279.99 |
| 2025-09-01 | 26,652.85 |
| 2025-08-29 | 25,099.26 |
| 2025-08-28 | 23,794.24 |
| 2025-08-27 | 24,319.05 |
| 2025-08-26 | 25,523.03 |
| 2025-08-25 | 25,708.25 |
| 2025-08-22 | 25,121.70 |
| 2025-08-21 | 23,732.50 |
| 2025-08-20 | 22,929.85 |
| 2025-08-19 | 22,713.76 |
| 2025-08-18 | 24,319.05 |
| 2025-08-15 | 24,041.22 |
| 2025-08-14 | 23,423.79 |
| 2025-08-13 | 23,701.63 |
| 2025-08-12 | 23,022.47 |
| 2025-08-11 | 22,837.24 |
| 2025-08-08 | 22,621.14 |
| 2025-08-07 | 22,405.05 |
| 2025-08-06 | 23,053.34 |
| 2025-08-05 | 22,991.60 |
| 2025-08-04 | 22,281.56 |
| 2025-08-01 | 22,497.66 |
| 2025-07-31 | 23,115.08 |
| 2025-07-30 | 23,115.08 |
| 2025-07-29 | 23,207.69 |
| 2025-07-28 | 22,281.56 |
| 2025-07-25 | 20,799.75 |
| 2025-07-24 | 20,614.52 |
| 2025-07-23 | 20,552.78 |
| 2025-07-22 | 21,201.07 |
| 2025-07-21 | 21,139.33 |
| 2025-07-18 | 21,201.07 |
| 2025-07-17 | 20,954.10 |
| 2025-07-16 | 19,781.00 |
| 2025-07-15 | 19,564.90 |
| 2025-07-14 | 18,638.77 |
| 2025-07-11 | 18,206.57 |
| 2025-07-10 | 18,175.70 |
| 2025-07-09 | 18,144.83 |
| 2025-07-08 | 16,477.79 |
| 2025-07-07 | 16,879.12 |
| 2025-07-04 | 17,187.83 |
| 2025-07-03 | 16,724.76 |
| 2025-07-02 | 16,354.31 |
| 2025-06-30 | 16,138.21 |
| 2025-06-27 | 16,261.69 |
| 2025-06-26 | 15,860.37 |
| 2025-06-25 | 16,076.47 |
| 2025-06-24 | 16,045.59 |
| 2025-06-23 | 15,829.50 |
| 2025-06-20 | 15,304.69 |
| 2025-06-19 | 14,872.49 |
| 2025-06-18 | 15,212.07 |
| 2025-06-17 | 15,335.56 |
| 2025-06-16 | 16,199.95 |
| 2025-06-13 | 16,848.24 |
| 2025-06-12 | 17,338.61 |
| 2025-06-11 | 14,519.01 |
| 2025-06-10 | 14,519.01 |
| 2025-06-09 | 14,427.07 |
| 2025-06-06 | 13,844.76 |
| 2025-06-05 | 13,783.46 |
| 2025-06-04 | 14,059.29 |
| 2025-06-03 | 13,630.22 |
| 2025-06-02 | 13,385.04 |
| 2025-05-30 | 13,538.28 |
| 2025-05-29 | 13,446.34 |
| 2025-05-28 | 12,741.44 |
| 2025-05-27 | 12,925.32 |
| 2025-05-26 | 12,343.01 |
| 2025-05-23 | 12,710.79 |
| 2025-05-22 | 12,802.73 |
| 2025-05-21 | 12,741.44 |
| 2025-05-20 | 12,710.79 |
| 2025-05-19 | 12,343.01 |
| 2025-05-16 | 12,312.37 |
| 2025-05-15 | 11,852.65 |
| 2025-05-14 | 12,159.13 |
| 2025-05-13 | 11,668.76 |
| 2025-05-12 | 11,668.76 |
| 2025-05-09 | 11,883.30 |
| 2025-05-08 | 11,791.35 |
| 2025-05-07 | 11,638.11 |
| 2025-05-06 | 12,005.89 |
| 2025-05-02 | 12,067.18 |
| 2025-04-30 | 11,883.30 |
| 2025-04-29 | 11,822.00 |
| 2025-04-28 | 11,668.76 |
| 2025-04-25 | 12,005.89 |
| 2025-04-24 | 11,822.00 |
| 2025-04-23 | 11,668.76 |
| 2025-04-22 | 11,638.11 |
| 2025-04-17 | 11,147.75 |
| 2025-04-16 | 10,963.86 |
| 2025-04-15 | 11,300.99 |
| 2025-04-14 | 11,362.28 |
| 2025-04-11 | 10,871.92 |
| 2025-04-10 | 10,442.85 |
| 2025-04-09 | 10,320.26 |
| 2025-04-08 | 10,381.55 |
| 2025-04-07 | 10,136.37 |
| 2025-04-03 | 11,822.00 |
| 2025-04-02 | 12,005.89 |
| 2025-04-01 | 11,730.06 |
| 2025-03-31 | 11,392.93 |
| 2025-03-28 | 11,331.64 |
| 2025-03-27 | 11,086.45 |
| 2025-03-26 | 10,933.21 |
| 2025-03-25 | 10,779.98 |
| 2025-03-24 | 10,749.33 |
| 2025-03-21 | 10,933.21 |
| 2025-03-20 | 11,239.69 |
| 2025-03-19 | 11,055.81 |
| 2025-03-18 | 10,963.86 |
| 2025-03-17 | 10,626.74 |
| 2025-03-14 | 10,718.68 |
| 2025-03-13 | 10,534.79 |
| 2025-03-12 | 10,718.68 |
| 2025-03-11 | 10,810.62 |
| 2025-03-10 | 10,167.02 |
| 2025-03-07 | 10,136.37 |
| 2025-03-06 | 10,075.08 |
| 2025-03-05 | 10,044.43 |
| 2025-03-04 | 9,829.89 |
| 2025-03-03 | 9,707.30 |
| 2025-02-28 | 9,768.60 |
| 2025-02-27 | 10,442.85 |
| 2025-02-26 | 10,442.85 |
| 2025-02-25 | 10,136.37 |
| 2025-02-24 | 10,412.20 |
| 2025-02-21 | 10,136.37 |
| 2025-02-20 | 9,983.13 |
| 2025-02-19 | 10,075.08 |
| 2025-02-18 | 10,167.02 |
| 2025-02-17 | 10,044.43 |
| 2025-02-14 | 9,799.25 |
| 2025-02-13 | 9,308.88 |
| 2025-02-12 | 9,216.94 |
| 2025-02-11 | 8,910.46 |
| 2025-02-10 | 9,155.64 |
| 2025-02-07 | 9,002.40 |
| 2025-02-06 | 9,002.40 |
| 2025-02-05 | 8,695.92 |
| 2025-02-04 | 8,971.75 |
| 2025-02-03 | 8,665.28 |
| 2025-01-28 | 8,542.68 |
| 2025-01-27 | 8,879.81 |
| 2025-01-24 | 8,695.92 |
| 2025-01-23 | 8,695.92 |
| 2025-01-22 | 8,787.87 |
| 2025-01-21 | 8,818.52 |
| 2025-01-20 | 8,726.57 |
| 2025-01-17 | 8,818.52 |
| 2025-01-16 | 8,512.04 |
| 2025-01-15 | 8,695.92 |
| 2025-01-14 | 8,726.57 |
| 2025-01-13 | 8,634.63 |
| 2025-01-10 | 8,665.28 |
| 2025-01-09 | 9,033.05 |
| 2025-01-08 | 9,094.35 |
| 2025-01-07 | 9,186.29 |
| 2025-01-06 | 9,278.23 |
| 2025-01-03 | 9,278.23 |
| 2025-01-02 | 9,370.18 |
| 2024-12-31 | 9,707.30 |
| 2024-12-30 | 9,799.25 |
| 2024-12-27 | 9,799.25 |
| 2024-12-24 | 9,829.89 |
| 2024-12-23 | 9,768.60 |
| 2024-12-20 | 9,737.95 |
| 2024-12-19 | 9,799.25 |
| 2024-12-18 | 9,737.95 |
| 2024-12-17 | 9,615.36 |
| 2024-12-16 | 9,707.30 |
| 2024-12-13 | 10,013.78 |
| 2024-12-12 | 10,289.61 |
| 2024-12-11 | 10,197.67 |
| 2024-12-10 | 10,105.72 |
| 2024-12-09 | 10,105.72 |
| 2024-12-06 | 9,952.48 |
| 2024-12-05 | 9,829.89 |
| 2024-12-04 | 10,075.08 |
| 2024-12-03 | 10,167.02 |
| 2024-12-02 | 9,983.13 |
| 2024-11-29 | 9,860.54 |
| 2024-11-28 | 9,891.19 |
| 2024-11-27 | 10,013.78 |
| 2024-11-26 | 9,860.54 |
| 2024-11-25 | 9,921.84 |
| 2024-11-22 | 10,013.78 |
| 2024-11-21 | 10,258.96 |
| 2024-11-20 | 10,258.96 |
| 2024-11-19 | 9,921.84 |
| 2024-11-18 | 10,044.43 |
| 2024-11-15 | 10,044.43 |
| 2024-11-14 | 9,983.13 |
| 2024-11-13 | 10,136.37 |
| 2024-11-12 | 10,228.31 |
| 2024-11-11 | 10,320.26 |
| 2024-11-08 | 10,473.50 |
| 2024-11-07 | 10,657.38 |
| 2024-11-06 | 10,565.44 |
| 2024-11-05 | 10,871.92 |
| 2024-11-04 | 10,749.33 |
| 2024-11-01 | 10,933.21 |
| 2024-10-31 | 10,718.68 |
| 2024-10-30 | 10,657.38 |
| 2024-10-29 | 10,688.03 |
| 2024-10-28 | 10,779.98 |
| 2024-10-25 | 10,749.33 |
| 2024-10-24 | 10,718.68 |
| 2024-10-23 | 11,147.75 |
| 2024-10-22 | 11,055.81 |
| 2024-10-21 | 11,178.40 |
| 2024-10-18 | 11,484.88 |
| 2024-10-17 | 10,963.86 |
| 2024-10-16 | 10,994.51 |
| 2024-10-15 | 11,209.05 |
| 2024-10-14 | 11,239.69 |
| 2024-10-10 | 11,515.52 |
| 2024-10-09 | 11,331.64 |
| 2024-10-08 | 11,699.41 |
| 2024-10-07 | 12,557.55 |
| 2024-10-04 | 12,618.85 |
| 2024-10-03 | 11,730.06 |
| 2024-10-02 | 12,097.83 |
| 2024-09-30 | 11,331.64 |
| 2024-09-27 | 11,239.69 |
| 2024-09-26 | 10,810.62 |
| 2024-09-25 | 10,412.20 |
| 2024-09-24 | 10,504.15 |
| 2024-09-23 | 10,136.37 |
| 2024-09-20 | 10,197.67 |
| 2024-09-19 | 10,013.78 |
| 2024-09-17 | 9,952.48 |
| 2024-09-16 | 9,921.84 |
| 2024-09-13 | 9,768.60 |
| 2024-09-12 | 9,431.47 |
| 2024-09-11 | 9,584.71 |
| 2024-09-10 | 9,431.47 |
| 2024-09-09 | 9,431.47 |
| 2024-09-05 | 9,522.54 |
| 2024-09-04 | 9,370.76 |
| 2024-09-03 | 9,370.76 |
| 2024-09-02 | 9,401.12 |
| 2024-08-30 | 9,704.67 |
| 2024-08-29 | 9,674.31 |
| 2024-08-28 | 9,522.54 |
| 2024-08-27 | 9,461.83 |
| 2024-08-26 | 9,431.47 |
| 2024-08-23 | 9,431.47 |
| 2024-08-22 | 9,643.96 |
| 2024-08-21 | 9,704.67 |
| 2024-08-20 | 9,795.73 |
| 2024-08-19 | 9,765.38 |
| 2024-08-16 | 9,886.80 |
| 2024-08-15 | 9,583.25 |
| 2024-08-14 | 9,067.21 |
| 2024-08-13 | 8,854.73 |
| 2024-08-12 | 8,854.73 |
| 2024-08-09 | 8,672.60 |
| 2024-08-08 | 8,551.18 |
| 2024-08-07 | 8,551.18 |
| 2024-08-06 | 8,611.89 |
| 2024-08-05 | 8,551.18 |
| 2024-08-02 | 8,399.40 |
| 2024-08-01 | 8,369.05 |
| 2024-07-31 | 8,429.76 |
| 2024-07-30 | 8,186.92 |
| 2024-07-29 | 8,338.69 |
| 2024-07-26 | 8,399.40 |
| 2024-07-25 | 8,277.98 |
| 2024-07-24 | 8,338.69 |
| 2024-07-23 | 8,490.47 |
| 2024-07-22 | 8,672.60 |
| 2024-07-19 | 8,551.18 |
| 2024-07-18 | 8,885.08 |
| 2024-07-17 | 8,854.73 |
| 2024-07-16 | 8,460.11 |
| 2024-07-15 | 8,277.98 |
| 2024-07-12 | 8,672.60 |
| 2024-07-11 | 8,490.47 |
| 2024-07-10 | 8,338.69 |
| 2024-07-09 | 8,490.47 |
| 2024-07-08 | 8,369.05 |
| 2024-07-05 | 8,490.47 |
| 2024-07-04 | 8,186.92 |
| 2024-07-03 | 8,247.63 |
| 2024-07-02 | 8,095.85 |
| 2024-06-28 | 8,004.79 |
| 2024-06-27 | 8,095.85 |
| 2024-06-26 | 8,277.98 |
| 2024-06-25 | 7,913.72 |
| 2024-06-24 | 7,792.30 |
| 2024-06-21 | 7,792.30 |
| 2024-06-20 | 8,065.50 |
| 2024-06-19 | 8,520.82 |
| 2024-06-18 | 8,247.63 |
| 2024-06-17 | 8,247.63 |
| 2024-06-14 | 8,277.98 |
| 2024-06-13 | 8,429.76 |
| 2024-06-12 | 8,217.27 |
| 2024-06-11 | 8,156.56 |
| 2024-06-07 | 8,460.11 |
| 2024-06-06 | 8,430.08 |
| 2024-06-05 | 8,460.11 |
| 2024-06-04 | 8,430.08 |
| 2024-06-03 | 8,279.90 |
| 2024-05-31 | 8,430.08 |
| 2024-05-30 | 8,309.93 |
| 2024-05-29 | 8,309.93 |
| 2024-05-28 | 8,550.22 |
| 2024-05-27 | 8,430.08 |
| 2024-05-24 | 8,520.18 |
| 2024-05-23 | 8,700.40 |
| 2024-05-22 | 8,730.43 |
| 2024-05-21 | 8,760.47 |
| 2024-05-20 | 9,301.11 |
| 2024-05-17 | 9,180.96 |
| 2024-05-16 | 9,271.07 |
| 2024-05-14 | 9,090.86 |
| 2024-05-13 | 9,090.86 |
| 2024-05-10 | 9,241.03 |
| 2024-05-09 | 9,120.89 |
| 2024-05-08 | 8,640.32 |
| 2024-05-07 | 8,550.22 |
| 2024-05-06 | 8,580.25 |
| 2024-05-03 | 8,520.18 |
| 2024-05-02 | 8,550.22 |
| 2024-04-30 | 8,009.58 |
| 2024-04-29 | 8,339.97 |
| 2024-04-26 | 8,219.83 |
| 2024-04-25 | 8,129.72 |
| 2024-04-24 | 7,949.51 |
| 2024-04-23 | 7,649.15 |
| 2024-04-22 | 7,529.01 |
| 2024-04-19 | 6,928.30 |
| 2024-04-18 | 7,198.62 |
| 2024-04-17 | 7,288.73 |
| 2024-04-16 | 7,529.01 |
| 2024-04-15 | 7,949.51 |
| 2024-04-12 | 8,099.69 |
| 2024-04-11 | 8,279.90 |
| 2024-04-10 | 8,460.11 |
| 2024-04-09 | 8,460.11 |
| 2024-04-08 | 8,400.04 |
| 2024-04-05 | 8,370.00 |
| 2024-04-03 | 8,670.36 |
| 2024-04-02 | 8,820.54 |
| 2024-03-28 | 8,970.71 |
| 2024-03-27 | 8,940.68 |
| 2024-03-26 | 9,241.03 |
| 2024-03-25 | 9,150.93 |
| 2024-03-22 | 9,060.82 |
| 2024-03-21 | 9,481.32 |
| 2024-03-20 | 9,361.18 |
| 2024-03-19 | 9,361.18 |
| 2024-03-18 | 9,721.60 |
| 2024-03-15 | 9,691.57 |
| 2024-03-14 | 9,811.71 |
| 2024-03-13 | 9,511.35 |
| 2024-03-12 | 9,481.32 |
| 2024-03-11 | 8,850.57 |
| 2024-03-08 | 8,610.29 |
| 2024-03-07 | 8,670.36 |
| 2024-03-06 | 8,730.43 |
| 2024-03-05 | 8,640.32 |
| 2024-03-04 | 9,361.18 |
| 2024-03-01 | 9,241.03 |
| 2024-02-29 | 9,301.11 |
| 2024-02-28 | 9,090.86 |
| 2024-02-27 | 9,331.14 |
| 2024-02-26 | 9,391.21 |
| 2024-02-23 | 9,331.14 |
| 2024-02-22 | 9,421.25 |
| 2024-02-21 | 9,331.14 |
| 2024-02-20 | 9,211.00 |
| 2024-02-19 | 9,211.00 |
| 2024-02-16 | 9,361.18 |
| 2024-02-15 | 8,760.47 |
| 2024-02-14 | 8,700.40 |
| 2024-02-09 | 8,640.32 |
| 2024-02-08 | 8,880.61 |
| 2024-02-07 | 8,910.64 |
| 2024-02-06 | 8,820.54 |
| 2024-02-05 | 8,249.86 |
| 2024-02-02 | 8,460.11 |
| 2024-02-01 | 8,640.32 |
| 2024-01-31 | 8,339.97 |
| 2024-01-30 | 8,520.18 |
| 2024-01-29 | 8,730.43 |
| 2024-01-26 | 8,580.25 |
| 2024-01-25 | 8,730.43 |
| 2024-01-24 | 8,700.40 |
| 2024-01-23 | 8,850.57 |
| 2024-01-22 | 8,490.15 |
| 2024-01-19 | 8,700.40 |
| 2024-01-18 | 9,030.79 |
| 2024-01-17 | 8,640.32 |
| 2024-01-16 | 8,940.68 |
| 2024-01-15 | 9,271.07 |
| 2024-01-12 | 9,571.42 |
| 2024-01-11 | 9,871.78 |
| 2024-01-10 | 10,051.99 |
| 2024-01-09 | 9,871.78 |
| 2024-01-08 | 9,631.50 |
| 2024-01-05 | 9,841.74 |
| 2024-01-04 | 10,021.96 |
| 2024-01-03 | 9,931.85 |
| 2024-01-02 | 9,961.89 |
| 2023-12-29 | 10,322.31 |
| 2023-12-28 | 10,082.03 |
| 2023-12-27 | 9,721.60 |
| 2023-12-22 | 9,421.25 |
| 2023-12-21 | 9,271.07 |
| 2023-12-20 | 9,391.21 |
| 2023-12-19 | 9,271.07 |
| 2023-12-18 | 9,721.60 |
| 2023-12-15 | 10,322.31 |
| 2023-12-14 | 10,112.06 |
| 2023-12-13 | 9,901.81 |
| 2023-12-12 | 9,871.78 |
| 2023-12-11 | 9,721.60 |
| 2023-12-08 | 10,021.96 |
| 2023-12-07 | 10,051.99 |
| 2023-12-06 | 10,262.24 |
| 2023-12-05 | 10,442.45 |
| 2023-12-04 | 10,592.63 |
| 2023-12-01 | 11,103.23 |
| 2023-11-30 | 11,433.62 |
| 2023-11-29 | 11,133.27 |
| 2023-11-28 | 11,403.59 |
| 2023-11-27 | 11,163.30 |
| 2023-11-24 | 11,223.38 |
| 2023-11-23 | 11,553.77 |
| 2023-11-22 | 11,223.38 |
| 2023-11-21 | 11,313.48 |
| 2023-11-20 | 11,373.55 |
| 2023-11-17 | 11,403.59 |
| 2023-11-16 | 11,193.34 |
| 2023-11-15 | 11,373.55 |
| 2023-11-14 | 10,862.95 |
| 2023-11-13 | 10,862.95 |
| 2023-11-10 | 10,232.20 |
| 2023-11-09 | 10,442.45 |
| 2023-11-08 | 10,622.67 |
| 2023-11-07 | 10,202.17 |
| 2023-11-06 | 10,532.56 |
| 2023-11-03 | 9,961.89 |
| 2023-11-02 | 9,180.96 |
| 2023-11-01 | 9,150.93 |
| 2023-10-31 | 9,030.79 |
| 2023-10-30 | 9,180.96 |
| 2023-10-27 | 8,670.36 |
| 2023-10-26 | 7,889.44 |
| 2023-10-25 | 7,919.47 |
| 2023-10-24 | 7,889.44 |
| 2023-10-20 | 7,919.47 |
| 2023-10-19 | 7,949.51 |
| 2023-10-18 | 8,129.72 |
| 2023-10-17 | 8,309.93 |
| 2023-10-16 | 8,249.86 |
| 2023-10-13 | 8,400.04 |
| 2023-10-12 | 8,640.32 |
| 2023-10-11 | 8,490.15 |
| 2023-10-10 | 8,189.79 |
| 2023-10-09 | 8,159.76 |
| 2023-10-06 | 8,189.79 |
| 2023-10-05 | 7,919.47 |
| 2023-10-04 | 7,889.44 |
| 2023-10-03 | 8,009.58 |
| 2023-09-29 | 8,337.54 |
| 2023-09-28 | 8,277.91 |
| 2023-09-27 | 8,516.43 |
| 2023-09-26 | 8,307.73 |
| 2023-09-25 | 8,576.06 |
| 2023-09-22 | 8,665.50 |
| 2023-09-21 | 8,397.17 |
| 2023-09-20 | 8,665.50 |
| 2023-09-19 | 8,665.50 |
| 2023-09-18 | 8,695.32 |
| 2023-09-15 | 8,725.13 |
| 2023-09-14 | 8,635.69 |
| 2023-09-13 | 8,605.87 |
| 2023-09-12 | 8,725.13 |
| 2023-09-11 | 8,874.20 |
| 2023-09-07 | 8,605.87 |
| 2023-09-06 | 8,725.13 |
| 2023-09-05 | 8,754.95 |
| 2023-09-04 | 9,053.09 |
| 2023-08-31 | 8,784.76 |
| 2023-08-30 | 8,993.46 |
| 2023-08-29 | 9,112.72 |
| 2023-08-28 | 8,814.57 |
| 2023-08-25 | 8,874.20 |
| 2023-08-24 | 8,844.39 |
| 2023-08-23 | 8,695.32 |
| 2023-08-22 | 8,844.39 |
| 2023-08-21 | 8,784.76 |
| 2023-08-18 | 8,814.57 |
| 2023-08-17 | 9,142.54 |
| 2023-08-16 | 9,202.16 |
| 2023-08-15 | 9,261.79 |
| 2023-08-14 | 9,351.24 |
| 2023-08-11 | 9,261.79 |
| 2023-08-10 | 9,500.31 |
| 2023-08-09 | 9,410.87 |
| 2023-08-08 | 9,142.54 |
| 2023-08-07 | 9,410.87 |
| 2023-08-04 | 9,977.35 |
| 2023-08-03 | 10,156.23 |
| 2023-08-02 | 9,917.72 |
| 2023-08-01 | 10,454.38 |
| 2023-07-31 | 10,394.75 |
| 2023-07-28 | 10,573.64 |
| 2023-07-27 | 10,454.38 |
| 2023-07-26 | 10,394.75 |
| 2023-07-25 | 10,364.94 |
| 2023-07-24 | 10,126.42 |
| 2023-07-21 | 10,245.68 |
| 2023-07-20 | 10,126.42 |
| 2023-07-19 | 10,066.79 |
| 2023-07-18 | 10,156.23 |
| 2023-07-14 | 10,394.75 |
| 2023-07-13 | 10,424.56 |
| 2023-07-12 | 10,096.60 |
| 2023-07-11 | 10,126.42 |
| 2023-07-10 | 10,126.42 |
| 2023-07-07 | 10,096.60 |
| 2023-07-06 | 10,156.23 |
| 2023-07-05 | 10,305.31 |
| 2023-07-04 | 10,573.64 |
| 2023-07-03 | 10,215.86 |
| 2023-06-30 | 10,066.79 |
| 2023-06-29 | 9,887.90 |
| 2023-06-28 | 10,096.60 |
| 2023-06-27 | 10,364.94 |
| 2023-06-26 | 10,126.42 |
| 2023-06-23 | 9,828.27 |
| 2023-06-21 | 10,603.45 |
| 2023-06-20 | 10,961.23 |
| 2023-06-19 | 11,080.49 |
| 2023-06-16 | 11,227.21 |
| 2023-06-15 | 11,109.83 |
| 2023-06-14 | 10,904.42 |
| 2023-06-13 | 11,080.49 |
| 2023-06-12 | 11,109.83 |
| 2023-06-09 | 11,227.21 |
| 2023-06-08 | 11,080.49 |
| 2023-06-07 | 11,168.52 |
| 2023-06-06 | 11,139.18 |
| 2023-06-05 | 11,051.14 |
| 2023-06-02 | 10,992.45 |
| 2023-06-01 | 10,581.62 |
| 2023-05-31 | 10,845.73 |
| 2023-05-30 | 10,875.07 |
| 2023-05-29 | 11,139.18 |
| 2023-05-25 | 11,285.90 |
| 2023-05-24 | 11,373.94 |
| 2023-05-23 | 11,667.39 |
| 2023-05-22 | 11,638.04 |
| 2023-05-19 | 11,403.28 |
| 2023-05-18 | 11,461.97 |
| 2023-05-17 | 11,520.66 |
| 2023-05-16 | 12,019.53 |
| 2023-05-15 | 11,902.15 |
| 2023-05-12 | 11,755.42 |
| 2023-05-11 | 12,019.53 |
| 2023-05-10 | 11,931.49 |
| 2023-05-09 | 12,048.87 |
| 2023-05-08 | 12,401.02 |
| 2023-05-05 | 12,371.67 |
| 2023-05-04 | 12,547.74 |
| 2023-05-03 | 12,342.33 |
| 2023-05-02 | 12,489.05 |
| 2023-04-28 | 12,635.78 |
| 2023-04-27 | 12,489.05 |
| 2023-04-26 | 12,518.40 |
| 2023-04-25 | 12,254.29 |
| 2023-04-24 | 12,870.54 |
| 2023-04-21 | 12,987.92 |
| 2023-04-20 | 13,075.95 |
| 2023-04-19 | 13,281.37 |
| 2023-04-18 | 13,428.10 |
| 2023-04-17 | 13,457.44 |
| 2023-04-14 | 13,340.06 |
| 2023-04-13 | 13,457.44 |
| 2023-04-12 | 13,017.26 |
| 2023-04-11 | 12,870.54 |
| 2023-04-06 | 12,078.22 |
| 2023-04-04 | 11,960.84 |
| 2023-04-03 | 12,224.94 |
| 2023-03-31 | 12,811.85 |
| 2023-03-30 | 12,753.16 |
| 2023-03-29 | 12,665.12 |
| 2023-03-28 | 12,577.09 |
| 2023-03-27 | 12,753.16 |
| 2023-03-24 | 12,635.78 |
| 2023-03-23 | 12,870.54 |
| 2023-03-22 | 12,811.85 |
| 2023-03-21 | 12,753.16 |
| 2023-03-20 | 12,401.02 |
| 2023-03-17 | 12,782.50 |
| 2023-03-16 | 12,489.05 |
| 2023-03-15 | 12,401.02 |
| 2023-03-14 | 12,166.25 |
| 2023-03-13 | 12,283.64 |
| 2023-03-10 | 12,312.98 |
| 2023-03-09 | 12,283.64 |
| 2023-03-08 | 12,224.94 |
| 2023-03-07 | 12,401.02 |
| 2023-03-06 | 12,518.40 |
| 2023-03-03 | 12,371.67 |
| 2023-03-02 | 12,166.25 |
| 2023-03-01 | 12,107.56 |
| 2023-02-28 | 11,784.77 |
| 2023-02-27 | 11,843.46 |
| 2023-02-24 | 11,990.18 |
| 2023-02-23 | 12,166.25 |
| 2023-02-22 | 12,224.94 |
| 2023-02-21 | 12,371.67 |
| 2023-02-20 | 12,283.64 |
| 2023-02-17 | 12,312.98 |
| 2023-02-16 | 12,342.33 |
| 2023-02-15 | 12,606.43 |
| 2023-02-14 | 12,987.92 |
| 2023-02-13 | 13,075.95 |
| 2023-02-10 | 13,075.95 |
| 2023-02-09 | 13,340.06 |
| 2023-02-08 | 13,222.68 |
| 2023-02-07 | 13,222.68 |
| 2023-02-06 | 13,163.99 |
| 2023-02-03 | 13,604.17 |
| 2023-02-02 | 13,868.27 |
| 2023-02-01 | 13,398.75 |
| 2023-01-31 | 13,252.02 |
| 2023-01-30 | 13,956.31 |
| 2023-01-27 | 14,308.45 |
| 2023-01-26 | 14,220.41 |
| 2023-01-20 | 14,103.03 |
| 2023-01-19 | 13,809.58 |
| 2023-01-18 | 13,926.96 |
| 2023-01-17 | 13,750.89 |
| 2023-01-16 | 14,132.38 |
| 2023-01-13 | 14,543.21 |
| 2023-01-12 | 14,015.00 |
| 2023-01-11 | 14,073.69 |
| 2023-01-10 | 13,897.62 |
| 2023-01-09 | 13,838.93 |
| 2023-01-06 | 13,516.13 |
| 2023-01-05 | 13,985.65 |
| 2023-01-04 | 13,662.86 |
| 2023-01-03 | 13,486.79 |
| 2022-12-30 | 13,310.71 |
| 2022-12-29 | 13,398.75 |
| 2022-12-28 | 13,193.33 |
| 2022-12-23 | 12,870.54 |
| 2022-12-22 | 12,958.57 |
| 2022-12-21 | 12,929.23 |
| 2022-12-20 | 12,577.09 |
| 2022-12-19 | 12,723.81 |
| 2022-12-16 | 13,310.71 |
| 2022-12-15 | 13,281.37 |
| 2022-12-14 | 13,604.17 |
| 2022-12-13 | 13,252.02 |
| 2022-12-12 | 13,252.02 |
| 2022-12-09 | 13,222.68 |
| 2022-12-08 | 13,105.30 |
| 2022-12-07 | 12,958.57 |
| 2022-12-06 | 12,987.92 |
| 2022-12-05 | 13,281.37 |
| 2022-12-02 | 13,075.95 |
| 2022-12-01 | 12,958.57 |
| 2022-11-30 | 13,340.06 |
| 2022-11-29 | 13,134.64 |
| 2022-11-28 | 12,577.09 |
| 2022-11-25 | 12,342.33 |
| 2022-11-24 | 12,489.05 |
| 2022-11-23 | 12,195.60 |
| 2022-11-22 | 12,459.71 |
| 2022-11-21 | 12,782.50 |
| 2022-11-18 | 13,105.30 |
| 2022-11-17 | 13,193.33 |
| 2022-11-16 | 13,369.41 |
| 2022-11-15 | 13,633.51 |
| 2022-11-14 | 13,486.79 |
| 2022-11-11 | 12,723.81 |
| 2022-11-10 | 12,195.60 |
| 2022-11-09 | 12,518.40 |
| 2022-11-08 | 12,723.81 |
| 2022-11-07 | 12,753.16 |
| 2022-11-04 | 12,342.33 |
| 2022-11-03 | 11,784.77 |
| 2022-11-02 | 12,782.50 |
| 2022-11-01 | 12,195.60 |
| 2022-10-31 | 11,080.49 |
| 2022-10-28 | 11,520.66 |
| 2022-10-27 | 11,784.77 |
| 2022-10-26 | 12,224.94 |
| 2022-10-25 | 11,814.11 |
| 2022-10-24 | 11,960.84 |
| 2022-10-21 | 12,224.94 |
| 2022-10-20 | 12,078.22 |
| 2022-10-19 | 11,902.15 |
| 2022-10-18 | 12,254.29 |
| 2022-10-17 | 11,784.77 |
| 2022-10-14 | 11,373.94 |
| 2022-10-13 | 10,669.65 |
| 2022-10-12 | 10,728.35 |
| 2022-10-11 | 10,610.96 |
| 2022-10-10 | 10,787.04 |
| 2022-10-07 | 10,875.07 |
| 2022-10-06 | 11,168.52 |
| 2022-10-05 | 11,373.94 |
| 2022-10-03 | 10,787.04 |
| 2022-09-30 | 10,728.35 |
| 2022-09-29 | 10,552.27 |
| 2022-09-28 | 10,552.27 |
| 2022-09-27 | 10,875.07 |
| 2022-09-26 | 10,904.42 |
| 2022-09-23 | 10,757.69 |
| 2022-09-22 | 10,875.07 |
| 2022-09-21 | 10,757.69 |
| 2022-09-20 | 10,816.38 |
| 2022-09-19 | 10,640.31 |
| 2022-09-16 | 11,432.63 |
| 2022-09-15 | 11,315.25 |
| 2022-09-14 | 11,315.25 |
| 2022-09-13 | 11,579.35 |
| 2022-09-09 | 11,667.39 |
| 2022-09-08 | 11,315.25 |
| 2022-09-07 | 11,432.63 |
| 2022-09-06 | 11,432.63 |
| 2022-09-05 | 11,432.63 |
| 2022-09-02 | 11,577.15 |
| 2022-09-01 | 11,779.47 |
| 2022-08-31 | 11,866.18 |
| 2022-08-30 | 11,721.67 |
| 2022-08-29 | 11,837.28 |
| 2022-08-26 | 11,981.80 |
| 2022-08-25 | 11,981.80 |
| 2022-08-24 | 11,577.15 |
| 2022-08-23 | 11,779.47 |
| 2022-08-22 | 11,981.80 |
| 2022-08-19 | 11,981.80 |
| 2022-08-18 | 12,039.61 |
| 2022-08-17 | 12,299.74 |
| 2022-08-16 | 12,530.97 |
| 2022-08-15 | 12,357.55 |
| 2022-08-12 | 12,328.65 |
| 2022-08-11 | 12,820.01 |
| 2022-08-10 | 12,530.97 |
| 2022-08-09 | 12,993.43 |
| 2022-08-08 | 12,791.11 |
| 2022-08-05 | 12,935.63 |
| 2022-08-04 | 12,646.59 |
| 2022-08-03 | 12,328.65 |
| 2022-08-02 | 12,386.45 |
| 2022-08-01 | 12,877.82 |
| 2022-07-29 | 13,022.34 |
| 2022-07-28 | 13,426.99 |
| 2022-07-27 | 13,282.47 |
| 2022-07-26 | 13,340.28 |
| 2022-07-25 | 13,340.28 |
| 2022-07-22 | 13,513.70 |
| 2022-07-21 | 13,744.93 |
| 2022-07-20 | 13,716.03 |
| 2022-07-19 | 13,831.65 |
| 2022-07-18 | 14,236.30 |
| 2022-07-15 | 14,120.68 |
| 2022-07-14 | 14,929.99 |
| 2022-07-13 | 14,467.53 |
| 2022-07-12 | 15,016.70 |
| 2022-07-11 | 15,363.55 |
| 2022-07-08 | 15,103.41 |
| 2022-07-07 | 15,132.32 |
| 2022-07-06 | 14,901.09 |
| 2022-07-05 | 15,016.70 |
| 2022-07-04 | 15,132.32 |
| 2022-06-30 | 14,265.20 |
| 2022-06-29 | 13,455.90 |
| 2022-06-28 | 13,860.55 |
| 2022-06-27 | 13,744.93 |
| 2022-06-24 | 13,542.61 |
| 2022-06-23 | 12,906.72 |
| 2022-06-22 | 12,559.88 |
| 2022-06-21 | 13,022.34 |
| 2022-06-20 | 12,646.59 |
| 2022-06-17 | 12,415.36 |
| 2022-06-16 | 11,981.80 |
| 2022-06-15 | 11,895.09 |
| 2022-06-14 | 11,663.86 |
| 2022-06-13 | 11,892.84 |
| 2022-06-10 | 12,007.33 |
| 2022-06-09 | 12,093.20 |
| 2022-06-08 | 12,007.33 |
| 2022-06-07 | 11,492.12 |
| 2022-06-06 | 12,007.33 |
| 2022-06-02 | 11,835.59 |
| 2022-06-01 | 12,350.80 |
| 2022-05-31 | 12,522.53 |
| 2022-05-30 | 12,522.53 |
| 2022-05-27 | 12,179.06 |
| 2022-05-26 | 11,806.97 |
| 2022-05-25 | 12,121.82 |
| 2022-05-24 | 12,035.95 |
| 2022-05-23 | 12,236.31 |
| 2022-05-20 | 12,064.57 |
| 2022-05-19 | 11,606.61 |
| 2022-05-18 | 11,635.24 |
| 2022-05-17 | 11,492.12 |
| 2022-05-16 | 11,205.90 |
| 2022-05-13 | 11,091.41 |
| 2022-05-12 | 10,862.43 |
| 2022-05-11 | 10,891.05 |
| 2022-05-10 | 10,576.20 |
| 2022-05-06 | 10,662.07 |
| 2022-05-05 | 11,034.16 |
| 2022-05-04 | 11,062.79 |
| 2022-05-03 | 11,263.14 |
| 2022-04-29 | 11,778.35 |
| 2022-04-28 | 11,520.75 |
| 2022-04-27 | 11,091.41 |
| 2022-04-26 | 11,177.28 |
| 2022-04-25 | 11,177.28 |
| 2022-04-22 | 11,377.63 |
| 2022-04-21 | 11,434.88 |
| 2022-04-20 | 11,577.99 |
| 2022-04-19 | 11,606.61 |
| 2022-04-14 | 11,978.71 |
| 2022-04-13 | 11,663.86 |
| 2022-04-12 | 11,721.10 |
| 2022-04-11 | 11,778.35 |
| 2022-04-08 | 12,436.67 |
| 2022-04-07 | 12,236.31 |
| 2022-04-06 | 12,493.91 |
| 2022-04-04 | 12,894.63 |
| 2022-04-01 | 12,780.14 |
| 2022-03-31 | 13,896.41 |
| 2022-03-30 | 14,125.39 |
| 2022-03-29 | 14,125.39 |
| 2022-03-28 | 13,896.41 |
| 2022-03-25 | 13,753.30 |
| 2022-03-24 | 14,440.24 |
| 2022-03-23 | 14,096.77 |
| 2022-03-22 | 13,495.70 |
| 2022-03-21 | 13,180.85 |
| 2022-03-18 | 13,066.36 |
| 2022-03-17 | 13,123.61 |
| 2022-03-16 | 11,692.48 |
| 2022-03-15 | 10,776.56 |
| 2022-03-14 | 11,606.61 |
| 2022-03-11 | 12,465.29 |
| 2022-03-10 | 12,608.40 |
| 2022-03-09 | 12,293.55 |
| 2022-03-08 | 12,150.44 |
| 2022-03-07 | 12,493.91 |
| 2022-03-04 | 13,123.61 |
| 2022-03-03 | 13,696.06 |
| 2022-03-02 | 13,610.19 |
| 2022-03-01 | 14,154.02 |
| 2022-02-28 | 14,154.02 |
| 2022-02-25 | 14,926.83 |
| 2022-02-24 | 14,812.34 |
| 2022-02-23 | 15,613.77 |
| 2022-02-22 | 15,413.41 |
| 2022-02-21 | 15,814.12 |
| 2022-02-18 | 15,671.01 |
| 2022-02-17 | 15,814.12 |
| 2022-02-16 | 15,613.77 |
| 2022-02-15 | 15,671.01 |
| 2022-02-14 | 15,556.52 |
| 2022-02-11 | 15,642.39 |
| 2022-02-10 | 15,985.86 |
| 2022-02-09 | 15,899.99 |
| 2022-02-08 | 15,613.77 |
| 2022-02-07 | 15,642.39 |
| 2022-02-04 | 15,527.90 |
| 2022-01-31 | 15,241.67 |
| 2022-01-28 | 15,213.05 |
| 2022-01-27 | 15,413.41 |
| 2022-01-26 | 15,699.63 |
| 2022-01-25 | 15,928.61 |
| 2022-01-24 | 16,873.16 |
| 2022-01-21 | 17,302.50 |
| 2022-01-20 | 17,216.63 |
| 2022-01-19 | 17,188.01 |
| 2022-01-18 | 17,216.63 |
| 2022-01-17 | 17,502.85 |
| 2022-01-14 | 17,502.85 |
| 2022-01-13 | 16,987.65 |
| 2022-01-12 | 17,159.38 |
| 2022-01-11 | 17,388.36 |
| 2022-01-10 | 17,674.59 |
| 2022-01-07 | 16,672.80 |
| 2022-01-06 | 16,615.56 |
| 2022-01-05 | 16,586.93 |
| 2022-01-04 | 16,357.95 |
| 2022-01-03 | 15,985.86 |
| 2021-12-31 | 15,527.90 |
| 2021-12-30 | 15,241.67 |
| 2021-12-29 | 15,127.18 |
| 2021-12-28 | 15,556.52 |
| 2021-12-24 | 15,499.28 |
| 2021-12-23 | 15,527.90 |
| 2021-12-22 | 15,527.90 |
| 2021-12-21 | 15,413.41 |
| 2021-12-20 | 15,241.67 |
| 2021-12-17 | 15,384.79 |
| 2021-12-16 | 15,556.52 |
| 2021-12-15 | 15,069.94 |
| 2021-12-14 | 15,871.37 |
| 2021-12-13 | 16,014.48 |
| 2021-12-10 | 16,071.73 |
| 2021-12-09 | 16,415.20 |
| 2021-12-08 | 15,728.26 |
| 2021-12-07 | 15,499.28 |
| 2021-12-06 | 15,842.75 |
| 2021-12-03 | 16,214.84 |
| 2021-12-02 | 15,642.39 |
| 2021-12-01 | 15,785.50 |
| 2021-11-30 | 16,186.22 |
| 2021-11-29 | 16,043.10 |
| 2021-11-26 | 15,985.86 |
| 2021-11-25 | 16,272.08 |
| 2021-11-24 | 16,014.48 |
| 2021-11-23 | 15,985.86 |
| 2021-11-22 | 16,329.33 |
| 2021-11-19 | 16,501.07 |
| 2021-11-18 | 16,586.93 |
| 2021-11-17 | 16,787.29 |
| 2021-11-16 | 16,501.07 |
| 2021-11-15 | 15,899.99 |
| 2021-11-12 | 15,871.37 |
| 2021-11-11 | 16,071.73 |
| 2021-11-10 | 15,957.24 |
| 2021-11-09 | 15,556.52 |
| 2021-11-08 | 15,356.16 |
| 2021-11-05 | 15,613.77 |
| 2021-11-04 | 16,043.10 |
| 2021-11-03 | 15,814.12 |
| 2021-11-02 | 15,871.37 |
| 2021-11-01 | 16,300.71 |
| 2021-10-29 | 16,386.58 |
| 2021-10-28 | 16,357.95 |
| 2021-10-27 | 16,386.58 |
| 2021-10-26 | 16,501.07 |
| 2021-10-25 | 16,930.40 |
| 2021-10-22 | 17,044.89 |
| 2021-10-21 | 16,987.65 |
| 2021-10-20 | 17,245.25 |
| 2021-10-19 | 17,245.25 |
| 2021-10-18 | 17,130.76 |
| 2021-10-15 | 17,102.14 |
| 2021-10-12 | 16,787.29 |
| 2021-10-11 | 17,102.14 |
| 2021-10-08 | 16,844.54 |
| 2021-10-07 | 16,501.07 |
| 2021-10-06 | 16,329.33 |
| 2021-10-05 | 16,901.78 |
| 2021-10-04 | 17,445.61 |
| 2021-09-30 | 18,390.15 |
| 2021-09-29 | 17,960.81 |
| 2021-09-28 | 17,703.21 |
| 2021-09-27 | 17,874.95 |
| 2021-09-24 | 17,874.95 |
| 2021-09-23 | 18,046.68 |
| 2021-09-21 | 17,731.83 |
| 2021-09-20 | 17,760.46 |
| 2021-09-17 | 18,103.93 |
| 2021-09-16 | 17,846.32 |
| 2021-09-15 | 18,304.28 |
| 2021-09-14 | 18,991.23 |
| 2021-09-13 | 19,105.72 |
| 2021-09-10 | 19,277.45 |
| 2021-09-09 | 18,792.30 |
| 2021-09-08 | 19,220.37 |
| 2021-09-07 | 19,248.91 |
| 2021-09-06 | 19,448.68 |
| 2021-09-03 | 19,363.07 |
| 2021-09-02 | 18,963.53 |
| 2021-09-01 | 19,049.14 |
| 2021-08-31 | 18,478.38 |
| 2021-08-30 | 18,021.77 |
| 2021-08-27 | 17,707.85 |
| 2021-08-26 | 17,764.93 |
| 2021-08-25 | 18,307.15 |
| 2021-08-24 | 18,335.69 |
| 2021-08-23 | 18,193.00 |
| 2021-08-20 | 17,907.62 |
| 2021-08-19 | 18,792.30 |
| 2021-08-18 | 18,335.69 |
| 2021-08-17 | 18,449.84 |
| 2021-08-16 | 18,735.22 |
| 2021-08-13 | 18,792.30 |
| 2021-08-12 | 18,906.45 |
| 2021-08-11 | 19,448.68 |
| 2021-08-10 | 19,619.91 |
| 2021-08-09 | 19,305.99 |
| 2021-08-06 | 19,705.52 |
| 2021-08-05 | 19,505.76 |
| 2021-08-04 | 19,648.45 |
| 2021-08-03 | 19,420.14 |
| 2021-08-02 | 18,992.07 |
| 2021-07-30 | 18,735.22 |
| 2021-07-29 | 18,820.84 |
| 2021-07-28 | 18,421.30 |
| 2021-07-27 | 17,964.69 |
| 2021-07-26 | 18,934.99 |
| 2021-07-23 | 19,848.21 |
| 2021-07-22 | 20,019.44 |
| 2021-07-21 | 19,848.21 |
| 2021-07-20 | 20,019.44 |
| 2021-07-19 | 20,333.36 |
| 2021-07-16 | 20,133.60 |
| 2021-07-15 | 20,647.28 |
| 2021-07-14 | 20,447.52 |
| 2021-07-13 | 19,962.37 |
| 2021-07-12 | 19,876.75 |
| 2021-07-09 | 19,734.06 |
| 2021-07-08 | 19,962.37 |
| 2021-07-07 | 20,219.21 |
| 2021-07-06 | 20,247.75 |
| 2021-07-05 | 20,818.51 |
| 2021-07-02 | 21,218.05 |
| 2021-06-30 | 21,646.12 |
| 2021-06-29 | 21,931.50 |
| 2021-06-28 | 22,017.12 |
| 2021-06-25 | 21,931.50 |
| 2021-06-24 | 21,874.43 |
| 2021-06-23 | 21,617.58 |
| 2021-06-22 | 21,674.66 |
| 2021-06-21 | 21,589.05 |
| 2021-06-18 | 21,960.04 |
| 2021-06-17 | 22,273.96 |
| 2021-06-16 | 22,472.72 |
| 2021-06-15 | 23,239.34 |
| 2021-06-11 | 23,466.48 |
| 2021-06-10 | 23,949.17 |
| 2021-06-09 | 24,005.96 |
| 2021-06-08 | 24,147.92 |
| 2021-06-07 | 24,715.79 |
| 2021-06-04 | 24,318.29 |
| 2021-06-03 | 24,602.22 |
| 2021-06-02 | 24,630.61 |
| 2021-06-01 | 24,403.46 |
| 2021-05-31 | 24,659.01 |
| 2021-05-28 | 24,318.29 |
| 2021-05-27 | 25,454.02 |
| 2021-05-26 | 24,772.58 |
| 2021-05-25 | 24,857.76 |
| 2021-05-24 | 25,595.99 |
| 2021-05-21 | 24,800.97 |
| 2021-05-20 | 24,261.50 |
| 2021-05-18 | 25,084.90 |
| 2021-05-17 | 23,835.60 |
| 2021-05-14 | 24,005.96 |
| 2021-05-13 | 23,182.55 |
| 2021-05-12 | 23,182.55 |
| 2021-05-11 | 22,983.80 |
| 2021-05-10 | 23,097.37 |
| 2021-05-07 | 22,501.11 |
| 2021-05-06 | 22,359.14 |
| 2021-05-05 | 23,750.42 |
| 2021-05-04 | 24,091.14 |
| 2021-05-03 | 23,778.81 |
| 2021-04-30 | 23,665.24 |
| 2021-04-29 | 23,494.88 |
| 2021-04-28 | 23,693.63 |
| 2021-04-27 | 23,778.81 |
| 2021-04-26 | 23,466.48 |
| 2021-04-23 | 23,892.38 |
| 2021-04-22 | 23,665.24 |
| 2021-04-21 | 23,182.55 |
| 2021-04-20 | 23,154.16 |
| 2021-04-19 | 23,409.70 |
| 2021-04-16 | 22,785.04 |
| 2021-04-15 | 23,068.98 |
| 2021-04-14 | 22,785.04 |
| 2021-04-13 | 22,501.11 |
| 2021-04-12 | 22,501.11 |
| 2021-04-09 | 22,898.62 |
| 2021-04-08 | 23,182.55 |
| 2021-04-07 | 22,472.72 |
| 2021-04-01 | 21,933.24 |
| 2021-03-31 | 21,990.03 |
| 2021-03-30 | 22,075.21 |
| 2021-03-29 | 22,046.82 |
| 2021-03-26 | 22,614.68 |
| 2021-03-25 | 21,706.10 |
| 2021-03-24 | 22,557.90 |
| 2021-03-23 | 23,494.88 |
| 2021-03-22 | 24,091.14 |
| 2021-03-19 | 24,346.68 |
| 2021-03-18 | 25,028.12 |
| 2021-03-17 | 25,340.45 |
| 2021-03-16 | 24,886.15 |
| 2021-03-15 | 24,062.74 |
| 2021-03-12 | 23,665.24 |
| 2021-03-11 | 24,034.35 |
| 2021-03-10 | 23,409.70 |
| 2021-03-09 | 22,671.47 |
| 2021-03-08 | 22,472.72 |
| 2021-03-05 | 23,409.70 |
| 2021-03-04 | 23,977.56 |
| 2021-03-03 | 24,886.15 |
| 2021-03-02 | 25,624.38 |
| 2021-03-01 | 24,517.04 |
| 2021-02-26 | 24,403.46 |
| 2021-02-25 | 24,744.18 |
| 2021-02-24 | 24,034.35 |
| 2021-02-23 | 23,438.09 |
| 2021-02-22 | 20,911.08 |
| 2021-02-19 | 21,564.13 |
| 2021-02-18 | 21,450.56 |
| 2021-02-17 | 21,848.06 |
| 2021-02-16 | 21,535.74 |
| 2021-02-11 | 21,422.16 |
| 2021-02-10 | 21,393.77 |
| 2021-02-09 | 21,138.23 |
| 2021-02-08 | 21,166.62 |
| 2021-02-05 | 21,024.66 |
| 2021-02-04 | 21,478.95 |
| 2021-02-03 | 21,507.34 |
| 2021-02-02 | 21,507.34 |
| 2021-02-01 | 20,598.75 |
| 2021-01-29 | 20,428.40 |
| 2021-01-28 | 20,485.18 |
| 2021-01-27 | 21,223.41 |
| 2021-01-26 | 21,649.31 |
| 2021-01-25 | 22,103.60 |
| 2021-01-22 | 22,557.90 |
| 2021-01-21 | 22,898.62 |
| 2021-01-20 | 22,018.42 |
| 2021-01-19 | 20,825.90 |
| 2021-01-18 | 19,888.92 |
| 2021-01-15 | 19,945.71 |
| 2021-01-14 | 20,059.28 |
| 2021-01-13 | 20,144.46 |
| 2021-01-12 | 20,797.51 |
| 2021-01-11 | 21,109.83 |
| 2021-01-08 | 21,393.77 |
| 2021-01-07 | 21,138.23 |
| 2021-01-06 | 21,564.13 |
| 2021-01-05 | 21,478.95 |
| 2021-01-04 | 21,762.88 |
| 2020-12-31 | 21,195.02 |
| 2020-12-30 | 21,308.59 |
| 2020-12-29 | 21,620.92 |
| 2020-12-28 | 21,109.83 |
| 2020-12-24 | 21,081.44 |
| 2020-12-23 | 21,109.83 |
| 2020-12-22 | 21,507.34 |
| 2020-12-21 | 21,762.88 |
| 2020-12-18 | 22,075.21 |
| 2020-12-17 | 22,217.18 |
| 2020-12-16 | 20,598.75 |
| 2020-12-15 | 20,116.07 |
| 2020-12-14 | 19,093.91 |
| 2020-12-11 | 19,008.73 |
| 2020-12-10 | 19,179.09 |
| 2020-12-09 | 19,264.02 |
| 2020-12-08 | 19,433.88 |
| 2020-12-07 | 19,716.98 |
| 2020-12-04 | 18,839.37 |
| 2020-12-03 | 18,895.99 |
| 2020-12-02 | 18,726.13 |
| 2020-12-01 | 19,377.26 |
| 2020-11-30 | 21,981.77 |
| 2020-11-27 | 21,387.27 |
| 2020-11-26 | 21,472.19 |
| 2020-11-25 | 21,528.81 |
| 2020-11-24 | 21,783.60 |
| 2020-11-23 | 21,840.22 |
| 2020-11-20 | 22,208.25 |
| 2020-11-19 | 21,981.77 |
| 2020-11-18 | 21,698.67 |
| 2020-11-17 | 21,896.84 |
| 2020-11-16 | 22,179.94 |
| 2020-11-13 | 22,378.11 |
| 2020-11-12 | 22,491.35 |
| 2020-11-11 | 22,349.80 |
| 2020-11-10 | 22,576.28 |
| 2020-11-09 | 23,000.93 |
| 2020-11-06 | 22,887.69 |
| 2020-11-05 | 22,972.62 |
| 2020-11-04 | 22,378.11 |
| 2020-11-03 | 22,179.94 |
| 2020-11-02 | 21,698.67 |
| 2020-10-30 | 22,038.39 |
| 2020-10-29 | 22,378.11 |
| 2020-10-28 | 22,519.66 |
| 2020-10-27 | 22,066.70 |
| 2020-10-23 | 22,378.11 |
| 2020-10-22 | 22,491.35 |
| 2020-10-21 | 22,632.90 |
| 2020-10-20 | 22,604.59 |
| 2020-10-19 | 22,604.59 |
| 2020-10-16 | 22,406.42 |
| 2020-10-15 | 22,916.00 |
| 2020-10-14 | 23,397.27 |
| 2020-10-12 | 24,048.40 |
| 2020-10-09 | 23,878.54 |
| 2020-10-08 | 24,246.57 |
| 2020-10-07 | 24,501.36 |
| 2020-10-06 | 24,076.71 |
| 2020-10-05 | 23,425.58 |
| 2020-09-30 | 23,793.61 |
| 2020-09-29 | 23,708.68 |
| 2020-09-28 | 24,133.33 |
| 2020-09-25 | 24,189.95 |
| 2020-09-24 | 24,756.15 |
| 2020-09-23 | 25,095.87 |
| 2020-09-22 | 24,473.05 |
| 2020-09-21 | 24,784.46 |
| 2020-09-18 | 25,180.80 |
| 2020-09-17 | 25,124.18 |
| 2020-09-16 | 25,463.90 |
| 2020-09-15 | 25,378.97 |
| 2020-09-14 | 25,010.94 |
| 2020-09-11 | 24,812.77 |
| 2020-09-10 | 24,417.33 |
| 2020-09-09 | 24,699.79 |
| 2020-09-08 | 24,756.28 |
| 2020-09-07 | 25,010.49 |
| 2020-09-04 | 25,575.41 |
| 2020-09-03 | 26,027.34 |
| 2020-09-02 | 26,083.83 |
| 2020-09-01 | 25,010.49 |
| 2020-08-31 | 25,179.97 |
| 2020-08-28 | 25,999.09 |
| 2020-08-27 | 25,603.65 |
| 2020-08-26 | 25,631.90 |
| 2020-08-25 | 25,377.69 |
| 2020-08-24 | 26,422.78 |
| 2020-08-21 | 25,829.62 |
| 2020-08-20 | 25,857.86 |
| 2020-08-19 | 26,451.02 |
| 2020-08-18 | 26,620.50 |
| 2020-08-17 | 26,027.34 |
| 2020-08-14 | 25,773.13 |
| 2020-08-13 | 26,055.59 |
| 2020-08-12 | 25,886.11 |
| 2020-08-11 | 26,451.02 |
| 2020-08-10 | 26,366.29 |
| 2020-08-07 | 27,298.40 |
| 2020-08-06 | 27,891.56 |
| 2020-08-05 | 28,061.04 |
| 2020-08-04 | 28,145.77 |
| 2020-08-03 | 28,145.77 |
| 2020-07-31 | 28,428.23 |
| 2020-07-30 | 28,597.70 |
| 2020-07-29 | 28,117.53 |
| 2020-07-28 | 28,541.21 |
| 2020-07-27 | 28,597.70 |
| 2020-07-24 | 27,976.30 |
| 2020-07-23 | 30,631.40 |
| 2020-07-22 | 29,332.09 |
| 2020-07-21 | 30,292.45 |
| 2020-07-20 | 28,315.25 |
| 2020-07-17 | 28,409.40 |
| 2020-07-16 | 27,204.25 |
| 2020-07-15 | 28,409.40 |
| 2020-07-14 | 28,183.43 |
| 2020-07-13 | 28,635.37 |
| 2020-07-10 | 28,522.38 |
| 2020-07-09 | 27,957.47 |
| 2020-07-08 | 27,693.84 |
| 2020-07-07 | 27,354.89 |
| 2020-07-06 | 26,752.31 |
| 2020-07-03 | 27,919.81 |
| 2020-07-02 | 27,731.50 |
| 2020-06-30 | 27,392.55 |
| 2020-06-29 | 27,430.21 |
| 2020-06-26 | 27,392.55 |
| 2020-06-24 | 27,919.81 |
| 2020-06-23 | 28,070.45 |
| 2020-06-22 | 27,053.60 |
| 2020-06-19 | 27,806.82 |
| 2020-06-18 | 27,392.55 |
| 2020-06-17 | 27,693.84 |
| 2020-06-16 | 26,451.03 |
| 2020-06-15 | 25,434.18 |
| 2020-06-12 | 25,810.79 |
| 2020-06-11 | 25,923.77 |
| 2020-06-10 | 26,036.43 |
| 2020-06-09 | 25,585.80 |
| 2020-06-08 | 25,811.11 |
| 2020-06-05 | 25,623.35 |
| 2020-06-04 | 25,247.83 |
| 2020-06-03 | 24,834.75 |
| 2020-06-02 | 24,421.68 |
| 2020-06-01 | 24,346.57 |
| 2020-05-29 | 22,806.93 |
| 2020-05-28 | 21,229.73 |
| 2020-05-27 | 22,318.75 |
| 2020-05-26 | 22,356.30 |
| 2020-05-25 | 21,492.60 |
| 2020-05-22 | 21,304.83 |
| 2020-05-21 | 22,581.61 |
| 2020-05-20 | 23,182.45 |
| 2020-05-19 | 22,844.48 |
| 2020-05-18 | 22,619.17 |
| 2020-05-15 | 22,356.30 |
| 2020-05-14 | 22,318.75 |
| 2020-05-13 | 22,431.40 |
| 2020-05-12 | 21,830.57 |
| 2020-05-11 | 22,093.43 |
| 2020-05-08 | 22,206.09 |
| 2020-05-07 | 22,055.88 |
| 2020-05-06 | 22,130.99 |
| 2020-05-05 | 20,966.86 |
| 2020-05-04 | 20,553.79 |
| 2020-04-29 | 21,192.18 |
| 2020-04-28 | 21,605.25 |
| 2020-04-27 | 21,530.15 |
| 2020-04-24 | 20,966.86 |
| 2020-04-23 | 21,041.97 |
| 2020-04-22 | 20,704.00 |
| 2020-04-21 | 20,441.13 |
| 2020-04-20 | 22,206.09 |
| 2020-04-17 | 21,567.70 |
| 2020-04-16 | 20,891.76 |
| 2020-04-15 | 21,004.41 |
| 2020-04-14 | 20,966.86 |
| 2020-04-09 | 21,079.52 |
| 2020-04-08 | 20,403.58 |
| 2020-04-07 | 20,553.79 |
| 2020-04-06 | 19,990.50 |
| 2020-04-03 | 19,690.08 |
| 2020-04-02 | 19,314.56 |
| 2020-04-01 | 18,826.38 |
| 2020-03-31 | 19,089.25 |
| 2020-03-30 | 19,952.95 |
| 2020-03-27 | 19,840.29 |
| 2020-03-26 | 19,990.50 |
| 2020-03-25 | 20,215.81 |
| 2020-03-24 | 19,502.32 |
| 2020-03-23 | 18,450.86 |
| 2020-03-20 | 19,164.35 |
| 2020-03-19 | 18,112.88 |
| 2020-03-18 | 18,901.48 |
| 2020-03-17 | 19,802.74 |
| 2020-03-16 | 19,464.77 |
| 2020-03-13 | 20,704.00 |
| 2020-03-12 | 20,516.23 |
| 2020-03-11 | 21,004.41 |
| 2020-03-10 | 21,229.73 |
| 2020-03-09 | 21,567.70 |
| 2020-03-06 | 23,032.24 |
| 2020-03-05 | 23,069.79 |
| 2020-03-04 | 22,018.33 |
| 2020-03-03 | 21,868.12 |
| 2020-03-02 | 21,229.73 |
| 2020-02-28 | 21,079.52 |
| 2020-02-27 | 21,342.39 |
| 2020-02-26 | 20,628.89 |
| 2020-02-25 | 20,854.21 |
| 2020-02-24 | 20,553.79 |
| 2020-02-21 | 21,079.52 |
| 2020-02-20 | 21,417.49 |
| 2020-02-19 | 21,605.25 |
| 2020-02-18 | 21,530.15 |
| 2020-02-17 | 21,980.78 |
| 2020-02-14 | 22,018.33 |
| 2020-02-13 | 21,680.36 |
| 2020-02-12 | 21,680.36 |
| 2020-02-11 | 21,680.36 |
| 2020-02-10 | 21,041.97 |
| 2020-02-07 | 21,004.41 |
| 2020-02-06 | 21,079.52 |
| 2020-02-05 | 20,816.65 |
| 2020-02-04 | 20,704.00 |
| 2020-02-03 | 20,028.05 |
| 2020-01-31 | 19,464.77 |
| 2020-01-30 | 19,652.53 |
| 2020-01-29 | 20,816.65 |
| 2020-01-24 | 21,455.04 |
| 2020-01-23 | 21,605.25 |
| 2020-01-22 | 22,656.72 |
| 2020-01-21 | 22,318.75 |
| 2020-01-20 | 23,032.24 |
| 2020-01-17 | 21,943.22 |
| 2020-01-16 | 21,192.18 |
| 2020-01-15 | 20,215.81 |
| 2020-01-14 | 20,441.13 |
| 2020-01-13 | 20,704.00 |
| 2020-01-10 | 20,516.23 |
| 2020-01-09 | 20,366.02 |
| 2020-01-08 | 19,840.29 |
| 2020-01-07 | 19,990.50 |
| 2020-01-06 | 19,614.98 |
| 2020-01-03 | 20,215.81 |
| 2020-01-02 | 20,553.79 |
| 2019-12-31 | 20,366.02 |
| 2019-12-30 | 20,328.47 |
| 2019-12-27 | 20,891.76 |
| 2019-12-24 | 20,591.34 |
| 2019-12-23 | 20,591.34 |
| 2019-12-20 | 20,103.16 |
| 2019-12-19 | 19,802.74 |
| 2019-12-18 | 19,840.29 |
| 2019-12-17 | 19,952.95 |
| 2019-12-16 | 19,239.46 |
| 2019-12-13 | 19,314.56 |
| 2019-12-12 | 19,277.01 |
| 2019-12-11 | 19,089.25 |
| 2019-12-10 | 18,901.48 |
| 2019-12-09 | 18,863.93 |
| 2019-12-06 | 19,800.88 |
| 2019-12-05 | 19,313.67 |
| 2019-12-04 | 18,863.93 |
| 2019-12-03 | 18,976.37 |
| 2019-12-02 | 18,751.50 |
| 2019-11-29 | 18,826.45 |
| 2019-11-28 | 19,800.88 |
| 2019-11-27 | 19,913.32 |
| 2019-11-26 | 20,887.75 |
| 2019-11-25 | 20,587.93 |
| 2019-11-22 | 21,000.18 |
| 2019-11-21 | 21,112.62 |
| 2019-11-20 | 21,562.36 |
| 2019-11-19 | 21,787.23 |
| 2019-11-18 | 20,775.32 |
| 2019-11-15 | 20,887.75 |
| 2019-11-14 | 21,075.14 |
| 2019-11-13 | 21,225.05 |
| 2019-11-12 | 21,037.66 |
| 2019-11-11 | 21,374.97 |
| 2019-11-08 | 22,012.09 |
| 2019-11-07 | 22,574.27 |
| 2019-11-06 | 22,087.05 |
| 2019-11-05 | 22,049.57 |
| 2019-11-04 | 22,686.70 |
| 2019-11-01 | 21,862.18 |
| 2019-10-31 | 21,862.18 |
| 2019-10-30 | 21,637.31 |
| 2019-10-29 | 21,712.27 |
| 2019-10-28 | 21,337.49 |
| 2019-10-25 | 21,075.14 |
| 2019-10-24 | 20,363.06 |
| 2019-10-23 | 20,138.19 |
| 2019-10-22 | 20,587.93 |
| 2019-10-21 | 20,850.27 |
| 2019-10-18 | 20,812.79 |
| 2019-10-17 | 20,962.71 |
| 2019-10-16 | 21,150.10 |
| 2019-10-15 | 21,112.62 |
| 2019-10-14 | 20,812.79 |
| 2019-10-11 | 20,175.67 |
| 2019-10-10 | 20,250.62 |
| 2019-10-09 | 19,576.02 |
| 2019-10-08 | 19,538.54 |
| 2019-10-04 | 19,013.84 |
| 2019-10-03 | 18,976.37 |
| 2019-10-02 | 18,751.50 |
| 2019-09-30 | 18,564.11 |
| 2019-09-27 | 18,714.02 |
| 2019-09-26 | 18,751.50 |
| 2019-09-25 | 18,489.15 |
| 2019-09-24 | 19,538.54 |
| 2019-09-23 | 19,313.67 |
| 2019-09-20 | 19,913.32 |
| 2019-09-19 | 20,063.23 |
| 2019-09-18 | 20,100.71 |
| 2019-09-17 | 20,138.19 |
| 2019-09-16 | 20,100.71 |
| 2019-09-13 | 20,512.97 |
| 2019-09-12 | 20,213.14 |
| 2019-09-11 | 20,025.75 |
| 2019-09-10 | 20,362.43 |
| 2019-09-09 | 20,362.43 |
| 2019-09-06 | 21,260.23 |
| 2019-09-05 | 21,970.99 |
| 2019-09-04 | 21,746.54 |
| 2019-09-03 | 21,746.54 |
| 2019-09-02 | 22,008.40 |
| 2019-08-30 | 21,709.13 |
| 2019-08-29 | 21,709.13 |
| 2019-08-28 | 19,763.89 |
| 2019-08-27 | 20,474.65 |
| 2019-08-26 | 20,212.79 |
| 2019-08-23 | 20,063.16 |
| 2019-08-22 | 19,651.67 |
| 2019-08-21 | 19,464.63 |
| 2019-08-20 | 18,791.27 |
| 2019-08-19 | 18,473.30 |
| 2019-08-16 | 17,519.39 |
| 2019-08-15 | 16,846.03 |
| 2019-08-14 | 16,864.74 |
| 2019-08-13 | 16,939.55 |
| 2019-08-12 | 17,538.09 |
| 2019-08-09 | 17,332.34 |
| 2019-08-08 | 17,575.50 |
| 2019-08-07 | 17,220.12 |
| 2019-08-06 | 17,145.30 |
| 2019-08-05 | 16,677.70 |
| 2019-08-02 | 16,976.96 |
| 2019-08-01 | 17,856.06 |
| 2019-07-31 | 18,005.70 |
| 2019-07-30 | 17,818.65 |
| 2019-07-29 | 17,669.02 |
| 2019-07-26 | 17,575.50 |
| 2019-07-25 | 17,837.36 |
| 2019-07-24 | 17,201.41 |
| 2019-07-23 | 17,463.27 |
| 2019-07-22 | 16,528.06 |
| 2019-07-19 | 16,733.81 |
| 2019-07-18 | 16,415.84 |
| 2019-07-17 | 16,490.65 |
| 2019-07-16 | 16,602.88 |
| 2019-07-15 | 16,715.10 |
| 2019-07-12 | 15,836.01 |
| 2019-07-11 | 16,097.86 |
| 2019-07-10 | 16,210.09 |
| 2019-07-09 | 15,686.37 |
| 2019-07-08 | 15,798.60 |
| 2019-07-05 | 16,359.72 |
| 2019-07-04 | 16,135.27 |
| 2019-07-03 | 15,686.37 |
| 2019-07-02 | 15,443.22 |
| 2019-06-28 | 14,844.68 |
| 2019-06-27 | 15,162.65 |
| 2019-06-26 | 14,938.20 |
| 2019-06-25 | 14,526.71 |
| 2019-06-24 | 14,582.82 |
| 2019-06-21 | 14,264.85 |
| 2019-06-20 | 14,451.89 |
| 2019-06-19 | 14,208.74 |
| 2019-06-18 | 13,741.13 |
| 2019-06-17 | 13,404.45 |
| 2019-06-14 | 13,180.00 |
| 2019-06-13 | 13,011.67 |
| 2019-06-12 | 12,918.68 |
| 2019-06-11 | 13,272.04 |
| 2019-06-10 | 13,179.05 |
| 2019-06-06 | 12,732.69 |
| 2019-06-05 | 12,881.48 |
| 2019-06-04 | 14,071.76 |
| 2019-06-03 | 14,425.12 |
| 2019-05-31 | 14,611.10 |
| 2019-05-30 | 14,499.51 |
| 2019-05-29 | 14,611.10 |
| 2019-05-28 | 14,927.27 |
| 2019-05-27 | 14,462.32 |
| 2019-05-24 | 13,588.21 |
| 2019-05-23 | 13,513.82 |
| 2019-05-22 | 14,220.54 |
| 2019-05-21 | 14,146.15 |
| 2019-05-20 | 14,443.72 |
| 2019-05-17 | 14,555.31 |
| 2019-05-16 | 15,020.26 |
| 2019-05-15 | 14,183.35 |
| 2019-05-14 | 13,718.39 |
| 2019-05-10 | 13,625.40 |
| 2019-05-09 | 12,974.47 |
| 2019-05-08 | 13,662.60 |
| 2019-05-07 | 13,625.40 |
| 2019-05-06 | 13,532.41 |
| 2019-05-03 | 14,220.54 |
| 2019-05-02 | 13,829.98 |
| 2019-04-30 | 13,922.97 |
| 2019-04-29 | 13,997.37 |
| 2019-04-26 | 13,867.18 |
| 2019-04-25 | 13,867.18 |
| 2019-04-24 | 14,090.36 |
| 2019-04-23 | 13,978.77 |
| 2019-04-18 | 14,406.52 |
| 2019-04-17 | 14,722.69 |
| 2019-04-16 | 14,685.50 |
| 2019-04-15 | 14,462.32 |
| 2019-04-12 | 14,778.49 |
| 2019-04-11 | 14,852.88 |
| 2019-04-10 | 15,076.06 |
| 2019-04-09 | 15,243.44 |
| 2019-04-08 | 14,741.29 |
| 2019-04-04 | 13,755.59 |
| 2019-04-03 | 13,811.39 |
| 2019-04-02 | 13,383.63 |
| 2019-04-01 | 13,513.82 |
| 2019-03-29 | 13,216.25 |
| 2019-03-28 | 12,751.29 |
| 2019-03-27 | 12,881.48 |
| 2019-03-26 | 12,825.68 |
| 2019-03-25 | 12,918.68 |
| 2019-03-22 | 13,476.62 |
| 2019-03-21 | 13,569.61 |
| 2019-03-20 | 13,160.45 |
| 2019-03-19 | 13,625.40 |
| 2019-03-18 | 12,955.87 |
| 2019-03-15 | 12,676.90 |
| 2019-03-14 | 12,304.94 |
| 2019-03-13 | 12,528.12 |
| 2019-03-12 | 13,030.26 |
| 2019-03-11 | 12,825.68 |
| 2019-03-08 | 12,100.36 |
| 2019-03-07 | 12,546.71 |
| 2019-03-06 | 12,900.08 |
| 2019-03-05 | 13,048.86 |
| 2019-03-04 | 12,955.87 |
| 2019-03-01 | 12,621.11 |
| 2019-02-28 | 12,565.31 |
| 2019-02-27 | 12,732.69 |
| 2019-02-26 | 12,937.27 |
| 2019-02-25 | 12,286.34 |
| 2019-02-22 | 12,137.56 |
| 2019-02-21 | 12,025.97 |
| 2019-02-20 | 11,821.39 |
| 2019-02-19 | 12,063.16 |
| 2019-02-18 | 12,844.28 |
| 2019-02-15 | 12,714.10 |
| 2019-02-14 | 13,123.26 |
| 2019-02-13 | 13,030.26 |
| 2019-02-12 | 13,011.67 |
| 2019-02-11 | 12,379.33 |
| 2019-02-08 | 12,174.75 |
| 2019-02-04 | 12,416.53 |
| 2019-02-01 | 12,360.73 |
| 2019-01-31 | 12,174.75 |
| 2019-01-30 | 11,635.41 |
| 2019-01-29 | 11,765.59 |
| 2019-01-28 | 11,058.86 |
| 2019-01-25 | 11,226.25 |
| 2019-01-24 | 11,226.25 |
| 2019-01-23 | 11,244.85 |
| 2019-01-22 | 11,114.66 |
| 2019-01-21 | 11,486.62 |
| 2019-01-18 | 11,914.38 |
| 2019-01-17 | 11,096.06 |
| 2019-01-16 | 10,779.89 |
| 2019-01-15 | 10,054.57 |
| 2019-01-14 | 9,868.59 |
| 2019-01-11 | 10,035.97 |
| 2019-01-10 | 10,445.13 |
| 2019-01-09 | 9,347.84 |
| 2019-01-08 | 9,292.05 |
| 2019-01-07 | 9,217.65 |
| 2019-01-04 | 9,236.25 |
| 2019-01-03 | 8,510.92 |
| 2019-01-02 | 9,143.26 |
| 2018-12-31 | 9,496.62 |
| 2018-12-28 | 9,366.44 |
| 2018-12-27 | 9,199.05 |
| 2018-12-24 | 9,478.03 |
| 2018-12-21 | 9,347.84 |
| 2018-12-20 | 9,366.44 |
| 2018-12-19 | 9,571.02 |
| 2018-12-18 | 9,812.79 |
| 2018-12-17 | 9,664.01 |
| 2018-12-14 | 9,589.61 |
| 2018-12-13 | 10,073.16 |
| 2018-12-12 | 9,924.38 |
| 2018-12-11 | 9,980.17 |
| 2018-12-10 | 9,738.40 |
| 2018-12-07 | 9,905.78 |
| 2018-12-06 | 10,761.30 |
| 2018-12-05 | 12,825.68 |
| 2018-12-04 | 13,309.24 |
| 2018-12-03 | 13,457.61 |
| 2018-11-30 | 13,142.32 |
| 2018-11-29 | 13,068.13 |
| 2018-11-28 | 13,661.62 |
| 2018-11-27 | 13,309.24 |
| 2018-11-26 | 13,235.05 |
| 2018-11-23 | 13,012.49 |
| 2018-11-22 | 13,012.49 |
| 2018-11-21 | 13,698.72 |
| 2018-11-20 | 13,235.05 |
| 2018-11-19 | 13,828.54 |
| 2018-11-16 | 13,550.34 |
| 2018-11-15 | 13,680.17 |
| 2018-11-14 | 14,218.02 |
| 2018-11-13 | 14,885.70 |
| 2018-11-12 | 14,755.88 |
| 2018-11-09 | 14,533.32 |
| 2018-11-08 | 14,922.80 |
| 2018-11-07 | 15,089.71 |
| 2018-11-06 | 15,126.81 |
| 2018-11-05 | 14,607.50 |
| 2018-11-02 | 15,089.71 |
| 2018-11-01 | 13,587.44 |
| 2018-10-31 | 12,938.30 |
| 2018-10-30 | 12,381.90 |
| 2018-10-29 | 12,177.89 |
| 2018-10-26 | 12,585.92 |
| 2018-10-25 | 13,068.13 |
| 2018-10-24 | 12,864.12 |
| 2018-10-23 | 12,715.74 |
| 2018-10-22 | 13,605.98 |
| 2018-10-19 | 12,289.17 |
| 2018-10-18 | 12,103.70 |
| 2018-10-16 | 12,270.62 |
| 2018-10-15 | 12,381.90 |
| 2018-10-12 | 11,973.88 |
| 2018-10-11 | 11,380.38 |
| 2018-10-10 | 12,048.06 |
| 2018-10-09 | 12,048.06 |
| 2018-10-08 | 11,973.88 |
| 2018-10-05 | 12,456.09 |
| 2018-10-04 | 12,419.00 |
| 2018-10-03 | 12,789.93 |
| 2018-10-02 | 13,086.68 |
| 2018-09-28 | 13,439.06 |
| 2018-09-27 | 13,717.26 |
| 2018-09-26 | 13,958.37 |
| 2018-09-24 | 13,884.18 |
| 2018-09-21 | 14,218.02 |
| 2018-09-20 | 13,605.98 |
| 2018-09-19 | 13,828.54 |
| 2018-09-18 | 13,476.16 |
| 2018-09-17 | 13,123.77 |
| 2018-09-14 | 13,680.17 |
| 2018-09-13 | 13,587.44 |
| 2018-09-12 | 13,810.00 |
| 2018-09-11 | 16,146.88 |
| 2018-09-10 | 16,499.26 |
| 2018-09-07 | 16,998.90 |
| 2018-09-06 | 17,369.01 |
| 2018-09-05 | 17,757.62 |
| 2018-09-04 | 18,368.30 |
| 2018-09-03 | 17,757.62 |
| 2018-08-31 | 18,294.28 |
| 2018-08-30 | 18,386.80 |
| 2018-08-29 | 18,997.48 |
| 2018-08-28 | 18,812.43 |
| 2018-08-27 | 19,256.55 |
| 2018-08-24 | 18,590.36 |
| 2018-08-23 | 17,998.19 |
| 2018-08-22 | 17,146.95 |
| 2018-08-21 | 17,480.04 |
| 2018-08-20 | 16,295.70 |
| 2018-08-17 | 16,554.78 |
| 2018-08-16 | 17,220.97 |
| 2018-08-15 | 17,517.05 |
| 2018-08-14 | 18,775.41 |
| 2018-08-13 | 19,848.72 |
| 2018-08-10 | 19,071.50 |
| 2018-08-09 | 19,256.55 |
| 2018-08-08 | 18,886.45 |
| 2018-08-07 | 18,553.35 |
| 2018-08-06 | 17,739.12 |
| 2018-08-03 | 18,997.48 |
| 2018-08-02 | 19,848.72 |
| 2018-08-01 | 19,959.75 |
| 2018-07-31 | 19,737.69 |
| 2018-07-30 | 20,366.87 |
| 2018-07-27 | 20,996.05 |
| 2018-07-26 | 21,218.12 |
| 2018-07-25 | 20,736.98 |
| 2018-07-24 | 20,366.87 |
| 2018-07-23 | 20,959.04 |
| 2018-07-20 | 21,477.19 |
| 2018-07-19 | 21,773.27 |
| 2018-07-18 | 22,513.49 |
| 2018-07-17 | 21,958.33 |
| 2018-07-16 | 22,624.52 |
| 2018-07-13 | 22,476.48 |
| 2018-07-12 | 22,328.43 |
| 2018-07-11 | 21,699.25 |
| 2018-07-10 | 21,995.34 |
| 2018-07-09 | 21,810.29 |
| 2018-07-06 | 20,699.97 |
| 2018-07-05 | 20,144.81 |
| 2018-07-04 | 20,514.91 |
| 2018-07-03 | 21,625.23 |
| 2018-06-29 | 22,180.39 |
| 2018-06-28 | 20,811.00 |
| 2018-06-27 | 20,959.04 |
| 2018-06-26 | 22,439.47 |
| 2018-06-25 | 21,662.24 |
| 2018-06-22 | 22,513.49 |
| 2018-06-21 | 22,957.61 |
| 2018-06-20 | 23,142.67 |
| 2018-06-19 | 22,550.50 |
| 2018-06-15 | 23,401.74 |
| 2018-06-14 | 23,734.84 |
| 2018-06-13 | 23,845.87 |
| 2018-06-12 | 24,549.07 |
| 2018-06-11 | 23,364.73 |
| 2018-06-08 | 23,142.67 |
| 2018-06-07 | 22,957.61 |
| 2018-06-06 | 24,178.96 |
| 2018-06-05 | 24,178.96 |
| 2018-06-04 | 24,252.99 |
| 2018-06-01 | 23,833.53 |
| 2018-05-31 | 24,325.99 |
| 2018-05-30 | 23,661.17 |
| 2018-05-29 | 23,538.06 |
| 2018-05-28 | 25,015.43 |
| 2018-05-25 | 23,858.15 |
| 2018-05-24 | 23,094.84 |
| 2018-05-23 | 22,651.63 |
| 2018-05-21 | 22,405.40 |
| 2018-05-18 | 23,341.07 |
| 2018-05-17 | 23,414.94 |
| 2018-05-16 | 23,390.32 |
| 2018-05-15 | 23,735.04 |
| 2018-05-14 | 23,488.81 |
| 2018-05-11 | 22,602.38 |
| 2018-05-10 | 22,528.51 |
| 2018-05-09 | 22,873.24 |
| 2018-05-08 | 21,888.32 |
| 2018-05-07 | 21,543.60 |
| 2018-05-04 | 20,977.27 |
| 2018-05-03 | 20,263.20 |
| 2018-05-02 | 19,819.99 |
| 2018-04-30 | 20,460.19 |
| 2018-04-27 | 20,583.30 |
| 2018-04-26 | 20,337.07 |
| 2018-04-25 | 20,558.68 |
| 2018-04-24 | 19,499.89 |
| 2018-04-23 | 19,081.30 |
| 2018-04-20 | 19,253.66 |
| 2018-04-19 | 19,721.50 |
| 2018-04-18 | 19,204.41 |
| 2018-04-17 | 18,884.31 |
| 2018-04-16 | 20,016.97 |
| 2018-04-13 | 20,115.46 |
| 2018-04-12 | 20,829.53 |
| 2018-04-11 | 20,460.19 |
| 2018-04-10 | 20,534.05 |
| 2018-04-09 | 20,681.79 |
| 2018-04-06 | 19,795.36 |
| 2018-04-04 | 19,623.00 |
| 2018-04-03 | 19,352.15 |
| 2018-03-29 | 18,859.69 |
| 2018-03-28 | 19,007.43 |
| 2018-03-27 | 19,499.89 |
| 2018-03-26 | 19,130.54 |
| 2018-03-23 | 18,835.07 |
| 2018-03-22 | 19,746.12 |
| 2018-03-21 | 19,844.61 |
| 2018-03-20 | 20,337.07 |
| 2018-03-19 | 19,007.43 |
| 2018-03-16 | 18,711.95 |
| 2018-03-15 | 18,982.81 |
| 2018-03-14 | 18,638.08 |
| 2018-03-13 | 18,638.08 |
| 2018-03-12 | 19,105.92 |
| 2018-03-09 | 18,810.45 |
| 2018-03-08 | 18,687.33 |
| 2018-03-07 | 17,603.92 |
| 2018-03-06 | 17,406.94 |
| 2018-03-05 | 17,136.08 |
| 2018-03-02 | 17,628.54 |
| 2018-03-01 | 18,071.76 |
| 2018-02-28 | 18,145.62 |
| 2018-02-27 | 18,096.38 |
| 2018-02-26 | 18,391.86 |
| 2018-02-23 | 17,505.43 |
| 2018-02-22 | 17,086.84 |
| 2018-02-21 | 17,259.20 |
| 2018-02-20 | 17,111.46 |
| 2018-02-15 | 17,136.08 |
| 2018-02-14 | 17,012.97 |
| 2018-02-13 | 17,185.33 |
| 2018-02-12 | 16,766.74 |
| 2018-02-09 | 15,855.69 |
| 2018-02-08 | 16,717.49 |
| 2018-02-07 | 16,126.54 |
| 2018-02-06 | 16,225.03 |
| 2018-02-05 | 17,628.54 |
| 2018-02-02 | 18,170.25 |
| 2018-02-01 | 17,431.56 |
| 2018-01-31 | 17,653.17 |
| 2018-01-30 | 18,194.87 |
| 2018-01-29 | 18,293.36 |
| 2018-01-26 | 18,638.08 |
| 2018-01-25 | 18,711.95 |
| 2018-01-24 | 18,933.56 |
| 2018-01-23 | 19,081.30 |
| 2018-01-22 | 19,007.43 |
| 2018-01-19 | 18,194.87 |
| 2018-01-18 | 17,234.57 |
| 2018-01-17 | 18,121.00 |
| 2018-01-16 | 18,170.25 |
| 2018-01-15 | 18,194.87 |
| 2018-01-12 | 18,835.07 |
| 2018-01-11 | 17,825.53 |
| 2018-01-10 | 17,874.77 |
| 2018-01-09 | 18,244.12 |
| 2018-01-08 | 17,259.20 |
| 2018-01-05 | 16,889.85 |
| 2018-01-04 | 17,308.44 |
| 2018-01-03 | 17,012.97 |
| 2018-01-02 | 16,889.85 |
| 2017-12-29 | 16,963.72 |
| 2017-12-28 | 16,446.64 |
| 2017-12-27 | 15,855.69 |
| 2017-12-22 | 15,904.93 |
| 2017-12-21 | 15,978.80 |
| 2017-12-20 | 15,289.36 |
| 2017-12-19 | 15,289.36 |
| 2017-12-18 | 15,289.36 |
| 2017-12-15 | 14,944.64 |
| 2017-12-14 | 15,634.08 |
| 2017-12-13 | 15,092.38 |
| 2017-12-12 | 15,018.51 |
| 2017-12-11 | 14,452.18 |
| 2017-12-08 | 13,688.87 |
| 2017-12-07 | 13,418.01 |
| 2017-12-06 | 12,482.34 |
| 2017-12-05 | 12,925.55 |
| 2017-12-04 | 13,147.16 |
| 2017-12-01 | 12,580.83 |
| 2017-11-30 | 12,482.34 |
| 2017-11-29 | 13,097.92 |
| 2017-11-28 | 13,073.29 |
| 2017-11-27 | 12,925.55 |
| 2017-11-24 | 13,318.78 |
| 2017-11-23 | 12,679.79 |
| 2017-11-22 | 13,662.85 |
| 2017-11-21 | 14,080.65 |
| 2017-11-20 | 13,441.66 |
| 2017-11-17 | 13,785.73 |
| 2017-11-16 | 13,539.97 |
| 2017-11-15 | 13,245.05 |
| 2017-11-14 | 13,589.12 |
| 2017-11-13 | 14,031.50 |
| 2017-11-10 | 13,933.19 |
| 2017-11-09 | 12,507.75 |
| 2017-11-08 | 12,630.64 |
| 2017-11-07 | 12,532.33 |
| 2017-11-06 | 12,802.67 |
| 2017-11-03 | 11,991.65 |
| 2017-11-02 | 11,610.71 |
| 2017-11-01 | 11,696.73 |
| 2017-10-31 | 11,094.60 |
| 2017-10-30 | 10,443.33 |
| 2017-10-27 | 10,492.48 |
| 2017-10-26 | 10,799.69 |
| 2017-10-25 | 10,701.38 |
| 2017-10-24 | 10,701.38 |
| 2017-10-23 | 10,971.72 |
| 2017-10-20 | 10,910.28 |
| 2017-10-19 | 10,676.80 |
| 2017-10-18 | 10,725.96 |
| 2017-10-17 | 10,664.51 |
| 2017-10-16 | 10,811.97 |
| 2017-10-13 | 10,566.21 |
| 2017-10-12 | 10,603.07 |
| 2017-10-11 | 10,725.96 |
| 2017-10-10 | 10,897.99 |
| 2017-10-09 | 10,578.50 |
| 2017-10-06 | 10,652.23 |
| 2017-10-04 | 10,394.17 |
| 2017-10-03 | 10,443.33 |
| 2017-09-29 | 10,050.10 |
| 2017-09-28 | 10,013.24 |
| 2017-09-27 | 10,136.12 |
| 2017-09-26 | 9,951.80 |
| 2017-09-25 | 9,828.91 |
| 2017-09-22 | 10,050.10 |
| 2017-09-21 | 10,013.24 |
| 2017-09-20 | 10,209.85 |
| 2017-09-19 | 10,123.83 |
| 2017-09-18 | 9,681.45 |
| 2017-09-15 | 9,423.40 |
| 2017-09-14 | 9,300.52 |
| 2017-09-13 | 9,570.86 |
| 2017-09-12 | 9,435.69 |
| 2017-09-11 | 9,103.91 |
| 2017-09-08 | 9,459.32 |
| 2017-09-07 | 9,349.02 |
| 2017-09-06 | 9,483.83 |
| 2017-09-05 | 9,177.44 |
| 2017-09-04 | 9,177.44 |
| 2017-09-01 | 8,650.45 |
| 2017-08-31 | 8,319.55 |
| 2017-08-30 | 8,295.04 |
| 2017-08-29 | 8,258.27 |
| 2017-08-28 | 8,356.32 |
| 2017-08-25 | 8,429.85 |
| 2017-08-24 | 8,442.11 |
| 2017-08-22 | 8,246.02 |
| 2017-08-21 | 7,878.35 |
| 2017-08-18 | 7,878.35 |
| 2017-08-17 | 8,111.21 |
| 2017-08-16 | 8,184.74 |
| 2017-08-15 | 8,123.46 |
| 2017-08-14 | 8,172.49 |
| 2017-08-11 | 8,098.95 |
| 2017-08-10 | 8,344.06 |
| 2017-08-09 | 8,380.83 |
| 2017-08-08 | 8,454.36 |
| 2017-08-07 | 8,209.25 |
| 2017-08-04 | 8,209.25 |
| 2017-08-03 | 8,098.95 |
| 2017-08-02 | 8,209.25 |
| 2017-08-01 | 8,331.81 |
| 2017-07-31 | 8,356.32 |
| 2017-07-28 | 8,209.25 |
| 2017-07-27 | 8,270.53 |
| 2017-07-26 | 8,380.83 |
| 2017-07-25 | 8,393.08 |
| 2017-07-24 | 8,527.90 |
| 2017-07-21 | 8,270.53 |
| 2017-07-20 | 8,368.57 |
| 2017-07-19 | 8,295.04 |
| 2017-07-18 | 8,160.23 |
| 2017-07-17 | 8,233.76 |
| 2017-07-14 | 8,368.57 |
| 2017-07-13 | 8,380.83 |
| 2017-07-12 | 8,209.25 |
| 2017-07-11 | 8,246.02 |
| 2017-07-10 | 8,160.23 |
| 2017-07-07 | 8,233.76 |
| 2017-07-06 | 8,221.51 |
| 2017-07-05 | 8,252.15 |
| 2017-07-04 | 8,215.46 |
| 2017-07-03 | 8,337.75 |
| 2017-06-30 | 8,337.75 |
| 2017-06-29 | 8,374.43 |
| 2017-06-28 | 8,398.89 |
| 2017-06-27 | 8,233.80 |
| 2017-06-26 | 8,331.42 |
| 2017-06-23 | 8,404.63 |
| 2017-06-22 | 8,477.84 |
| 2017-06-21 | 8,514.44 |
| 2017-06-20 | 8,453.44 |
| 2017-06-19 | 8,416.83 |
| 2017-06-16 | 8,380.22 |
| 2017-06-15 | 8,246.01 |
| 2017-06-14 | 8,246.01 |
| 2017-06-13 | 8,319.22 |
| 2017-06-12 | 8,526.65 |
| 2017-06-09 | 8,636.46 |
| 2017-06-08 | 8,721.87 |
| 2017-06-07 | 8,782.88 |
| 2017-06-06 | 8,551.05 |
| 2017-06-05 | 8,587.65 |
| 2017-06-02 | 8,429.03 |
| 2017-06-01 | 8,502.24 |
| 2017-05-31 | 8,380.22 |
| 2017-05-29 | 8,246.01 |
| 2017-05-26 | 8,307.01 |
| 2017-05-25 | 8,368.02 |
| 2017-05-24 | 8,270.41 |
| 2017-05-23 | 8,221.60 |
| 2017-05-22 | 8,282.61 |
| 2017-05-19 | 8,062.98 |
| 2017-05-18 | 7,867.75 |
| 2017-05-17 | 7,818.94 |
| 2017-05-16 | 7,843.35 |
| 2017-05-15 | 7,818.94 |
| 2017-05-12 | 7,879.95 |
| 2017-05-11 | 7,648.12 |
| 2017-05-10 | 7,611.51 |
| 2017-05-09 | 7,574.91 |
| 2017-05-08 | 7,489.50 |
| 2017-05-05 | 7,526.10 |
| 2017-05-04 | 7,550.50 |
| 2017-05-02 | 7,623.72 |
| 2017-04-28 | 7,709.13 |
| 2017-04-27 | 7,733.53 |
| 2017-04-26 | 7,672.52 |
| 2017-04-25 | 7,843.35 |
| 2017-04-24 | 7,721.33 |
| 2017-04-21 | 7,599.31 |
| 2017-04-20 | 7,501.70 |
| 2017-04-19 | 7,440.69 |
| 2017-04-18 | 7,501.70 |
| 2017-04-13 | 7,660.32 |
| 2017-04-12 | 7,574.91 |
| 2017-04-11 | 7,477.29 |
| 2017-04-10 | 7,709.13 |
| 2017-04-07 | 7,831.15 |
| 2017-04-06 | 7,843.35 |
| 2017-04-05 | 7,782.34 |
| 2017-04-03 | 7,684.72 |
| 2017-03-31 | 7,709.13 |
| 2017-03-30 | 7,965.36 |
| 2017-03-29 | 8,075.18 |
| 2017-03-28 | 8,075.18 |
| 2017-03-27 | 7,867.75 |
| 2017-03-24 | 8,185.00 |
| 2017-03-23 | 8,111.79 |
| 2017-03-22 | 8,075.18 |
| 2017-03-21 | 8,123.99 |
| 2017-03-20 | 8,099.58 |
| 2017-03-17 | 7,989.77 |
| 2017-03-16 | 7,818.94 |
| 2017-03-15 | 7,867.75 |
| 2017-03-14 | 7,782.34 |
| 2017-03-13 | 8,404.63 |
| 2017-03-10 | 7,879.95 |
| 2017-03-09 | 7,916.56 |
| 2017-03-08 | 7,916.56 |
| 2017-03-07 | 7,818.94 |
| 2017-03-06 | 7,953.16 |
| 2017-03-03 | 7,879.95 |
| 2017-03-02 | 8,136.19 |
| 2017-03-01 | 8,111.79 |
| 2017-02-28 | 8,075.18 |
| 2017-02-27 | 8,087.38 |
| 2017-02-24 | 8,319.22 |
| 2017-02-23 | 8,404.63 |
| 2017-02-22 | 8,111.79 |
| 2017-02-21 | 7,989.77 |
| 2017-02-20 | 7,855.55 |
| 2017-02-17 | 7,916.56 |
| 2017-02-16 | 8,160.59 |
| 2017-02-15 | 7,513.90 |
| 2017-02-14 | 7,513.90 |
| 2017-02-13 | 7,587.11 |
| 2017-02-10 | 7,513.90 |
| 2017-02-09 | 7,526.10 |
| 2017-02-08 | 7,550.50 |
| 2017-02-07 | 7,465.09 |
| 2017-02-06 | 7,550.50 |
| 2017-02-03 | 7,477.29 |
| 2017-02-02 | 7,404.08 |
| 2017-02-01 | 7,501.70 |
| 2017-01-27 | 7,404.08 |
| 2017-01-26 | 7,648.12 |
| 2017-01-25 | 7,574.91 |
| 2017-01-24 | 7,428.49 |
| 2017-01-23 | 7,538.30 |
| 2017-01-20 | 7,513.90 |
| 2017-01-19 | 7,160.05 |
| 2017-01-18 | 6,928.22 |
| 2017-01-17 | 7,050.23 |
| 2017-01-16 | 6,818.40 |
| 2017-01-13 | 6,769.59 |
| 2017-01-12 | 6,671.98 |
| 2017-01-11 | 6,720.78 |
| 2017-01-10 | 6,708.58 |
| 2017-01-09 | 6,647.57 |
| 2017-01-06 | 6,488.95 |
| 2017-01-05 | 6,647.57 |
| 2017-01-04 | 6,586.57 |
| 2017-01-03 | 6,586.57 |
| 2016-12-30 | 6,562.16 |
| 2016-12-29 | 6,501.15 |
| 2016-12-28 | 6,488.95 |
| 2016-12-23 | 6,305.92 |
| 2016-12-22 | 6,305.92 |
| 2016-12-21 | 6,366.93 |
| 2016-12-20 | 6,403.54 |
| 2016-12-19 | 6,379.14 |
| 2016-12-16 | 6,391.34 |
| 2016-12-15 | 6,415.74 |
| 2016-12-14 | 6,610.97 |
| 2016-12-13 | 6,671.98 |
| 2016-12-12 | 6,537.76 |
| 2016-12-09 | 6,769.59 |
| 2016-12-08 | 6,757.39 |
| 2016-12-07 | 6,781.79 |
| 2016-12-06 | 6,610.97 |
| 2016-12-05 | 6,537.76 |
| 2016-12-02 | 6,421.84 |
| 2016-12-01 | 6,470.51 |
| 2016-11-30 | 6,373.17 |
| 2016-11-29 | 6,348.84 |
| 2016-11-28 | 6,494.85 |
| 2016-11-25 | 6,446.18 |
| 2016-11-24 | 6,275.83 |
| 2016-11-23 | 6,348.84 |
| 2016-11-22 | 6,592.19 |
| 2016-11-21 | 6,592.19 |
| 2016-11-18 | 6,361.00 |
| 2016-11-17 | 6,421.84 |
| 2016-11-16 | 6,446.18 |
| 2016-11-15 | 6,385.34 |
| 2016-11-14 | 6,251.49 |
| 2016-11-11 | 6,385.34 |
| 2016-11-10 | 6,616.52 |
| 2016-11-09 | 6,470.51 |
| 2016-11-08 | 6,653.03 |
| 2016-11-07 | 6,786.87 |
| 2016-11-04 | 6,653.03 |
| 2016-11-03 | 6,580.02 |
| 2016-11-02 | 6,750.37 |
| 2016-11-01 | 6,604.36 |
| 2016-10-31 | 6,507.01 |
| 2016-10-28 | 6,507.01 |
| 2016-10-27 | 6,653.03 |
| 2016-10-26 | 6,592.19 |
| 2016-10-25 | 6,726.03 |
| 2016-10-24 | 6,799.04 |
| 2016-10-20 | 6,908.55 |
| 2016-10-19 | 6,859.88 |
| 2016-10-18 | 6,920.71 |
| 2016-10-17 | 6,920.71 |
| 2016-10-14 | 6,799.04 |
| 2016-10-13 | 6,896.38 |
| 2016-10-12 | 6,981.55 |
| 2016-10-11 | 6,908.55 |
| 2016-10-07 | 6,957.22 |
| 2016-10-06 | 7,054.56 |
| 2016-10-05 | 6,859.88 |
| 2016-10-04 | 6,811.21 |
| 2016-10-03 | 6,592.19 |
| 2016-09-30 | 6,239.33 |
| 2016-09-29 | 6,227.16 |
| 2016-09-28 | 6,202.82 |
| 2016-09-27 | 6,105.48 |
| 2016-09-26 | 6,044.65 |
| 2016-09-23 | 6,202.82 |
| 2016-09-22 | 6,190.66 |
| 2016-09-21 | 6,093.32 |
| 2016-09-20 | 5,971.64 |
| 2016-09-19 | 6,008.14 |
| 2016-09-15 | 5,947.30 |
| 2016-09-14 | 5,983.81 |
| 2016-09-13 | 6,056.81 |
| 2016-09-12 | 6,081.15 |
| 2016-09-09 | 6,148.07 |
| 2016-09-08 | 6,257.26 |
| 2016-09-07 | 6,148.07 |
| 2016-09-06 | 6,402.85 |
| 2016-09-05 | 6,330.05 |
| 2016-09-02 | 6,135.94 |
| 2016-09-01 | 6,063.14 |
| 2016-08-31 | 5,941.82 |
| 2016-08-30 | 5,966.09 |
| 2016-08-29 | 5,978.22 |
| 2016-08-26 | 6,245.13 |
| 2016-08-25 | 6,148.07 |
| 2016-08-24 | 6,317.92 |
| 2016-08-23 | 6,402.85 |
| 2016-08-22 | 6,342.19 |
| 2016-08-19 | 6,475.64 |
| 2016-08-18 | 6,499.90 |
| 2016-08-17 | 6,512.04 |
| 2016-08-16 | 6,475.64 |
| 2016-08-15 | 6,524.17 |
| 2016-08-12 | 6,439.24 |
| 2016-08-11 | 6,609.09 |
| 2016-08-10 | 6,572.70 |
| 2016-08-09 | 6,596.96 |
| 2016-08-08 | 6,512.04 |
| 2016-08-05 | 6,427.11 |
| 2016-08-04 | 6,427.11 |
| 2016-08-03 | 6,402.85 |
| 2016-08-01 | 6,402.85 |
| 2016-07-29 | 6,184.47 |
| 2016-07-28 | 6,499.90 |
| 2016-07-27 | 6,572.70 |
| 2016-07-26 | 6,536.30 |
| 2016-07-25 | 6,609.09 |
| 2016-07-22 | 6,463.51 |
| 2016-07-21 | 6,463.51 |
| 2016-07-20 | 6,427.11 |
| 2016-07-19 | 6,584.83 |
| 2016-07-18 | 6,451.37 |
| 2016-07-15 | 6,900.27 |
| 2016-07-14 | 6,778.94 |
| 2016-07-13 | 6,694.02 |
| 2016-07-12 | 6,778.94 |
| 2016-07-11 | 6,439.24 |
| 2016-07-08 | 6,184.47 |
| 2016-07-07 | 6,099.54 |
| 2016-07-06 | 5,953.96 |
| 2016-07-05 | 5,978.22 |
| 2016-07-04 | 6,160.20 |
| 2016-06-30 | 6,026.75 |
| 2016-06-29 | 5,881.16 |
| 2016-06-28 | 5,893.29 |
| 2016-06-27 | 5,850.83 |
| 2016-06-24 | 5,693.59 |
| 2016-06-23 | 5,862.93 |
| 2016-06-22 | 5,935.50 |
| 2016-06-21 | 6,008.07 |
| 2016-06-20 | 6,032.26 |
| 2016-06-17 | 6,008.07 |
| 2016-06-16 | 5,989.93 |
| 2016-06-15 | 6,026.10 |
| 2016-06-14 | 6,026.10 |
| 2016-06-13 | 6,062.28 |
| 2016-06-10 | 6,339.65 |
| 2016-06-08 | 6,267.29 |
| 2016-06-07 | 6,363.76 |
| 2016-06-06 | 6,291.41 |
| 2016-06-03 | 6,170.82 |
| 2016-06-02 | 6,219.05 |
| 2016-06-01 | 6,194.93 |
| 2016-05-31 | 6,255.23 |
| 2016-05-30 | 6,267.29 |
| 2016-05-27 | 6,170.82 |
| 2016-05-26 | 5,929.63 |
| 2016-05-25 | 5,881.39 |
| 2016-05-24 | 5,736.68 |
| 2016-05-23 | 5,688.45 |
| 2016-05-20 | 5,917.57 |
| 2016-05-19 | 6,122.58 |
| 2016-05-18 | 6,436.12 |
| 2016-05-17 | 6,448.18 |
| 2016-05-16 | 6,279.35 |
| 2016-05-13 | 6,291.41 |
| 2016-05-12 | 6,424.06 |
| 2016-05-11 | 6,484.36 |
| 2016-05-10 | 6,520.53 |
| 2016-05-09 | 6,472.30 |
| 2016-05-06 | 6,484.36 |
| 2016-05-05 | 6,604.95 |
| 2016-05-04 | 6,689.36 |
| 2016-05-03 | 6,580.83 |
| 2016-04-29 | 6,556.71 |
| 2016-04-28 | 6,580.83 |
| 2016-04-27 | 6,629.07 |
| 2016-04-26 | 6,617.01 |
| 2016-04-25 | 6,689.36 |
| 2016-04-22 | 6,737.60 |
| 2016-04-21 | 6,882.31 |
| 2016-04-20 | 6,532.59 |
| 2016-04-19 | 6,749.66 |
| 2016-04-18 | 6,846.13 |
| 2016-04-15 | 6,846.13 |
| 2016-04-14 | 6,882.31 |
| 2016-04-13 | 6,785.84 |
| 2016-04-12 | 6,834.07 |
| 2016-04-11 | 6,978.79 |
| 2016-04-08 | 6,990.85 |
| 2016-04-07 | 6,834.07 |
| 2016-04-06 | 6,641.13 |
| 2016-04-05 | 6,629.07 |
| 2016-04-01 | 6,737.60 |
| 2016-03-31 | 6,918.49 |
| 2016-03-30 | 7,159.67 |
| 2016-03-29 | 7,171.73 |
| 2016-03-24 | 7,340.56 |
| 2016-03-23 | 7,039.08 |
| 2016-03-22 | 7,135.56 |
| 2016-03-21 | 6,785.84 |
| 2016-03-18 | 6,725.54 |
| 2016-03-17 | 6,737.60 |
| 2016-03-16 | 6,544.65 |
| 2016-03-15 | 6,689.36 |
| 2016-03-14 | 6,773.78 |
| 2016-03-11 | 6,604.95 |
| 2016-03-10 | 6,592.89 |
| 2016-03-09 | 6,689.36 |
| 2016-03-08 | 6,617.01 |
| 2016-03-07 | 6,930.55 |
| 2016-03-04 | 6,737.60 |
| 2016-03-03 | 6,882.31 |
| 2016-03-02 | 7,135.56 |
| 2016-03-01 | 6,882.31 |
| 2016-02-29 | 6,761.72 |
| 2016-02-26 | 6,966.73 |
| 2016-02-25 | 6,846.13 |
| 2016-02-24 | 7,014.96 |
| 2016-02-23 | 7,159.67 |
| 2016-02-22 | 7,256.15 |
| 2016-02-19 | 7,256.15 |
| 2016-02-18 | 6,978.79 |
| 2016-02-17 | 6,629.07 |
| 2016-02-16 | 6,882.31 |
| 2016-02-15 | 6,797.90 |
| 2016-02-12 | 6,532.59 |
| 2016-02-11 | 6,617.01 |
| 2016-02-05 | 6,592.89 |
| 2016-02-04 | 6,146.70 |
| 2016-02-03 | 6,110.52 |
| 2016-02-02 | 6,424.06 |
| 2016-02-01 | 6,363.76 |
| 2016-01-29 | 6,291.41 |
| 2016-01-28 | 6,062.28 |
| 2016-01-27 | 6,158.76 |
| 2016-01-26 | 6,231.11 |
| 2016-01-25 | 6,194.93 |
| 2016-01-22 | 6,086.40 |
| 2016-01-21 | 5,772.86 |
| 2016-01-20 | 6,086.40 |
| 2016-01-19 | 6,592.89 |
| 2016-01-18 | 6,291.41 |
| 2016-01-15 | 6,617.01 |
| 2016-01-14 | 6,436.12 |
| 2016-01-13 | 6,496.42 |
| 2016-01-12 | 6,412.00 |
| 2016-01-11 | 6,556.71 |
| 2016-01-08 | 6,291.41 |
| 2016-01-07 | 7,895.29 |
| 2016-01-06 | 8,245.01 |
| 2016-01-05 | 8,184.71 |
| 2016-01-04 | 7,967.65 |
| 2015-12-31 | 8,413.84 |
| 2015-12-30 | 8,196.77 |
| 2015-12-29 | 8,245.01 |
| 2015-12-28 | 8,124.42 |
| 2015-12-24 | 8,341.48 |
| 2015-12-23 | 8,498.25 |
| 2015-12-22 | 8,341.48 |
| 2015-12-21 | 8,136.47 |
| 2015-12-18 | 8,281.19 |
| 2015-12-17 | 8,293.25 |
| 2015-12-16 | 8,076.18 |
| 2015-12-15 | 8,257.07 |
| 2015-12-14 | 7,967.65 |
| 2015-12-11 | 8,245.01 |
| 2015-12-10 | 8,691.20 |
| 2015-12-09 | 8,727.38 |
| 2015-12-08 | 9,113.28 |
| 2015-12-07 | 9,197.69 |
| 2015-12-04 | 9,149.45 |
| 2015-12-03 | 9,113.28 |
| 2015-12-02 | 9,065.04 |
| 2015-12-01 | 8,643.52 |
| 2015-11-30 | 8,703.74 |
| 2015-11-27 | 8,354.48 |
| 2015-11-26 | 8,703.74 |
| 2015-11-25 | 8,908.47 |
| 2015-11-24 | 8,571.26 |
| 2015-11-23 | 8,197.91 |
| 2015-11-20 | 8,065.44 |
| 2015-11-19 | 7,957.04 |
| 2015-11-18 | 7,788.44 |
| 2015-11-17 | 7,848.65 |
| 2015-11-16 | 7,800.48 |
| 2015-11-13 | 8,089.52 |
| 2015-11-12 | 8,121.64 |
| 2015-11-11 | 8,137.70 |
| 2015-11-10 | 7,920.91 |
| 2015-11-09 | 8,009.23 |
| 2015-11-06 | 8,458.85 |
| 2015-11-05 | 8,057.41 |
| 2015-11-04 | 7,840.62 |
| 2015-11-03 | 7,607.79 |
| 2015-11-02 | 7,672.02 |
| 2015-10-30 | 7,680.05 |
| 2015-10-29 | 7,647.93 |
| 2015-10-28 | 7,631.87 |
| 2015-10-27 | 7,688.07 |
| 2015-10-26 | 7,607.79 |
| 2015-10-23 | 7,760.33 |
| 2015-10-22 | 7,848.65 |
| 2015-10-20 | 8,041.35 |
| 2015-10-19 | 7,896.83 |
| 2015-10-16 | 7,591.73 |
| 2015-10-15 | 7,591.73 |
| 2015-10-14 | 7,655.96 |
| 2015-10-13 | 7,728.22 |
| 2015-10-12 | 7,872.74 |
| 2015-10-09 | 7,752.31 |
| 2015-10-08 | 7,792.45 |
| 2015-10-07 | 7,728.22 |
| 2015-10-06 | 7,639.90 |
| 2015-10-05 | 7,567.64 |
| 2015-10-02 | 7,615.81 |
| 2015-09-30 | 7,543.55 |
| 2015-09-29 | 7,655.96 |
| 2015-09-25 | 7,663.99 |
| 2015-09-24 | 7,832.60 |
| 2015-09-23 | 7,575.67 |
| 2015-09-22 | 7,776.39 |
| 2015-09-21 | 7,888.80 |
| 2015-09-18 | 7,832.60 |
| 2015-09-17 | 7,631.87 |
| 2015-09-16 | 7,672.02 |
| 2015-09-15 | 7,254.51 |
| 2015-09-14 | 7,342.83 |
| 2015-09-11 | 7,439.18 |
| 2015-09-10 | 7,447.21 |
| 2015-09-09 | 7,700.12 |
| 2015-09-08 | 7,595.90 |
| 2015-09-07 | 7,387.47 |
| 2015-09-04 | 7,171.02 |
| 2015-09-02 | 7,106.89 |
| 2015-09-01 | 6,906.48 |
| 2015-08-31 | 7,275.24 |
| 2015-08-28 | 6,890.44 |
| 2015-08-27 | 6,930.53 |
| 2015-08-26 | 6,682.01 |
| 2015-08-25 | 6,369.37 |
| 2015-08-24 | 6,080.77 |
| 2015-08-21 | 6,529.70 |
| 2015-08-20 | 6,561.77 |
| 2015-08-19 | 7,146.97 |
| 2015-08-18 | 7,074.83 |
| 2015-08-17 | 7,283.26 |
| 2015-08-14 | 7,002.68 |
| 2015-08-13 | 6,938.54 |
| 2015-08-12 | 6,866.39 |
| 2015-08-11 | 7,114.91 |
| 2015-08-10 | 7,195.07 |
| 2015-08-07 | 6,962.59 |
| 2015-08-06 | 7,066.81 |
| 2015-08-05 | 6,898.46 |
| 2015-08-04 | 6,978.63 |
| 2015-08-03 | 6,994.66 |
| 2015-07-31 | 7,106.89 |
| 2015-07-30 | 7,018.71 |
| 2015-07-29 | 6,858.38 |
| 2015-07-28 | 6,810.28 |
| 2015-07-27 | 6,890.44 |
| 2015-07-24 | 7,603.92 |
| 2015-07-23 | 7,555.82 |
| 2015-07-22 | 7,315.32 |
| 2015-07-21 | 7,475.65 |
| 2015-07-20 | 7,243.17 |
| 2015-07-17 | 7,331.36 |
| 2015-07-16 | 7,235.16 |
| 2015-07-15 | 7,066.81 |
| 2015-07-14 | 7,090.86 |
| 2015-07-13 | 7,195.07 |
| 2015-07-10 | 6,730.11 |
| 2015-07-09 | 6,345.32 |
| 2015-07-08 | 6,016.64 |
| 2015-07-07 | 6,417.47 |
| 2015-07-06 | 6,553.75 |
| 2015-07-03 | 6,818.30 |
| 2015-07-02 | 6,962.59 |
| 2015-06-30 | 7,114.91 |
| 2015-06-29 | 6,842.35 |
| 2015-06-26 | 7,050.78 |
| 2015-06-25 | 7,090.86 |
| 2015-06-24 | 7,090.86 |
| 2015-06-23 | 6,962.59 |
| 2015-06-22 | 7,026.73 |
| 2015-06-19 | 6,922.51 |
| 2015-06-18 | 7,038.75 |
| 2015-06-17 | 6,910.70 |
| 2015-06-16 | 6,822.67 |
| 2015-06-15 | 7,030.75 |
| 2015-06-12 | 7,222.82 |
| 2015-06-11 | 7,142.79 |
| 2015-06-10 | 7,054.76 |
| 2015-06-09 | 7,070.76 |
| 2015-06-08 | 7,162.80 |
| 2015-06-05 | 7,362.55 |
| 2015-06-04 | 7,106.87 |
| 2015-06-03 | 7,274.66 |
| 2015-06-02 | 7,322.60 |
| 2015-06-01 | 7,610.23 |
| 2015-05-29 | 7,242.70 |
| 2015-05-28 | 7,130.84 |
| 2015-05-27 | 7,418.48 |
| 2015-05-26 | 7,354.56 |
| 2015-05-22 | 7,426.47 |
| 2015-05-21 | 7,146.82 |
| 2015-05-20 | 7,386.52 |
| 2015-05-19 | 7,370.54 |
| 2015-05-18 | 7,362.55 |
| 2015-05-15 | 7,330.59 |
| 2015-05-14 | 7,274.66 |
| 2015-05-13 | 7,218.73 |
| 2015-05-12 | 7,226.72 |
| 2015-05-11 | 7,010.99 |
| 2015-05-08 | 6,867.17 |
| 2015-05-07 | 6,779.28 |
| 2015-05-06 | 6,995.01 |
| 2015-05-05 | 6,971.04 |
| 2015-05-04 | 7,146.82 |
| 2015-04-30 | 6,995.01 |
| 2015-04-29 | 7,082.90 |
| 2015-04-28 | 7,338.58 |
| 2015-04-27 | 7,506.36 |
| 2015-04-24 | 7,690.13 |
| 2015-04-23 | 7,682.14 |
| 2015-04-22 | 7,674.15 |
| 2015-04-21 | 7,386.52 |
| 2015-04-20 | 7,130.84 |
| 2015-04-17 | 7,410.48 |
| 2015-04-16 | 7,290.64 |
| 2015-04-15 | 7,034.96 |
| 2015-04-14 | 7,050.94 |
| 2015-04-13 | 7,386.52 |
| 2015-04-10 | 7,258.68 |
| 2015-04-09 | 7,178.78 |
| 2015-04-08 | 7,394.51 |
| 2015-04-02 | 6,395.77 |
| 2015-04-01 | 6,267.93 |
| 2015-03-31 | 6,172.05 |
| 2015-03-30 | 6,036.23 |
| 2015-03-27 | 5,900.40 |
| 2015-03-26 | 5,724.62 |
| 2015-03-25 | 5,884.42 |
| 2015-03-24 | 5,852.46 |
| 2015-03-23 | 5,564.82 |
| 2015-03-20 | 5,796.53 |
| 2015-03-19 | 5,876.43 |
| 2015-03-18 | 5,900.40 |
| 2015-03-17 | 5,964.32 |
| 2015-03-16 | 5,980.30 |
| 2015-03-13 | 5,972.31 |
| 2015-03-12 | 6,028.24 |
| 2015-03-11 | 6,060.20 |
| 2015-03-10 | 6,068.19 |
| 2015-03-09 | 6,188.03 |
| 2015-03-06 | 6,363.81 |
| 2015-03-05 | 6,387.78 |
| 2015-03-04 | 6,180.04 |
| 2015-03-03 | 6,044.22 |
| 2015-03-02 | 5,876.43 |
| 2015-02-27 | 5,788.54 |
| 2015-02-26 | 5,868.44 |
| 2015-02-25 | 5,716.63 |
| 2015-02-24 | 5,700.65 |
| 2015-02-23 | 5,628.74 |
| 2015-02-18 | 5,500.90 |
| 2015-02-17 | 5,516.88 |
| 2015-02-16 | 5,413.02 |
| 2015-02-13 | 5,532.86 |
| 2015-02-12 | 5,540.85 |
| 2015-02-11 | 5,660.70 |
| 2015-02-10 | 5,644.72 |
| 2015-02-09 | 5,612.76 |
| 2015-02-06 | 5,684.67 |
| 2015-02-05 | 5,652.71 |
| 2015-02-04 | 5,892.41 |
| 2015-02-03 | 5,988.29 |
| 2015-02-02 | 5,964.32 |
| 2015-01-30 | 6,108.14 |
| 2015-01-29 | 5,892.41 |
| 2015-01-28 | 5,948.34 |
| 2015-01-27 | 5,892.41 |
| 2015-01-26 | 5,916.38 |
| 2015-01-23 | 5,932.36 |
| 2015-01-22 | 5,948.34 |
| 2015-01-21 | 5,924.37 |
| 2015-01-20 | 5,868.44 |
| 2015-01-19 | 5,884.42 |
| 2015-01-16 | 6,275.92 |
| 2015-01-15 | 6,212.00 |
| 2015-01-14 | 6,291.90 |
| 2015-01-13 | 6,291.90 |
| 2015-01-12 | 6,219.99 |
| 2015-01-09 | 6,323.86 |
| 2015-01-08 | 5,868.44 |
| 2015-01-07 | 5,700.65 |
| 2015-01-06 | 5,492.91 |
| 2015-01-05 | 5,476.93 |
| 2015-01-02 | 5,492.91 |
| 2014-12-31 | 5,516.88 |
| 2014-12-30 | 5,628.74 |
| 2014-12-29 | 5,421.01 |
| 2014-12-24 | 5,381.06 |
| 2014-12-23 | 5,452.97 |
| 2014-12-22 | 5,452.97 |
| 2014-12-19 | 5,548.84 |
| 2014-12-18 | 5,612.76 |
| 2014-12-17 | 5,572.81 |
| 2014-12-16 | 5,556.83 |
| 2014-12-15 | 5,676.68 |
| 2014-12-12 | 5,684.67 |
| 2014-12-11 | 5,732.61 |
| 2014-12-10 | 5,828.49 |
| 2014-12-09 | 5,572.81 |
| 2014-12-08 | 5,660.70 |
| 2014-12-05 | 5,812.51 |
| 2014-12-04 | 5,844.47 |
| 2014-12-03 | 5,852.46 |
| 2014-12-02 | 5,868.44 |
| 2014-12-01 | 5,880.42 |
| 2014-11-28 | 6,015.98 |
| 2014-11-27 | 6,159.51 |
| 2014-11-26 | 6,223.30 |
| 2014-11-25 | 6,183.43 |
| 2014-11-24 | 6,095.72 |
| 2014-11-21 | 5,960.16 |
| 2014-11-20 | 6,215.33 |
| 2014-11-19 | 6,207.35 |
| 2014-11-18 | 6,478.47 |
| 2014-11-17 | 6,470.49 |
| 2014-11-14 | 6,518.34 |
| 2014-11-13 | 6,454.54 |
| 2014-11-12 | 6,350.88 |
| 2014-11-11 | 6,239.25 |
| 2014-11-10 | 5,904.35 |
| 2014-11-07 | 5,968.14 |
| 2014-11-06 | 6,031.93 |
| 2014-11-05 | 5,912.32 |
| 2014-11-04 | 6,079.77 |
| 2014-11-03 | 6,055.85 |
| 2014-10-31 | 6,127.61 |
| 2014-10-30 | 6,135.59 |
| 2014-10-29 | 6,119.64 |
| 2014-10-28 | 6,071.80 |
| 2014-10-27 | 5,992.06 |
| 2014-10-24 | 6,119.64 |
| 2014-10-23 | 6,031.93 |
| 2014-10-22 | 6,087.75 |
| 2014-10-21 | 5,912.32 |
| 2014-10-20 | 6,015.98 |
| 2014-10-17 | 6,055.85 |
| 2014-10-16 | 6,079.77 |
| 2014-10-15 | 6,119.64 |
| 2014-10-14 | 5,880.42 |
| 2014-10-13 | 5,960.16 |
| 2014-10-10 | 6,127.61 |
| 2014-10-09 | 6,135.59 |
| 2014-10-08 | 6,015.98 |
| 2014-10-07 | 6,183.43 |
| 2014-10-06 | 6,055.85 |
| 2014-10-03 | 5,936.24 |
| 2014-09-30 | 6,063.82 |
| 2014-09-29 | 5,896.37 |
| 2014-09-26 | 6,247.22 |
| 2014-09-25 | 6,318.99 |
| 2014-09-24 | 6,183.43 |
| 2014-09-23 | 6,143.56 |
| 2014-09-22 | 6,143.56 |
| 2014-09-19 | 6,215.33 |
| 2014-09-18 | 6,406.70 |
| 2014-09-17 | 6,287.09 |
| 2014-09-16 | 6,055.85 |
| 2014-09-15 | 5,968.14 |
| 2014-09-12 | 6,008.01 |
| 2014-09-11 | 6,087.75 |
| 2014-09-10 | 6,251.21 |
| 2014-09-08 | 6,060.20 |
| 2014-09-05 | 5,821.43 |
| 2014-09-04 | 5,725.92 |
| 2014-09-03 | 5,765.72 |
| 2014-09-02 | 5,670.21 |
| 2014-09-01 | 5,733.88 |
| 2014-08-29 | 5,582.66 |
| 2014-08-28 | 5,566.74 |
| 2014-08-27 | 5,566.74 |
| 2014-08-26 | 5,678.17 |
| 2014-08-25 | 5,463.28 |
| 2014-08-22 | 5,566.74 |
| 2014-08-21 | 5,351.85 |
| 2014-08-20 | 5,383.69 |
| 2014-08-19 | 5,367.77 |
| 2014-08-18 | 5,431.44 |
| 2014-08-15 | 5,518.99 |
| 2014-08-14 | 5,351.85 |
| 2014-08-13 | 5,296.14 |
| 2014-08-12 | 5,081.25 |
| 2014-08-11 | 5,065.33 |
| 2014-08-08 | 5,089.21 |
| 2014-08-07 | 5,160.84 |
| 2014-08-06 | 5,280.22 |
| 2014-08-05 | 5,113.09 |
| 2014-08-04 | 5,113.09 |
| 2014-08-01 | 5,097.17 |
| 2014-07-31 | 5,208.59 |
| 2014-07-30 | 5,296.14 |
| 2014-07-29 | 5,431.44 |
| 2014-07-28 | 5,407.57 |
| 2014-07-25 | 5,431.44 |
| 2014-07-24 | 5,415.52 |
| 2014-07-23 | 5,391.65 |
| 2014-07-22 | 5,288.18 |
| 2014-07-21 | 5,327.98 |
| 2014-07-18 | 5,288.18 |
| 2014-07-17 | 5,415.52 |
| 2014-07-16 | 5,343.89 |
| 2014-07-15 | 5,359.81 |
| 2014-07-14 | 5,272.26 |
| 2014-07-11 | 5,121.04 |
| 2014-07-10 | 4,985.74 |
| 2014-07-09 | 5,121.04 |
| 2014-07-08 | 5,073.29 |
| 2014-07-07 | 5,152.88 |
| 2014-07-04 | 5,184.72 |
| 2014-07-03 | 5,136.96 |
| 2014-07-02 | 4,969.83 |
| 2014-06-30 | 4,898.20 |
| 2014-06-27 | 4,937.99 |
| 2014-06-26 | 4,850.44 |
| 2014-06-25 | 4,834.52 |
| 2014-06-24 | 4,762.89 |
| 2014-06-23 | 4,866.36 |
| 2014-06-20 | 4,794.73 |
| 2014-06-19 | 4,874.32 |
| 2014-06-18 | 4,910.13 |
| 2014-06-17 | 4,926.01 |
| 2014-06-16 | 4,775.15 |
| 2014-06-13 | 4,822.79 |
| 2014-06-12 | 4,759.27 |
| 2014-06-11 | 4,854.55 |
| 2014-06-10 | 4,838.67 |
| 2014-06-09 | 4,759.27 |
| 2014-06-06 | 4,767.21 |
| 2014-06-05 | 4,870.43 |
| 2014-06-04 | 4,949.83 |
| 2014-06-03 | 4,934.00 |
| 2014-05-30 | 4,902.34 |
| 2014-05-29 | 5,036.90 |
| 2014-05-28 | 4,878.60 |
| 2014-05-27 | 5,021.07 |
| 2014-05-26 | 5,163.54 |
| 2014-05-23 | 4,870.68 |
| 2014-05-22 | 4,957.75 |
| 2014-05-21 | 4,751.96 |
| 2014-05-20 | 4,831.11 |
| 2014-05-19 | 4,910.26 |
| 2014-05-16 | 4,894.43 |
| 2014-05-15 | 4,886.51 |
| 2014-05-14 | 4,823.19 |
| 2014-05-13 | 4,783.62 |
| 2014-05-12 | 4,672.81 |
| 2014-05-09 | 4,577.82 |
| 2014-05-08 | 4,593.65 |
| 2014-05-07 | 4,656.98 |
| 2014-05-05 | 4,878.60 |
| 2014-05-02 | 4,886.51 |
| 2014-04-30 | 4,704.47 |
| 2014-04-29 | 4,720.30 |
| 2014-04-28 | 4,807.36 |
| 2014-04-25 | 4,965.66 |
| 2014-04-24 | 5,076.48 |
| 2014-04-23 | 5,139.80 |
| 2014-04-22 | 4,981.49 |
| 2014-04-17 | 4,934.00 |
| 2014-04-16 | 4,886.51 |
| 2014-04-15 | 5,044.81 |
| 2014-04-14 | 5,076.48 |
| 2014-04-11 | 5,139.80 |
| 2014-04-10 | 5,187.29 |
| 2014-04-09 | 4,973.58 |
| 2014-04-08 | 4,934.00 |
| 2014-04-07 | 4,902.34 |
| 2014-04-04 | 5,028.98 |
| 2014-04-03 | 5,250.61 |
| 2014-04-02 | 5,369.33 |
| 2014-04-01 | 5,313.93 |
| 2014-03-31 | 5,131.88 |
| 2014-03-28 | 5,187.29 |
| 2014-03-27 | 5,163.54 |
| 2014-03-26 | 5,678.02 |
| 2014-03-25 | 5,701.77 |
| 2014-03-24 | 5,662.19 |
| 2014-03-21 | 5,598.87 |
| 2014-03-20 | 5,741.34 |
| 2014-03-19 | 5,852.15 |
| 2014-03-18 | 5,852.15 |
| 2014-03-17 | 5,788.83 |
| 2014-03-14 | 5,828.41 |
| 2014-03-13 | 5,852.15 |
| 2014-03-12 | 6,018.37 |
| 2014-03-11 | 6,026.29 |
| 2014-03-10 | 5,678.02 |
| 2014-03-07 | 5,709.68 |
| 2014-03-06 | 5,852.15 |
| 2014-03-05 | 5,923.39 |
| 2014-03-04 | 5,741.34 |
| 2014-03-03 | 5,662.19 |
| 2014-02-28 | 5,606.79 |
| 2014-02-27 | 5,551.38 |
| 2014-02-26 | 5,543.47 |
| 2014-02-25 | 5,559.30 |
| 2014-02-24 | 5,337.67 |
| 2014-02-21 | 5,416.82 |
| 2014-02-20 | 5,353.50 |
| 2014-02-19 | 5,416.82 |
| 2014-02-18 | 5,361.42 |
| 2014-02-17 | 5,274.35 |
| 2014-02-14 | 5,385.16 |
| 2014-02-13 | 5,282.27 |
| 2014-02-12 | 5,139.80 |
| 2014-02-11 | 5,084.39 |
| 2014-02-10 | 5,187.29 |
| 2014-02-07 | 4,965.66 |
| 2014-02-06 | 4,862.77 |
| 2014-02-05 | 4,664.89 |
| 2014-02-04 | 4,791.53 |
| 2014-01-30 | 5,108.14 |
| 2014-01-29 | 5,321.84 |
| 2014-01-28 | 5,060.64 |
| 2014-01-27 | 4,934.00 |
| 2014-01-24 | 4,949.83 |
| 2014-01-23 | 5,163.54 |
| 2014-01-22 | 5,598.87 |
| 2014-01-21 | 5,400.99 |
| 2014-01-20 | 5,250.61 |
| 2014-01-17 | 5,385.16 |
| 2014-01-16 | 5,337.67 |
| 2014-01-15 | 5,274.35 |
| 2014-01-14 | 5,203.12 |
| 2014-01-13 | 5,203.12 |
| 2014-01-10 | 5,116.05 |
| 2014-01-09 | 5,234.78 |
| 2014-01-08 | 5,187.29 |
| 2014-01-07 | 5,139.80 |
| 2014-01-06 | 5,060.64 |
| 2014-01-03 | 5,013.15 |
| 2014-01-02 | 5,036.90 |
| 2013-12-31 | 4,767.79 |
| 2013-12-30 | 4,664.89 |
| 2013-12-27 | 4,680.72 |
| 2013-12-24 | 4,656.98 |
| 2013-12-23 | 4,680.72 |
| 2013-12-20 | 4,625.31 |
| 2013-12-19 | 4,720.30 |
| 2013-12-18 | 4,688.64 |
| 2013-12-17 | 4,649.06 |
| 2013-12-16 | 4,672.81 |
| 2013-12-13 | 4,799.45 |
| 2013-12-12 | 4,704.47 |
| 2013-12-11 | 4,807.36 |
| 2013-12-10 | 4,767.79 |
| 2013-12-09 | 4,807.36 |
| 2013-12-06 | 4,791.53 |
| 2013-12-05 | 4,728.21 |
| 2013-12-04 | 4,704.47 |
| 2013-12-03 | 4,664.89 |
| 2013-12-02 | 4,680.72 |
| 2013-11-29 | 4,728.21 |
| 2013-11-28 | 4,728.21 |
| 2013-11-27 | 4,720.31 |
| 2013-11-26 | 4,483.24 |
| 2013-11-25 | 4,625.48 |
| 2013-11-22 | 4,451.64 |
| 2013-11-21 | 4,443.73 |
| 2013-11-20 | 4,404.22 |
| 2013-11-19 | 4,269.89 |
| 2013-11-18 | 4,269.89 |
| 2013-11-15 | 4,167.16 |
| 2013-11-14 | 4,151.35 |
| 2013-11-13 | 4,032.82 |
| 2013-11-12 | 4,080.23 |
| 2013-11-11 | 4,151.35 |
| 2013-11-08 | 3,914.29 |
| 2013-11-07 | 3,953.80 |
| 2013-11-06 | 3,985.41 |
| 2013-11-05 | 4,048.63 |
| 2013-11-04 | 4,159.26 |
| 2013-11-01 | 4,238.28 |
| 2013-10-31 | 4,222.47 |
| 2013-10-30 | 4,198.77 |
| 2013-10-29 | 4,111.84 |
| 2013-10-28 | 4,127.65 |
| 2013-10-25 | 4,151.35 |
| 2013-10-24 | 4,151.35 |
| 2013-10-23 | 4,024.92 |
| 2013-10-22 | 4,182.96 |
| 2013-10-21 | 4,056.53 |
| 2013-10-18 | 3,945.90 |
| 2013-10-17 | 4,001.21 |
| 2013-10-16 | 4,040.72 |
| 2013-10-15 | 4,111.84 |
| 2013-10-11 | 4,119.75 |
| 2013-10-10 | 4,119.75 |
| 2013-10-09 | 4,254.08 |
| 2013-10-08 | 4,301.50 |
| 2013-10-07 | 4,111.84 |
| 2013-10-04 | 4,293.59 |
| 2013-10-03 | 4,254.08 |
| 2013-10-02 | 4,080.23 |
| 2013-09-30 | 4,048.63 |
| 2013-09-27 | 4,064.43 |
| 2013-09-26 | 4,096.04 |
| 2013-09-25 | 4,088.14 |
| 2013-09-24 | 3,890.58 |
| 2013-09-23 | 3,930.09 |
| 2013-09-19 | 3,787.86 |
| 2013-09-18 | 3,874.78 |
| 2013-09-17 | 3,843.17 |
| 2013-09-16 | 4,017.02 |
| 2013-09-13 | 3,779.95 |
| 2013-09-12 | 3,653.78 |
| 2013-09-11 | 4,395.07 |
| 2013-09-10 | 4,402.95 |
| 2013-09-09 | 4,339.87 |
| 2013-09-06 | 4,426.61 |
| 2013-09-05 | 4,371.41 |
| 2013-09-04 | 4,245.23 |
| 2013-09-03 | 4,300.43 |
| 2013-09-02 | 4,276.78 |
| 2013-08-30 | 4,268.89 |
| 2013-08-29 | 4,134.83 |
| 2013-08-28 | 4,119.05 |
| 2013-08-27 | 4,119.05 |
| 2013-08-26 | 4,079.62 |
| 2013-08-23 | 3,953.45 |
| 2013-08-22 | 4,000.76 |
| 2013-08-21 | 3,843.04 |
| 2013-08-20 | 3,977.11 |
| 2013-08-19 | 4,095.40 |
| 2013-08-16 | 4,016.54 |
| 2013-08-15 | 3,961.33 |
| 2013-08-13 | 4,292.55 |
| 2013-08-12 | 4,190.03 |
| 2013-08-09 | 4,016.54 |
| 2013-08-08 | 4,024.42 |
| 2013-08-07 | 3,977.11 |
| 2013-08-06 | 4,063.85 |
| 2013-08-05 | 4,190.03 |
| 2013-08-02 | 4,316.21 |
| 2013-08-01 | 4,253.12 |
| 2013-07-31 | 4,347.75 |
| 2013-07-30 | 4,395.07 |
| 2013-07-29 | 4,395.07 |
| 2013-07-26 | 4,434.50 |
| 2013-07-25 | 4,331.98 |
| 2013-07-24 | 4,458.16 |
| 2013-07-23 | 4,418.73 |
| 2013-07-22 | 4,379.30 |
| 2013-07-19 | 4,339.87 |
| 2013-07-18 | 4,276.78 |
| 2013-07-17 | 4,268.89 |
| 2013-07-16 | 4,229.46 |
| 2013-07-15 | 4,071.74 |
| 2013-07-12 | 3,984.99 |
| 2013-07-11 | 3,961.33 |
| 2013-07-10 | 3,890.36 |
| 2013-07-09 | 3,811.50 |
| 2013-07-08 | 3,811.50 |
| 2013-07-05 | 3,843.04 |
| 2013-07-04 | 3,811.50 |
| 2013-07-03 | 3,850.93 |
| 2013-07-02 | 3,890.36 |
| 2013-06-28 | 3,866.70 |
| 2013-06-27 | 3,811.50 |
| 2013-06-26 | 3,764.18 |
| 2013-06-25 | 3,535.48 |
| 2013-06-24 | 3,590.69 |
| 2013-06-21 | 3,590.69 |
| 2013-06-20 | 3,708.98 |
| 2013-06-19 | 3,677.43 |
| 2013-06-18 | 3,779.95 |
| 2013-06-17 | 3,835.16 |
| 2013-06-14 | 3,716.86 |
| 2013-06-13 | 3,669.55 |
| 2013-06-11 | 3,732.64 |
| 2013-06-10 | 3,756.25 |
| 2013-06-07 | 3,779.86 |
| 2013-06-06 | 3,787.73 |
| 2013-06-05 | 3,921.51 |
| 2013-06-04 | 3,984.23 |
| 2013-06-03 | 4,046.94 |
| 2013-05-31 | 4,164.53 |
| 2013-05-30 | 4,133.17 |
| 2013-05-29 | 4,148.85 |
| 2013-05-28 | 4,093.98 |
| 2013-05-27 | 3,945.03 |
| 2013-05-24 | 3,874.48 |
| 2013-05-23 | 3,639.30 |
| 2013-05-22 | 3,584.43 |
| 2013-05-21 | 3,639.30 |
| 2013-05-20 | 3,882.32 |
| 2013-05-16 | 3,921.51 |
| 2013-05-15 | 4,031.26 |
| 2013-05-14 | 4,109.66 |
| 2013-05-13 | 4,133.17 |
| 2013-05-10 | 4,070.46 |
| 2013-05-09 | 4,211.56 |
| 2013-05-08 | 4,219.40 |
| 2013-05-07 | 4,250.76 |
| 2013-05-06 | 4,227.24 |
| 2013-05-03 | 4,266.44 |
| 2013-05-02 | 4,211.56 |
| 2013-04-30 | 4,093.98 |
| 2013-04-29 | 4,015.58 |
| 2013-04-26 | 3,976.39 |
| 2013-04-25 | 4,007.75 |
| 2013-04-24 | 4,007.75 |
| 2013-04-23 | 4,031.26 |
| 2013-04-22 | 4,141.01 |
| 2013-04-19 | 4,195.89 |
| 2013-04-18 | 4,109.66 |
| 2013-04-17 | 4,195.89 |
| 2013-04-16 | 4,062.62 |
| 2013-04-15 | 4,046.94 |
| 2013-04-12 | 4,054.78 |
| 2013-04-11 | 3,937.19 |
| 2013-04-10 | 3,960.71 |
| 2013-04-09 | 4,086.14 |
| 2013-04-08 | 3,999.91 |
| 2013-04-05 | 3,976.39 |
| 2013-04-03 | 3,960.71 |
| 2013-04-02 | 3,968.55 |
| 2013-03-28 | 4,148.85 |
| 2013-03-27 | 4,195.89 |
| 2013-03-26 | 3,992.07 |
| 2013-03-25 | 3,749.05 |
| 2013-03-22 | 3,945.03 |
| 2013-03-21 | 3,952.87 |
| 2013-03-20 | 3,764.73 |
| 2013-03-19 | 3,584.43 |
| 2013-03-18 | 3,662.82 |
| 2013-03-15 | 3,733.37 |
| 2013-03-14 | 3,741.21 |
| 2013-03-13 | 3,584.43 |
| 2013-03-12 | 3,615.78 |
| 2013-03-11 | 3,615.78 |
| 2013-03-08 | 3,513.88 |
| 2013-03-07 | 3,537.39 |
| 2013-03-06 | 3,615.78 |
| 2013-03-05 | 3,435.48 |
| 2013-03-04 | 3,490.36 |
| 2013-03-01 | 3,498.20 |
| 2013-02-28 | 3,396.29 |
| 2013-02-27 | 3,263.02 |
| 2013-02-26 | 3,192.47 |
| 2013-02-25 | 3,223.82 |
| 2013-02-22 | 3,333.57 |
| 2013-02-21 | 3,443.32 |
| 2013-02-20 | 3,474.68 |
| 2013-02-19 | 3,443.32 |
| 2013-02-18 | 3,513.88 |
| 2013-02-15 | 3,560.91 |
| 2013-02-14 | 3,341.41 |
| 2013-02-08 | 3,302.22 |
| 2013-02-07 | 3,137.59 |
| 2013-02-06 | 3,035.68 |
| 2013-02-05 | 2,965.13 |
| 2013-02-04 | 2,988.65 |
| 2013-02-01 | 3,012.17 |
| 2013-01-31 | 2,918.10 |
| 2013-01-30 | 2,925.93 |
| 2013-01-29 | 2,800.51 |
| 2013-01-28 | 2,871.06 |
| 2013-01-25 | 2,972.97 |
| 2013-01-24 | 2,980.81 |
| 2013-01-23 | 2,965.13 |
| 2013-01-22 | 2,918.10 |
| 2013-01-21 | 2,910.26 |
| 2013-01-18 | 2,878.90 |
| 2013-01-17 | 2,878.90 |
| 2013-01-16 | 2,886.74 |
| 2013-01-15 | 2,957.29 |
| 2013-01-14 | 2,878.90 |
| 2013-01-11 | 2,925.93 |
| 2013-01-10 | 2,933.77 |
| 2013-01-09 | 2,918.10 |
| 2013-01-08 | 2,980.81 |
| 2013-01-07 | 3,012.17 |
| 2013-01-04 | 2,871.06 |
| 2013-01-03 | 2,808.35 |
| 2013-01-02 | 2,769.15 |
| 2012-12-31 | 2,800.51 |
| 2012-12-28 | 2,792.67 |
| 2012-12-27 | 2,800.51 |
| 2012-12-24 | 2,745.63 |
| 2012-12-21 | 2,784.83 |
| 2012-12-20 | 2,816.19 |
| 2012-12-19 | 2,769.15 |
| 2012-12-18 | 2,847.54 |
| 2012-12-17 | 2,996.49 |
| 2012-12-14 | 2,965.13 |
| 2012-12-13 | 2,941.61 |
| 2012-12-12 | 2,941.61 |
| 2012-12-11 | 2,957.29 |
| 2012-12-10 | 2,918.10 |
| 2012-12-07 | 2,816.19 |
| 2012-12-06 | 2,784.83 |
| 2012-12-05 | 2,863.22 |
| 2012-12-04 | 2,808.35 |
| 2012-12-03 | 2,761.31 |
| 2012-11-30 | 2,816.04 |
| 2012-11-29 | 2,675.32 |
| 2012-11-28 | 2,714.40 |
| 2012-11-27 | 2,776.95 |
| 2012-11-26 | 2,761.31 |
| 2012-11-23 | 2,690.95 |
| 2012-11-22 | 2,698.77 |
| 2012-11-21 | 2,659.68 |
| 2012-11-20 | 2,667.50 |
| 2012-11-19 | 2,722.22 |
| 2012-11-16 | 2,644.04 |
| 2012-11-15 | 2,331.33 |
| 2012-11-14 | 2,307.88 |
| 2012-11-13 | 2,268.79 |
| 2012-11-12 | 2,346.97 |
| 2012-11-09 | 2,331.33 |
| 2012-11-08 | 2,323.51 |
| 2012-11-07 | 2,292.24 |
| 2012-11-06 | 2,323.51 |
| 2012-11-05 | 2,386.06 |
| 2012-11-02 | 2,315.70 |
| 2012-11-01 | 2,300.06 |
| 2012-10-31 | 2,315.70 |
| 2012-10-30 | 2,315.70 |
| 2012-10-29 | 2,292.24 |
| 2012-10-26 | 2,206.25 |
| 2012-10-25 | 2,198.43 |
| 2012-10-24 | 2,229.70 |
| 2012-10-22 | 2,300.06 |
| 2012-10-19 | 2,323.51 |
| 2012-10-18 | 2,300.06 |
| 2012-10-17 | 2,307.88 |
| 2012-10-16 | 2,253.15 |
| 2012-10-15 | 2,174.98 |
| 2012-10-12 | 2,174.98 |
| 2012-10-11 | 2,151.52 |
| 2012-10-10 | 2,143.71 |
| 2012-10-09 | 2,120.25 |
| 2012-10-08 | 2,135.89 |
| 2012-10-05 | 2,190.61 |
| 2012-10-04 | 2,190.61 |
| 2012-10-03 | 2,190.61 |
| 2012-09-28 | 2,135.89 |
| 2012-09-27 | 2,088.98 |
| 2012-09-26 | 2,135.89 |
| 2012-09-25 | 2,159.34 |
| 2012-09-24 | 2,182.79 |
| 2012-09-21 | 2,198.43 |
| 2012-09-20 | 2,206.25 |
| 2012-09-19 | 2,253.15 |
| 2012-09-18 | 2,214.07 |
| 2012-09-17 | 2,206.25 |
| 2012-09-14 | 2,331.33 |
| 2012-09-13 | 2,307.88 |
| 2012-09-12 | 2,315.70 |
| 2012-09-11 | 2,300.06 |
| 2012-09-10 | 2,206.25 |
| 2012-09-07 | 2,245.21 |
| 2012-09-06 | 2,221.83 |
| 2012-09-05 | 2,214.04 |
| 2012-09-04 | 2,268.58 |
| 2012-09-03 | 2,260.79 |
| 2012-08-31 | 2,260.79 |
| 2012-08-30 | 2,253.00 |
| 2012-08-29 | 2,253.00 |
| 2012-08-28 | 2,120.54 |
| 2012-08-27 | 2,120.54 |
| 2012-08-24 | 2,260.79 |
| 2012-08-23 | 2,346.49 |
| 2012-08-22 | 2,260.79 |
| 2012-08-21 | 2,299.74 |
| 2012-08-20 | 2,245.21 |
| 2012-08-17 | 2,315.33 |
| 2012-08-16 | 2,245.21 |
| 2012-08-15 | 2,175.08 |
| 2012-08-14 | 2,159.50 |
| 2012-08-13 | 2,159.50 |
| 2012-08-10 | 2,143.92 |
| 2012-08-09 | 2,175.08 |
| 2012-08-08 | 2,167.29 |
| 2012-08-07 | 2,112.75 |
| 2012-08-06 | 2,120.54 |
| 2012-08-03 | 2,159.50 |
| 2012-08-02 | 2,120.54 |
| 2012-08-01 | 2,136.13 |
| 2012-07-31 | 2,190.67 |
| 2012-07-30 | 2,120.54 |
| 2012-07-27 | 2,120.54 |
| 2012-07-26 | 2,143.92 |
| 2012-07-25 | 2,151.71 |
| 2012-07-24 | 2,143.92 |
| 2012-07-23 | 2,081.59 |
| 2012-07-20 | 2,042.63 |
| 2012-07-19 | 1,964.72 |
| 2012-07-18 | 1,980.30 |
| 2012-07-17 | 2,019.26 |
| 2012-07-16 | 2,058.21 |
| 2012-07-13 | 2,058.21 |
| 2012-07-12 | 2,128.33 |
| 2012-07-11 | 2,136.13 |
| 2012-07-10 | 2,175.08 |
| 2012-07-09 | 2,089.38 |
| 2012-07-06 | 2,104.96 |
| 2012-07-05 | 2,081.59 |
| 2012-07-04 | 2,081.59 |
| 2012-07-03 | 2,120.54 |
| 2012-06-29 | 2,073.79 |
| 2012-06-28 | 2,066.00 |
| 2012-06-27 | 2,050.42 |
| 2012-06-26 | 1,988.09 |
| 2012-06-25 | 1,925.76 |
| 2012-06-22 | 1,855.64 |
| 2012-06-21 | 1,933.55 |
| 2012-06-20 | 2,034.84 |
| 2012-06-19 | 2,058.21 |
| 2012-06-18 | 2,003.67 |
| 2012-06-15 | 1,980.30 |
| 2012-06-14 | 1,956.92 |
| 2012-06-13 | 1,972.51 |
| 2012-06-12 | 1,886.80 |
| 2012-06-11 | 1,785.51 |
| 2012-06-08 | 1,777.75 |
| 2012-06-07 | 1,754.48 |
| 2012-06-06 | 1,777.75 |
| 2012-06-05 | 1,715.68 |
| 2012-06-04 | 1,630.33 |
| 2012-06-01 | 1,715.30 |
| 2012-05-31 | 1,738.47 |
| 2012-05-30 | 1,707.57 |
| 2012-05-29 | 1,707.57 |
| 2012-05-28 | 1,730.75 |
| 2012-05-25 | 1,730.75 |
| 2012-05-24 | 1,738.47 |
| 2012-05-23 | 1,715.30 |
| 2012-05-22 | 1,730.75 |
| 2012-05-21 | 1,715.30 |
| 2012-05-18 | 1,761.65 |
| 2012-05-17 | 1,800.27 |
| 2012-05-16 | 1,522.18 |
| 2012-05-15 | 1,653.50 |
| 2012-05-14 | 1,692.12 |
| 2012-05-11 | 1,607.15 |
| 2012-05-10 | 1,568.53 |
| 2012-05-09 | 1,483.56 |
| 2012-05-08 | 1,506.73 |
| 2012-05-07 | 1,499.01 |
| 2012-05-04 | 1,437.21 |
| 2012-05-03 | 1,421.76 |
| 2012-05-02 | 1,468.11 |
| 2012-04-30 | 1,522.18 |
| 2012-04-27 | 1,522.18 |
| 2012-04-26 | 1,529.91 |
| 2012-04-25 | 1,491.28 |
| 2012-04-24 | 1,506.73 |
| 2012-04-23 | 1,506.73 |
| 2012-04-20 | 1,545.36 |
| 2012-04-19 | 1,499.01 |
| 2012-04-18 | 1,421.76 |
| 2012-04-17 | 1,336.79 |
| 2012-04-16 | 1,359.96 |
| 2012-04-13 | 1,398.59 |
| 2012-04-12 | 1,406.31 |
| 2012-04-11 | 1,429.49 |
| 2012-04-10 | 1,421.76 |
| 2012-04-05 | 1,414.04 |
| 2012-04-03 | 1,406.31 |
| 2012-04-02 | 1,491.28 |
| 2012-03-30 | 1,506.73 |
| 2012-03-29 | 1,475.83 |
| 2012-03-28 | 1,483.56 |
| 2012-03-27 | 1,514.46 |
| 2012-03-26 | 1,514.46 |
| 2012-03-23 | 1,522.18 |
| 2012-03-22 | 1,568.53 |
| 2012-03-21 | 1,553.08 |
| 2012-03-20 | 1,576.25 |
| 2012-03-19 | 1,568.53 |
| 2012-03-16 | 1,560.81 |
| 2012-03-15 | 1,568.53 |
| 2012-03-14 | 1,645.78 |
| 2012-03-13 | 1,630.33 |
| 2012-03-12 | 1,607.15 |
| 2012-03-09 | 1,599.43 |
| 2012-03-08 | 1,591.70 |
| 2012-03-07 | 1,545.36 |
| 2012-03-06 | 1,545.36 |
| 2012-03-05 | 1,560.81 |
| 2012-03-02 | 1,568.53 |
| 2012-03-01 | 1,553.08 |
| 2012-02-29 | 1,560.81 |
| 2012-02-28 | 1,576.25 |
| 2012-02-27 | 1,583.98 |
| 2012-02-24 | 1,591.70 |
| 2012-02-23 | 1,591.70 |
| 2012-02-22 | 1,607.15 |
| 2012-02-21 | 1,583.98 |
| 2012-02-20 | 1,568.53 |
| 2012-02-17 | 1,676.68 |
| 2012-02-16 | 1,684.40 |
| 2012-02-15 | 1,723.02 |
| 2012-02-14 | 1,684.40 |
| 2012-02-13 | 1,684.40 |
| 2012-02-10 | 1,676.68 |
| 2012-02-09 | 1,746.20 |
| 2012-02-08 | 1,730.75 |
| 2012-02-07 | 1,653.50 |
| 2012-02-06 | 1,684.40 |
| 2012-02-03 | 1,730.75 |
| 2012-02-02 | 1,614.88 |
| 2012-02-01 | 1,568.53 |
| 2012-01-31 | 1,576.25 |
| 2012-01-30 | 1,529.91 |
| 2012-01-27 | 1,499.01 |
| 2012-01-26 | 1,491.28 |
| 2012-01-20 | 1,483.56 |
| 2012-01-19 | 1,506.73 |
| 2012-01-18 | 1,483.56 |
| 2012-01-17 | 1,452.66 |
| 2012-01-16 | 1,475.83 |
| 2012-01-13 | 1,522.18 |
| 2012-01-12 | 1,537.63 |
| 2012-01-11 | 1,506.73 |
| 2012-01-10 | 1,514.46 |
| 2012-01-09 | 1,599.43 |
| 2012-01-06 | 1,630.33 |
| 2012-01-05 | 1,653.50 |
| 2012-01-04 | 1,668.95 |
| 2012-01-03 | 1,676.68 |
| 2011-12-30 | 1,684.40 |
| 2011-12-29 | 1,684.40 |
| 2011-12-28 | 1,699.85 |
| 2011-12-23 | 1,684.40 |
| 2011-12-22 | 1,668.95 |
| 2011-12-21 | 1,692.12 |
| 2011-12-20 | 1,676.68 |
| 2011-12-19 | 1,676.68 |
| 2011-12-16 | 1,707.57 |
| 2011-12-15 | 1,723.02 |
| 2011-12-14 | 1,707.57 |
| 2011-12-13 | 1,738.47 |
| 2011-12-12 | 1,761.65 |
| 2011-12-09 | 1,753.92 |
| 2011-12-08 | 1,753.92 |
| 2011-12-07 | 1,777.10 |
| 2011-12-06 | 1,738.47 |
| 2011-12-05 | 1,777.10 |
| 2011-12-02 | 1,754.11 |
| 2011-12-01 | 1,792.42 |
| 2011-11-30 | 1,738.79 |
| 2011-11-29 | 1,769.43 |
| 2011-11-28 | 1,761.77 |
| 2011-11-25 | 1,731.13 |
| 2011-11-24 | 1,723.47 |
| 2011-11-23 | 1,723.47 |
| 2011-11-22 | 1,692.82 |
| 2011-11-21 | 1,685.16 |
| 2011-11-18 | 1,639.19 |
| 2011-11-17 | 1,677.50 |
| 2011-11-16 | 1,685.16 |
| 2011-11-15 | 1,677.50 |
| 2011-11-14 | 1,631.53 |
| 2011-11-11 | 1,639.19 |
| 2011-11-10 | 1,608.54 |
| 2011-11-09 | 1,708.14 |
| 2011-11-08 | 1,677.50 |
| 2011-11-07 | 1,731.13 |
| 2011-11-04 | 1,723.47 |
| 2011-11-03 | 1,685.16 |
| 2011-11-02 | 1,738.79 |
| 2011-11-01 | 1,746.45 |
| 2011-10-31 | 1,738.79 |
| 2011-10-28 | 1,761.77 |
| 2011-10-27 | 1,769.43 |
| 2011-10-26 | 1,723.47 |
| 2011-10-25 | 1,723.47 |
| 2011-10-24 | 1,723.47 |
| 2011-10-21 | 1,700.48 |
| 2011-10-20 | 1,731.13 |
| 2011-10-19 | 1,639.19 |
| 2011-10-18 | 1,600.88 |
| 2011-10-17 | 1,669.83 |
| 2011-10-14 | 1,593.22 |
| 2011-10-13 | 1,646.85 |
| 2011-10-12 | 1,600.88 |
| 2011-10-11 | 1,585.56 |
| 2011-10-10 | 1,585.56 |
| 2011-10-07 | 1,585.56 |
| 2011-10-06 | 1,570.23 |
| 2011-10-04 | 1,470.63 |
| 2011-10-03 | 1,585.56 |
| 2011-09-30 | 1,608.54 |
| 2011-09-28 | 1,608.54 |
| 2011-09-27 | 1,600.88 |
| 2011-09-26 | 1,508.94 |
| 2011-09-23 | 1,577.89 |
| 2011-09-22 | 1,547.25 |
| 2011-09-21 | 1,623.86 |
| 2011-09-20 | 1,639.19 |
| 2011-09-19 | 1,577.89 |
| 2011-09-16 | 1,554.91 |
| 2011-09-15 | 1,516.60 |
| 2011-09-14 | 1,462.97 |
| 2011-09-12 | 1,516.60 |
| 2011-09-09 | 1,577.89 |
| 2011-09-08 | 1,555.12 |
| 2011-09-07 | 1,524.75 |
| 2011-09-06 | 1,547.53 |
| 2011-09-05 | 1,539.93 |
| 2011-09-02 | 1,608.26 |
| 2011-09-01 | 1,646.22 |
| 2011-08-31 | 1,593.08 |
| 2011-08-30 | 1,600.67 |
| 2011-08-29 | 1,570.30 |
| 2011-08-26 | 1,722.15 |
| 2011-08-25 | 1,798.07 |
| 2011-08-24 | 1,706.96 |
| 2011-08-23 | 1,646.22 |
| 2011-08-22 | 1,661.41 |
| 2011-08-19 | 1,714.56 |
| 2011-08-18 | 1,828.44 |
| 2011-08-17 | 1,851.22 |
| 2011-08-16 | 1,836.03 |
| 2011-08-15 | 1,843.62 |
| 2011-08-12 | 1,828.44 |
| 2011-08-11 | 1,904.36 |
| 2011-08-10 | 1,843.62 |
| 2011-08-09 | 1,752.52 |
| 2011-08-08 | 1,843.62 |
| 2011-08-05 | 1,760.11 |
| 2011-08-04 | 1,843.62 |
| 2011-08-03 | 1,873.99 |
| 2011-08-02 | 1,904.36 |
| 2011-08-01 | 1,949.92 |
| 2011-07-29 | 1,965.10 |
| 2011-07-28 | 1,949.92 |
| 2011-07-27 | 1,965.10 |
| 2011-07-26 | 1,972.69 |
| 2011-07-25 | 1,965.10 |
| 2011-07-22 | 1,980.29 |
| 2011-07-21 | 1,965.10 |
| 2011-07-20 | 1,942.32 |
| 2011-07-19 | 1,934.73 |
| 2011-07-18 | 1,942.32 |
| 2011-07-15 | 1,911.95 |
| 2011-07-14 | 1,957.51 |
| 2011-07-13 | 1,934.73 |
| 2011-07-12 | 1,881.59 |
| 2011-07-11 | 1,927.14 |
| 2011-07-08 | 2,048.62 |
| 2011-07-07 | 2,101.76 |
| 2011-07-06 | 2,078.98 |
| 2011-07-05 | 2,094.17 |
| 2011-07-04 | 2,109.35 |
| 2011-06-30 | 2,018.25 |
| 2011-06-29 | 1,919.55 |
| 2011-06-28 | 1,911.95 |
| 2011-06-27 | 1,760.11 |
| 2011-06-24 | 1,805.66 |
| 2011-06-23 | 1,722.15 |
| 2011-06-22 | 1,714.56 |
| 2011-06-21 | 1,752.52 |
| 2011-06-20 | 1,729.74 |
| 2011-06-17 | 1,828.44 |
| 2011-06-16 | 1,820.85 |
| 2011-06-15 | 1,858.81 |
| 2011-06-14 | 1,866.40 |
| 2011-06-13 | 1,858.81 |
| 2011-06-10 | 1,889.18 |
| 2011-06-09 | 1,904.36 |
| 2011-06-08 | 1,980.29 |
| 2011-06-07 | 2,048.12 |
| 2011-06-03 | 2,055.66 |
| 2011-06-02 | 1,987.82 |
| 2011-06-01 | 2,010.43 |
| 2011-05-31 | 2,033.05 |
| 2011-05-30 | 1,972.75 |
| 2011-05-27 | 1,972.75 |
| 2011-05-26 | 1,972.75 |
| 2011-05-25 | 1,972.75 |
| 2011-05-24 | 1,972.75 |
| 2011-05-23 | 1,987.71 |
| 2011-05-20 | 1,995.20 |
| 2011-05-19 | 1,965.26 |
| 2011-05-18 | 2,002.68 |
| 2011-05-17 | 1,942.82 |
| 2011-05-16 | 2,047.58 |
| 2011-05-13 | 2,099.96 |
| 2011-05-12 | 2,122.40 |
| 2011-05-11 | 2,129.89 |
| 2011-05-09 | 2,107.44 |
| 2011-05-06 | 2,092.47 |
| 2011-05-05 | 2,092.47 |
| 2011-05-04 | 2,032.61 |
| 2011-05-03 | 2,032.61 |
| 2011-04-29 | 2,017.64 |
| 2011-04-28 | 1,995.20 |
| 2011-04-27 | 2,017.64 |
| 2011-04-26 | 1,987.71 |
| 2011-04-21 | 2,025.13 |
| 2011-04-20 | 2,017.64 |
| 2011-04-19 | 2,040.09 |
| 2011-04-18 | 2,070.02 |
| 2011-04-15 | 2,070.02 |
| 2011-04-14 | 2,107.44 |
| 2011-04-13 | 2,122.40 |
| 2011-04-12 | 2,129.89 |
| 2011-04-11 | 2,137.37 |
| 2011-04-08 | 2,040.09 |
| 2011-04-07 | 2,055.06 |
| 2011-04-06 | 2,070.02 |
| 2011-04-04 | 2,092.47 |
| 2011-04-01 | 2,040.09 |
| 2011-03-31 | 2,077.51 |
| 2011-03-30 | 1,980.23 |
| 2011-03-29 | 1,987.71 |
| 2011-03-28 | 1,860.51 |
| 2011-03-25 | 1,845.54 |
| 2011-03-24 | 1,882.95 |
| 2011-03-23 | 1,897.92 |
| 2011-03-22 | 1,897.92 |
| 2011-03-21 | 1,927.85 |
| 2011-03-18 | 1,927.85 |
| 2011-03-17 | 1,882.95 |
| 2011-03-16 | 1,942.82 |
| 2011-03-15 | 1,882.95 |
| 2011-03-14 | 1,927.85 |
| 2011-03-11 | 1,920.37 |
| 2011-03-10 | 1,927.85 |
| 2011-03-09 | 1,912.89 |
| 2011-03-08 | 1,905.40 |
| 2011-03-07 | 1,905.40 |
| 2011-03-04 | 1,935.33 |
| 2011-03-03 | 1,950.30 |
| 2011-03-02 | 1,920.37 |
| 2011-03-01 | 1,905.40 |
| 2011-02-28 | 1,927.85 |
| 2011-02-25 | 1,935.33 |
| 2011-02-24 | 1,875.47 |
| 2011-02-23 | 1,942.82 |
| 2011-02-22 | 1,905.40 |
| 2011-02-21 | 1,890.44 |
| 2011-02-18 | 1,838.06 |
| 2011-02-17 | 1,823.09 |
| 2011-02-16 | 1,800.64 |
| 2011-02-15 | 1,793.16 |
| 2011-02-14 | 1,740.78 |
| 2011-02-11 | 1,636.02 |
| 2011-02-10 | 1,658.47 |
| 2011-02-09 | 1,703.37 |
| 2011-02-08 | 1,725.81 |
| 2011-02-07 | 1,778.19 |
| 2011-02-02 | 1,845.54 |
| 2011-02-01 | 1,815.61 |
| 2011-01-31 | 1,770.71 |
| 2011-01-28 | 1,808.13 |
| 2011-01-27 | 1,793.16 |
| 2011-01-26 | 1,815.61 |
| 2011-01-25 | 1,793.16 |
| 2011-01-24 | 1,830.57 |
| 2011-01-21 | 1,875.47 |
| 2011-01-20 | 1,927.85 |
| 2011-01-19 | 1,897.92 |
| 2011-01-18 | 1,905.40 |
| 2011-01-17 | 1,950.30 |
| 2011-01-14 | 2,002.68 |
| 2011-01-13 | 2,010.16 |
| 2011-01-12 | 2,010.16 |
| 2011-01-11 | 2,025.13 |
| 2011-01-10 | 2,055.06 |
| 2011-01-07 | 2,047.58 |
| 2011-01-06 | 2,070.02 |
| 2011-01-05 | 2,107.44 |
| 2011-01-04 | 2,114.92 |
| 2011-01-03 | 2,084.99 |
| 2010-12-31 | 2,062.54 |
| 2010-12-30 | 2,032.61 |
| 2010-12-29 | 2,032.61 |
| 2010-12-28 | 1,987.71 |
| 2010-12-24 | 2,017.64 |
| 2010-12-23 | 2,002.68 |
| 2010-12-22 | 2,002.68 |
| 2010-12-21 | 1,987.71 |
| 2010-12-20 | 2,010.16 |
| 2010-12-17 | 2,055.06 |
| 2010-12-16 | 2,010.16 |
| 2010-12-15 | 2,017.64 |
| 2010-12-14 | 1,995.20 |
| 2010-12-13 | 2,092.47 |
| 2010-12-10 | 2,137.37 |
| 2010-12-09 | 2,137.37 |
| 2010-12-08 | 2,189.75 |
| 2010-12-07 | 2,152.34 |
| 2010-12-06 | 2,189.75 |
| 2010-12-03 | 2,204.72 |
| 2010-12-02 | 2,182.27 |
| 2010-12-01 | 2,144.85 |
| 2010-11-30 | 2,204.32 |
| 2010-11-29 | 2,256.35 |
| 2010-11-26 | 2,204.32 |
| 2010-11-25 | 2,211.75 |
| 2010-11-24 | 2,189.45 |
| 2010-11-23 | 2,196.89 |
| 2010-11-22 | 2,234.05 |
| 2010-11-19 | 2,189.45 |
| 2010-11-18 | 2,241.49 |
| 2010-11-17 | 2,241.49 |
| 2010-11-16 | 2,300.95 |
| 2010-11-15 | 2,330.69 |
| 2010-11-12 | 2,241.49 |
| 2010-11-11 | 2,315.82 |
| 2010-11-10 | 2,263.79 |
| 2010-11-09 | 2,248.92 |
| 2010-11-08 | 2,263.79 |
| 2010-11-05 | 2,241.49 |
| 2010-11-04 | 2,204.32 |
| 2010-11-03 | 2,211.75 |
| 2010-11-02 | 2,219.19 |
| 2010-11-01 | 2,182.02 |
| 2010-10-29 | 2,167.15 |
| 2010-10-28 | 2,211.75 |
| 2010-10-27 | 2,278.65 |
| 2010-10-26 | 2,196.89 |
| 2010-10-25 | 2,219.19 |
| 2010-10-22 | 2,234.05 |
| 2010-10-21 | 2,248.92 |
| 2010-10-20 | 2,226.62 |
| 2010-10-19 | 2,271.22 |
| 2010-10-18 | 2,248.92 |
| 2010-10-15 | 2,263.79 |
| 2010-10-14 | 2,248.92 |
| 2010-10-13 | 2,338.12 |
| 2010-10-12 | 2,256.35 |
| 2010-10-11 | 2,248.92 |
| 2010-10-08 | 2,219.19 |
| 2010-10-07 | 2,256.35 |
| 2010-10-06 | 2,256.35 |
| 2010-10-05 | 2,196.89 |
| 2010-10-04 | 2,219.19 |
| 2010-09-30 | 2,226.62 |
| 2010-09-29 | 2,271.22 |
| 2010-09-28 | 2,248.92 |
| 2010-09-27 | 2,271.22 |
| 2010-09-24 | 2,263.79 |
| 2010-09-22 | 2,278.65 |
| 2010-09-21 | 2,107.69 |
| 2010-09-20 | 2,070.52 |
| 2010-09-17 | 2,092.82 |
| 2010-09-16 | 2,077.95 |
| 2010-09-15 | 2,100.25 |
| 2010-09-14 | 2,137.42 |
| 2010-09-13 | 2,159.72 |
| 2010-09-10 | 2,144.85 |
| 2010-09-09 | 2,055.65 |
| 2010-09-08 | 2,055.65 |
| 2010-09-07 | 2,063.09 |
| 2010-09-06 | 2,100.00 |
| 2010-09-03 | 2,077.85 |
| 2010-09-02 | 2,048.32 |
| 2010-09-01 | 1,900.67 |
| 2010-08-31 | 1,848.99 |
| 2010-08-30 | 1,841.61 |
| 2010-08-27 | 1,834.23 |
| 2010-08-26 | 1,878.52 |
| 2010-08-25 | 1,937.58 |
| 2010-08-24 | 1,974.50 |
| 2010-08-23 | 1,974.50 |
| 2010-08-20 | 1,952.35 |
| 2010-08-19 | 1,989.26 |
| 2010-08-18 | 2,018.79 |
| 2010-08-17 | 1,974.50 |
| 2010-08-16 | 1,989.26 |
| 2010-08-13 | 1,989.26 |
| 2010-08-12 | 2,033.56 |
| 2010-08-11 | 2,055.70 |
| 2010-08-10 | 2,077.85 |
| 2010-08-09 | 2,100.00 |
| 2010-08-06 | 2,107.38 |
| 2010-08-05 | 2,040.94 |
| 2010-08-04 | 2,122.15 |
| 2010-08-03 | 2,136.91 |
| 2010-08-02 | 2,151.68 |
| 2010-07-30 | 2,085.23 |
| 2010-07-29 | 2,114.76 |
| 2010-07-28 | 2,107.38 |
| 2010-07-27 | 1,937.58 |
| 2010-07-26 | 1,959.73 |
| 2010-07-23 | 1,974.50 |
| 2010-07-22 | 2,018.79 |
| 2010-07-21 | 1,952.35 |
| 2010-07-20 | 1,930.20 |
| 2010-07-19 | 1,885.91 |
| 2010-07-16 | 1,974.50 |
| 2010-07-15 | 1,937.58 |
| 2010-07-14 | 1,967.11 |
| 2010-07-13 | 2,011.41 |
| 2010-07-12 | 2,055.70 |
| 2010-07-09 | 2,048.32 |
| 2010-07-08 | 1,952.35 |
| 2010-07-07 | 1,937.58 |
| 2010-07-06 | 2,011.41 |
| 2010-07-05 | 1,952.35 |
| 2010-07-02 | 2,011.41 |
| 2010-06-30 | 2,159.06 |
| 2010-06-29 | 2,085.23 |
| 2010-06-28 | 2,151.68 |
| 2010-06-25 | 2,173.83 |
| 2010-06-24 | 2,203.36 |
| 2010-06-23 | 2,262.42 |
| 2010-06-22 | 2,218.12 |
| 2010-06-21 | 2,188.59 |
| 2010-06-18 | 2,225.50 |
| 2010-06-17 | 2,380.54 |
| 2010-06-15 | 2,616.78 |
| 2010-06-14 | 2,557.72 |
| 2010-06-11 | 2,461.74 |
| 2010-06-10 | 2,329.62 |
| 2010-06-09 | 2,285.58 |
| 2010-06-08 | 2,300.26 |
| 2010-06-07 | 2,344.30 |
| 2010-06-04 | 2,395.68 |
| 2010-06-03 | 2,329.62 |
| 2010-06-02 | 2,219.52 |
| 2010-06-01 | 2,204.93 |
| 2010-05-31 | 2,292.46 |
| 2010-05-28 | 2,219.52 |
| 2010-05-27 | 2,234.10 |
| 2010-05-26 | 2,168.46 |
| 2010-05-25 | 1,978.81 |
| 2010-05-24 | 2,314.34 |
| 2010-05-20 | 2,372.69 |
| 2010-05-19 | 2,562.34 |
| 2010-05-18 | 2,766.57 |
| 2010-05-17 | 2,657.16 |
| 2010-05-14 | 2,773.87 |
| 2010-05-13 | 2,241.40 |
| 2010-05-12 | 2,219.52 |
| 2010-05-11 | 2,248.69 |
| 2010-05-10 | 2,321.63 |
| 2010-05-07 | 2,190.34 |
| 2010-05-06 | 2,255.99 |
| 2010-05-05 | 2,379.99 |
| 2010-05-04 | 2,452.93 |
| 2010-05-03 | 2,416.46 |
| 2010-04-30 | 2,423.75 |
| 2010-04-29 | 2,161.16 |
| 2010-04-28 | 2,401.87 |
| 2010-04-27 | 2,423.75 |
| 2010-04-26 | 2,452.93 |
| 2010-04-23 | 2,445.63 |
| 2010-04-22 | 2,423.75 |
| 2010-04-21 | 2,343.52 |
| 2010-04-20 | 2,321.63 |
| 2010-04-19 | 2,241.40 |
| 2010-04-16 | 2,292.46 |
| 2010-04-15 | 2,336.22 |
| 2010-04-14 | 2,234.10 |
| 2010-04-13 | 2,299.75 |
| 2010-04-12 | 2,175.75 |
| 2010-04-09 | 2,117.40 |
| 2010-04-08 | 2,124.69 |
| 2010-04-07 | 2,131.99 |
| 2010-04-01 | 2,161.16 |
| 2010-03-31 | 2,124.69 |
| 2010-03-30 | 2,102.81 |
| 2010-03-29 | 2,153.87 |
| 2010-03-26 | 2,190.34 |
| 2010-03-25 | 2,117.40 |
| 2010-03-24 | 2,161.16 |
| 2010-03-23 | 2,168.46 |
| 2010-03-22 | 2,197.63 |
| 2010-03-19 | 2,241.40 |
| 2010-03-18 | 2,161.16 |
| 2010-03-17 | 2,124.69 |
| 2010-03-16 | 2,146.58 |
| 2010-03-15 | 2,080.93 |
| 2010-03-12 | 1,905.87 |
| 2010-03-11 | 1,942.34 |
| 2010-03-10 | 1,978.81 |
| 2010-03-09 | 1,986.11 |
| 2010-03-08 | 2,000.69 |
| 2010-03-05 | 1,956.93 |
| 2010-03-04 | 1,920.46 |
| 2010-03-03 | 1,920.46 |
| 2010-03-02 | 1,927.75 |
| 2010-03-01 | 1,752.70 |
| 2010-02-26 | 1,745.40 |
| 2010-02-25 | 1,774.58 |
| 2010-02-24 | 1,745.40 |
| 2010-02-23 | 1,665.17 |
| 2010-02-22 | 1,577.64 |
| 2010-02-19 | 1,519.29 |
| 2010-02-18 | 1,555.76 |
| 2010-02-17 | 1,497.40 |
| 2010-02-12 | 1,526.58 |
| 2010-02-11 | 1,490.11 |
| 2010-02-10 | 1,460.93 |
| 2010-02-09 | 1,380.70 |
| 2010-02-08 | 1,387.99 |
| 2010-02-05 | 1,453.64 |
| 2010-02-04 | 1,490.11 |
| 2010-02-03 | 1,555.76 |
| 2010-02-02 | 1,570.34 |
| 2010-02-01 | 1,570.34 |
| 2010-01-29 | 1,563.05 |
| 2010-01-28 | 1,599.52 |
| 2010-01-27 | 1,541.17 |
| 2010-01-26 | 1,533.87 |
| 2010-01-25 | 1,533.87 |
| 2010-01-22 | 1,533.87 |
| 2010-01-21 | 1,584.93 |
| 2010-01-20 | 1,614.11 |
| 2010-01-19 | 1,628.70 |
| 2010-01-18 | 1,599.52 |
| 2010-01-15 | 1,577.64 |
| 2010-01-14 | 1,584.93 |
| 2010-01-13 | 1,635.99 |
| 2010-01-12 | 1,650.58 |
| 2010-01-11 | 1,643.28 |
| 2010-01-08 | 1,650.58 |
| 2010-01-07 | 1,621.40 |
| 2010-01-06 | 1,687.05 |
| 2010-01-05 | 1,716.23 |
| 2010-01-04 | 1,723.52 |
| 2009-12-31 | 1,694.34 |
| 2009-12-30 | 1,635.99 |
| 2009-12-29 | 1,519.29 |
| 2009-12-28 | 1,504.70 |
| 2009-12-24 | 1,541.17 |
| 2009-12-23 | 1,519.29 |
| 2009-12-22 | 1,497.40 |
| 2009-12-21 | 1,511.99 |
| 2009-12-18 | 1,563.05 |
| 2009-12-17 | 1,504.70 |
| 2009-12-16 | 1,614.11 |
| 2009-12-15 | 1,672.46 |
| 2009-12-14 | 1,679.76 |
| 2009-12-11 | 1,665.17 |
| 2009-12-10 | 1,694.34 |
| 2009-12-09 | 1,723.52 |
| 2009-12-08 | 1,781.87 |
| 2009-12-07 | 1,818.34 |
| 2009-12-04 | 1,803.75 |
| 2009-12-03 | 1,621.40 |
| 2009-12-02 | 1,616.54 |
| 2009-12-01 | 1,665.17 |
| 2009-11-30 | 1,563.05 |
| 2009-11-27 | 1,417.17 |
| 2009-11-26 | 1,538.74 |
| 2009-11-25 | 1,589.79 |
| 2009-11-24 | 1,594.64 |
| 2009-11-23 | 1,526.85 |
| 2009-11-20 | 1,439.70 |
| 2009-11-19 | 1,405.81 |
| 2009-11-18 | 1,371.91 |
| 2009-11-17 | 1,381.60 |
| 2009-11-16 | 1,400.96 |
| 2009-11-13 | 1,425.17 |
| 2009-11-12 | 1,415.49 |
| 2009-11-11 | 1,236.34 |
| 2009-11-10 | 1,212.13 |
| 2009-11-09 | 1,207.29 |
| 2009-11-06 | 1,212.13 |
| 2009-11-05 | 1,202.45 |
| 2009-11-04 | 1,221.82 |
| 2009-11-03 | 1,231.50 |
| 2009-11-02 | 1,246.03 |
| 2009-10-30 | 1,216.97 |
| 2009-10-29 | 1,202.45 |
| 2009-10-28 | 1,144.35 |
| 2009-10-27 | 1,183.08 |
| 2009-10-23 | 1,231.50 |
| 2009-10-22 | 1,120.14 |
| 2009-10-21 | 1,139.51 |
| 2009-10-20 | 1,192.77 |
| 2009-10-19 | 1,231.50 |
| 2009-10-16 | 1,187.92 |
| 2009-10-15 | 1,139.51 |
| 2009-10-14 | 1,183.08 |
| 2009-10-13 | 1,032.99 |
| 2009-10-12 | 1,047.51 |
| 2009-10-09 | 999.09 |
| 2009-10-08 | 911.94 |
| 2009-10-07 | 926.47 |
| 2009-10-06 | 902.26 |
| 2009-10-05 | 786.05 |
| 2009-10-02 | 747.32 |
| 2009-09-30 | 766.69 |
| 2009-09-29 | 790.89 |
| 2009-09-28 | 800.58 |
| 2009-09-25 | 819.95 |
| 2009-09-24 | 800.58 |
| 2009-09-23 | 822.37 |
| 2009-09-22 | 846.39 |
| 2009-09-21 | 812.76 |
| 2009-09-18 | 860.80 |
| 2009-09-17 | 855.99 |
| 2009-09-16 | 812.76 |
| 2009-09-15 | 745.50 |
| 2009-09-14 | 740.70 |
| 2009-09-11 | 750.31 |
| 2009-09-10 | 726.29 |
| 2009-09-09 | 702.27 |
| 2009-09-08 | 683.05 |
| 2009-09-07 | 702.27 |
| 2009-09-04 | 678.25 |
| 2009-09-03 | 649.42 |
| 2009-09-02 | 635.01 |
| 2009-09-01 | 649.42 |
| 2009-08-31 | 620.60 |
| 2009-08-28 | 663.83 |
| 2009-08-27 | 697.46 |
| 2009-08-26 | 707.07 |
| 2009-08-25 | 692.66 |
| 2009-08-24 | 673.44 |
| 2009-08-21 | 683.05 |
| 2009-08-20 | 683.05 |
| 2009-08-19 | 683.05 |
| 2009-08-18 | 678.25 |
| 2009-08-17 | 673.44 |
| 2009-08-14 | 721.48 |
| 2009-08-13 | 731.09 |
| 2009-08-12 | 707.07 |
| 2009-08-11 | 711.87 |
| 2009-08-10 | 731.09 |
| 2009-08-07 | 726.29 |
| 2009-08-06 | 740.70 |
| 2009-08-05 | 750.31 |
| 2009-08-04 | 735.89 |
| 2009-08-03 | 673.44 |
| 2009-07-31 | 639.81 |
| 2009-07-30 | 639.81 |
| 2009-07-29 | 644.62 |
| 2009-07-28 | 639.81 |
| 2009-07-27 | 649.42 |
| 2009-07-24 | 625.40 |
| 2009-07-23 | 567.75 |
| 2009-07-22 | 572.56 |
| 2009-07-21 | 577.36 |
| 2009-07-20 | 558.15 |
| 2009-07-17 | 548.54 |
| 2009-07-16 | 524.52 |
| 2009-07-15 | 524.52 |
| 2009-07-14 | 534.13 |
| 2009-07-13 | 529.32 |
| 2009-07-10 | 529.32 |
| 2009-07-09 | 524.52 |
| 2009-07-08 | 524.52 |
| 2009-07-07 | 524.52 |
| 2009-07-06 | 543.73 |
| 2009-07-03 | 524.52 |
| 2009-07-02 | 524.52 |
| 2009-06-30 | 538.93 |
| 2009-06-29 | 534.13 |
| 2009-06-26 | 524.52 |
| 2009-06-25 | 510.11 |
| 2009-06-24 | 524.52 |
| 2009-06-23 | 505.30 |
| 2009-06-22 | 534.13 |
| 2009-06-19 | 553.34 |
| 2009-06-18 | 529.32 |
| 2009-06-17 | 510.11 |
| 2009-06-16 | 529.32 |
| 2009-06-15 | 538.93 |
| 2009-06-12 | 567.75 |
| 2009-06-11 | 577.36 |
| 2009-06-10 | 562.95 |
| 2009-06-09 | 572.56 |
| 2009-06-08 | 572.56 |
| 2009-06-05 | 567.75 |
| 2009-06-04 | 553.34 |
| 2009-06-03 | 586.97 |
| 2009-06-02 | 566.55 |
| 2009-06-01 | 577.25 |
| 2009-05-29 | 559.42 |
| 2009-05-27 | 559.42 |
| 2009-05-26 | 559.42 |
| 2009-05-25 | 575.47 |
| 2009-05-22 | 571.93 |
| 2009-05-21 | 561.32 |
| 2009-05-20 | 561.32 |
| 2009-05-19 | 561.32 |
| 2009-05-18 | 525.95 |
| 2009-05-15 | 501.20 |
| 2009-05-14 | 522.42 |
| 2009-05-13 | 430.47 |
| 2009-05-12 | 423.40 |
| 2009-05-11 | 412.79 |
| 2009-05-08 | 402.18 |
| 2009-05-07 | 388.03 |
| 2009-05-06 | 388.03 |
| 2009-05-05 | 388.03 |
| 2009-05-04 | 388.03 |
| 2009-04-30 | 395.11 |
| 2009-04-29 | 398.64 |
| 2009-04-28 | 395.11 |
| 2009-04-27 | 437.54 |
| 2009-04-24 | 402.18 |
| 2009-04-23 | 391.57 |
| 2009-04-22 | 384.50 |
| 2009-04-21 | 416.32 |
| 2009-04-20 | 423.40 |
| 2009-04-17 | 412.79 |
| 2009-04-16 | 416.32 |
| 2009-04-15 | 423.40 |
| 2009-04-14 | 419.86 |
| 2009-04-09 | 388.03 |
| 2009-04-08 | 359.74 |
| 2009-04-07 | 395.11 |
| 2009-04-06 | 370.35 |
| 2009-04-03 | 356.20 |
| 2009-04-02 | 342.06 |
| 2009-04-01 | 334.99 |
| 2009-03-31 | 320.84 |
| 2009-03-30 | 313.77 |
| 2009-03-27 | 320.84 |
| 2009-03-26 | 342.06 |
| 2009-03-25 | 310.23 |
| 2009-03-24 | 313.77 |
| 2009-03-23 | 306.69 |
| 2009-03-20 | 296.08 |
| 2009-03-19 | 303.16 |
| 2009-03-18 | 313.77 |
| 2009-03-17 | 296.08 |
| 2009-03-16 | 299.62 |
| 2009-03-13 | 289.01 |
| 2009-03-12 | 289.01 |
| 2009-03-11 | 303.16 |
| 2009-03-10 | 299.62 |
| 2009-03-09 | 292.55 |
| 2009-03-06 | 292.55 |
| 2009-03-05 | 303.16 |
| 2009-03-04 | 306.69 |
| 2009-03-03 | 292.55 |
| 2009-03-02 | 289.01 |
| 2009-02-27 | 289.01 |
| 2009-02-26 | 289.01 |
| 2009-02-25 | 285.47 |
| 2009-02-24 | 292.55 |
| 2009-02-23 | 310.23 |
| 2009-02-20 | 324.38 |
| 2009-02-19 | 334.99 |
| 2009-02-18 | 324.38 |
| 2009-02-17 | 342.06 |
| 2009-02-16 | 349.13 |
| 2009-02-13 | 342.06 |
| 2009-02-12 | 345.59 |
| 2009-02-11 | 345.59 |
| 2009-02-10 | 342.06 |
| 2009-02-09 | 356.20 |
| 2009-02-06 | 359.74 |
| 2009-02-05 | 359.74 |
| 2009-02-04 | 356.20 |
| 2009-02-03 | 338.52 |
| 2009-02-02 | 338.52 |
| 2009-01-30 | 338.52 |
| 2009-01-29 | 338.52 |
| 2009-01-23 | 331.45 |
| 2009-01-22 | 324.38 |
| 2009-01-21 | 313.77 |
| 2009-01-20 | 292.55 |
| 2009-01-19 | 289.01 |
| 2009-01-16 | 313.77 |
| 2009-01-15 | 306.69 |
| 2009-01-14 | 317.30 |
| 2009-01-13 | 310.23 |
| 2009-01-12 | 320.84 |
| 2009-01-09 | 303.16 |
| 2009-01-08 | 296.08 |
| 2009-01-07 | 292.55 |
| 2009-01-06 | 317.30 |
| 2009-01-05 | 299.62 |
| 2009-01-02 | 285.47 |
| 2008-12-31 | 271.33 |
| 2008-12-30 | 264.26 |
| 2008-12-29 | 278.40 |
| 2008-12-24 | 296.08 |
| 2008-12-23 | 299.62 |
| 2008-12-22 | 292.55 |
| 2008-12-19 | 296.08 |
| 2008-12-18 | 292.55 |
| 2008-12-17 | 289.01 |
| 2008-12-16 | 296.08 |
| 2008-12-15 | 253.65 |
| 2008-12-12 | 264.26 |
| 2008-12-11 | 278.40 |
| 2008-12-10 | 278.40 |
| 2008-12-09 | 264.26 |
| 2008-12-08 | 274.87 |
| 2008-12-05 | 260.72 |
| 2008-12-04 | 264.26 |
| 2008-12-03 | 264.26 |
| 2008-12-02 | 253.65 |
| 2008-12-01 | 260.65 |
| 2008-11-28 | 257.15 |
| 2008-11-27 | 267.65 |
| 2008-11-26 | 264.15 |
| 2008-11-25 | 260.65 |
| 2008-11-24 | 260.65 |
| 2008-11-21 | 281.66 |
| 2008-11-20 | 260.65 |
| 2008-11-19 | 281.66 |
| 2008-11-18 | 243.14 |
| 2008-11-17 | 257.15 |
| 2008-11-14 | 250.15 |
| 2008-11-13 | 257.15 |
| 2008-11-12 | 243.14 |
| 2008-11-11 | 246.64 |
| 2008-11-10 | 250.15 |
| 2008-11-07 | 243.14 |
| 2008-11-06 | 197.62 |
| 2008-11-05 | 204.63 |
| 2008-11-04 | 190.62 |
| 2008-11-03 | 176.61 |
| 2008-10-31 | 176.61 |
| 2008-10-30 | 180.12 |
| 2008-10-29 | 155.61 |
| 2008-10-28 | 166.11 |
| 2008-10-27 | 152.10 |
| 2008-10-24 | 173.11 |
| 2008-10-23 | 173.11 |
| 2008-10-22 | 162.61 |
| 2008-10-21 | 166.11 |
| 2008-10-20 | 180.12 |
| 2008-10-17 | 187.12 |
| 2008-10-16 | 197.62 |
| 2008-10-15 | 218.63 |
| 2008-10-14 | 225.63 |
| 2008-10-13 | 194.12 |
| 2008-10-10 | 180.12 |
| 2008-10-09 | 215.13 |
| 2008-10-08 | 204.63 |
| 2008-10-06 | 229.14 |
| 2008-10-03 | 239.64 |
| 2008-10-02 | 257.15 |
| 2008-09-30 | 257.15 |
| 2008-09-29 | 285.16 |
| 2008-09-26 | 299.17 |
| 2008-09-25 | 313.17 |
| 2008-09-24 | 313.17 |
| 2008-09-23 | 306.17 |
| 2008-09-22 | 320.17 |
| 2008-09-19 | 320.17 |
| 2008-09-18 | 302.67 |
| 2008-09-17 | 311.42 |
| 2008-09-16 | 328.71 |
| 2008-09-12 | 352.91 |
| 2008-09-11 | 349.45 |
| 2008-09-10 | 352.91 |
| 2008-09-09 | 345.99 |
| 2008-09-08 | 352.91 |
| 2008-09-05 | 349.45 |
| 2008-09-04 | 342.54 |
| 2008-09-03 | 377.11 |
| 2008-09-02 | 394.40 |
| 2008-09-01 | 394.40 |
| 2008-08-29 | 387.48 |
| 2008-08-28 | 384.02 |
| 2008-08-27 | 394.40 |
| 2008-08-26 | 377.11 |
| 2008-08-25 | 363.28 |
| 2008-08-21 | 352.91 |
| 2008-08-20 | 359.82 |
| 2008-08-19 | 342.54 |
| 2008-08-18 | 345.99 |
| 2008-08-15 | 352.91 |
| 2008-08-14 | 342.54 |
| 2008-08-13 | 332.16 |
| 2008-08-12 | 366.74 |
| 2008-08-11 | 370.19 |
| 2008-08-08 | 384.02 |
| 2008-08-07 | 397.85 |
| 2008-08-05 | 404.77 |
| 2008-08-04 | 418.60 |
| 2008-08-01 | 418.60 |
| 2008-07-31 | 422.05 |
| 2008-07-30 | 422.05 |
| 2008-07-29 | 408.23 |
| 2008-07-28 | 411.68 |
| 2008-07-25 | 401.31 |
| 2008-07-24 | 401.31 |
| 2008-07-23 | 408.23 |
| 2008-07-22 | 418.60 |
| 2008-07-21 | 432.43 |
| 2008-07-18 | 425.51 |
| 2008-07-17 | 411.68 |
| 2008-07-16 | 411.68 |
| 2008-07-15 | 411.68 |
| 2008-07-14 | 401.31 |
| 2008-07-11 | 390.94 |
| 2008-07-10 | 384.02 |
| 2008-07-09 | 380.57 |
| 2008-07-08 | 366.74 |
| 2008-07-07 | 387.48 |
| 2008-07-04 | 387.48 |
| 2008-07-03 | 418.60 |
| 2008-07-02 | 439.34 |
| 2008-06-30 | 446.26 |
| 2008-06-27 | 442.80 |
| 2008-06-26 | 439.34 |
| 2008-06-25 | 446.26 |
| 2008-06-24 | 435.88 |
| 2008-06-23 | 449.71 |
| 2008-06-20 | 453.17 |
| 2008-06-19 | 449.71 |
| 2008-06-18 | 453.17 |
| 2008-06-17 | 432.43 |
| 2008-06-16 | 442.67 |
| 2008-06-13 | 446.08 |
| 2008-06-12 | 456.32 |
| 2008-06-11 | 439.25 |
| 2008-06-10 | 452.90 |
| 2008-06-06 | 476.80 |
| 2008-06-05 | 473.38 |
| 2008-06-04 | 469.97 |
| 2008-06-03 | 469.97 |
| 2008-06-02 | 469.97 |
| 2008-05-30 | 464.85 |
| 2008-05-29 | 475.00 |
| 2008-05-28 | 464.85 |
| 2008-05-27 | 464.85 |
| 2008-05-26 | 464.85 |
| 2008-05-23 | 475.00 |
| 2008-05-22 | 475.00 |
| 2008-05-21 | 475.00 |
| 2008-05-20 | 488.53 |
| 2008-05-19 | 508.82 |
| 2008-05-16 | 447.94 |
| 2008-05-15 | 407.35 |
| 2008-05-14 | 403.97 |
| 2008-05-13 | 407.35 |
| 2008-05-09 | 407.35 |
| 2008-05-08 | 400.59 |
| 2008-05-07 | 414.11 |
| 2008-05-06 | 407.35 |
| 2008-05-05 | 407.35 |
| 2008-05-02 | 407.35 |
| 2008-04-30 | 410.73 |
| 2008-04-29 | 410.73 |
| 2008-04-28 | 410.73 |
| 2008-04-25 | 414.11 |
| 2008-04-24 | 414.11 |
| 2008-04-23 | 400.59 |
| 2008-04-22 | 417.50 |
| 2008-04-21 | 417.50 |
| 2008-04-18 | 407.35 |
| 2008-04-17 | 414.11 |
| 2008-04-16 | 434.41 |
| 2008-04-15 | 434.41 |
| 2008-04-14 | 424.26 |
| 2008-04-11 | 431.03 |
| 2008-04-10 | 417.50 |
| 2008-04-09 | 424.26 |
| 2008-04-08 | 407.35 |
| 2008-04-07 | 420.88 |
| 2008-04-03 | 400.59 |
| 2008-04-02 | 390.44 |
| 2008-04-01 | 410.73 |
| 2008-03-31 | 417.50 |
| 2008-03-28 | 414.11 |
| 2008-03-27 | 414.11 |
| 2008-03-26 | 403.97 |
| 2008-03-25 | 397.20 |
| 2008-03-20 | 387.06 |
| 2008-03-19 | 400.59 |
| 2008-03-18 | 370.14 |
| 2008-03-17 | 387.06 |
| 2008-03-14 | 403.97 |
| 2008-03-13 | 400.59 |
| 2008-03-12 | 400.59 |
| 2008-03-11 | 403.97 |
| 2008-03-10 | 387.06 |
| 2008-03-07 | 383.67 |
| 2008-03-06 | 397.20 |
| 2008-03-05 | 403.97 |
| 2008-03-04 | 400.59 |
| 2008-03-03 | 420.88 |
| 2008-02-29 | 407.35 |
| 2008-02-28 | 397.20 |
| 2008-02-27 | 376.91 |
| 2008-02-26 | 376.91 |
| 2008-02-25 | 370.14 |
| 2008-02-22 | 363.38 |
| 2008-02-21 | 353.23 |
| 2008-02-20 | 363.38 |
| 2008-02-19 | 360.00 |
| 2008-02-18 | 356.62 |
| 2008-02-15 | 356.62 |
| 2008-02-14 | 360.00 |
| 2008-02-13 | 370.14 |
| 2008-02-12 | 380.29 |
| 2008-02-11 | 360.00 |
| 2008-02-06 | 356.62 |
| 2008-02-05 | 360.00 |
| 2008-02-04 | 356.62 |
| 2008-02-01 | 339.70 |
| 2008-01-31 | 346.47 |
| 2008-01-30 | 346.47 |
| 2008-01-29 | 356.62 |
| 2008-01-28 | 356.62 |
| 2008-01-25 | 363.38 |
| 2008-01-24 | 349.85 |
| 2008-01-23 | 326.17 |
| 2008-01-22 | 312.64 |
| 2008-01-21 | 383.67 |
| 2008-01-18 | 387.06 |
| 2008-01-17 | 373.53 |
| 2008-01-16 | 373.53 |
| 2008-01-15 | 410.73 |
| 2008-01-14 | 424.26 |
| 2008-01-11 | 444.56 |
| 2008-01-10 | 444.56 |
| 2008-01-09 | 447.94 |
| 2008-01-08 | 437.79 |
| 2008-01-07 | 437.79 |
| 2008-01-04 | 414.11 |
| 2008-01-03 | 403.97 |
| 2008-01-02 | 407.35 |
| 2007-12-31 | 400.59 |
| 2007-12-28 | 403.97 |
| 2007-12-27 | 407.35 |
| 2007-12-24 | 414.11 |
| 2007-12-21 | 414.11 |
| 2007-12-20 | 414.11 |
| 2007-12-19 | 397.20 |
| 2007-12-18 | 400.59 |
| 2007-12-17 | 407.35 |
| 2007-12-14 | 420.88 |
| 2007-12-13 | 414.11 |
| 2007-12-12 | 424.26 |
| 2007-12-11 | 434.41 |
| 2007-12-10 | 434.41 |
| 2007-12-07 | 431.03 |
| 2007-12-06 | 441.17 |
| 2007-12-05 | 427.64 |
| 2007-12-04 | 424.26 |
| 2007-12-03 | 414.11 |
| 2007-11-30 | 400.59 |
| 2007-11-29 | 400.59 |
| 2007-11-28 | 407.35 |
| 2007-11-27 | 398.89 |
| 2007-11-26 | 418.98 |
| 2007-11-23 | 415.64 |
| 2007-11-22 | 422.33 |
| 2007-11-21 | 425.68 |
| 2007-11-20 | 429.03 |
| 2007-11-19 | 449.12 |
| 2007-11-16 | 452.47 |
| 2007-11-15 | 465.86 |
| 2007-11-14 | 465.86 |
| 2007-11-13 | 452.47 |
| 2007-11-12 | 455.82 |
| 2007-11-09 | 479.25 |
| 2007-11-08 | 455.82 |
| 2007-11-07 | 455.82 |
| 2007-11-06 | 465.86 |
| 2007-11-05 | 422.33 |
| 2007-11-02 | 429.03 |
| 2007-11-01 | 429.03 |
| 2007-10-31 | 412.29 |
| 2007-10-30 | 398.89 |
| 2007-10-29 | 402.24 |
| 2007-10-26 | 408.94 |
| 2007-10-25 | 408.94 |
| 2007-10-24 | 398.89 |
| 2007-10-23 | 402.24 |
| 2007-10-22 | 415.64 |
| 2007-10-18 | 418.98 |
| 2007-10-17 | 429.03 |
| 2007-10-16 | 408.94 |
| 2007-10-15 | 385.50 |
| 2007-10-12 | 402.24 |
| 2007-10-11 | 402.24 |
| 2007-10-10 | 425.68 |
| 2007-10-09 | 429.03 |
| 2007-10-08 | 432.38 |
| 2007-10-05 | 429.03 |
| 2007-10-04 | 412.29 |
| 2007-10-03 | 408.94 |
| 2007-10-02 | 442.42 |
| 2007-09-28 | 465.86 |
| 2007-09-27 | 462.51 |
| 2007-09-25 | 455.82 |
| 2007-09-24 | 472.56 |
| 2007-09-21 | 479.25 |
| 2007-09-20 | 495.99 |
| 2007-09-19 | 489.30 |
| 2007-09-18 | 480.93 |
| 2007-09-17 | 494.21 |
| 2007-09-14 | 487.57 |
| 2007-09-13 | 477.61 |
| 2007-09-12 | 467.65 |
| 2007-09-11 | 477.61 |
| 2007-09-10 | 494.21 |
| 2007-09-07 | 514.12 |
| 2007-09-06 | 487.57 |
| 2007-09-05 | 500.84 |
| 2007-09-04 | 490.89 |
| 2007-09-03 | 500.84 |
| 2007-08-31 | 490.89 |
| 2007-08-30 | 480.93 |
| 2007-08-29 | 434.45 |
| 2007-08-28 | 444.41 |
| 2007-08-27 | 447.73 |
| 2007-08-24 | 451.05 |
| 2007-08-23 | 427.81 |
| 2007-08-22 | 391.30 |
| 2007-08-21 | 391.30 |
| 2007-08-20 | 384.66 |
| 2007-08-17 | 354.78 |
| 2007-08-16 | 368.06 |
| 2007-08-15 | 421.17 |
| 2007-08-14 | 464.33 |
| 2007-08-13 | 470.97 |
| 2007-08-10 | 497.53 |
| 2007-08-09 | 517.44 |
| 2007-08-08 | 530.72 |
| 2007-08-07 | 500.84 |
| 2007-08-06 | 507.48 |
| 2007-08-03 | 540.68 |
| 2007-08-02 | 563.92 |
| 2007-08-01 | 573.88 |
| 2007-07-31 | 590.47 |
| 2007-07-30 | 514.12 |
| 2007-07-27 | 437.77 |
| 2007-07-26 | 451.05 |
| 2007-07-25 | 451.05 |
| 2007-07-24 | 470.97 |
| 2007-07-23 | 467.65 |
| 2007-07-20 | 474.29 |
| 2007-07-19 | 470.97 |
| 2007-07-18 | 477.61 |
| 2007-07-17 | 474.29 |
| 2007-07-16 | 464.33 |
| 2007-07-13 | 470.97 |
| 2007-07-12 | 467.65 |
| 2007-07-11 | 484.25 |
| 2007-07-10 | 474.29 |
| 2007-07-09 | 457.69 |
| 2007-07-06 | 431.13 |
| 2007-07-05 | 437.77 |
| 2007-07-04 | 434.45 |
| 2007-07-03 | 421.17 |
| 2007-06-29 | 421.17 |
| 2007-06-28 | 421.17 |
| 2007-06-27 | 434.45 |
| 2007-06-26 | 447.73 |
| 2007-06-25 | 457.69 |
| 2007-06-22 | 454.37 |
| 2007-06-21 | 454.37 |
| 2007-06-20 | 454.37 |
| 2007-06-18 | 431.13 |
| 2007-06-15 | 441.09 |
| 2007-06-14 | 451.05 |
| 2007-06-13 | 441.09 |
| 2007-06-12 | 457.69 |
| 2007-06-11 | 431.13 |
| 2007-06-08 | 381.95 |
| 2007-06-07 | 372.12 |
| 2007-06-06 | 372.12 |
| 2007-06-05 | 372.12 |
| 2007-06-04 | 375.40 |
| 2007-06-01 | 359.00 |
| 2007-05-31 | 365.56 |
| 2007-05-30 | 352.45 |
| 2007-05-29 | 332.92 |
| 2007-05-28 | 345.94 |
| 2007-05-25 | 355.70 |
| 2007-05-23 | 355.70 |
| 2007-05-22 | 349.19 |
| 2007-05-21 | 355.70 |
| 2007-05-18 | 355.70 |
| 2007-05-17 | 368.72 |
| 2007-05-16 | 385.00 |
| 2007-05-15 | 365.47 |
| 2007-05-14 | 362.21 |
| 2007-05-11 | 339.43 |
| 2007-05-10 | 339.43 |
| 2007-05-09 | 332.92 |
| 2007-05-08 | 332.92 |
| 2007-05-07 | 336.17 |
| 2007-05-04 | 345.94 |
| 2007-05-03 | 355.70 |
| 2007-05-02 | 355.70 |
| 2007-04-30 | 332.92 |
| 2007-04-27 | 326.41 |
| 2007-04-26 | 313.39 |
| 2007-04-25 | 316.64 |
| 2007-04-24 | 306.88 |
| 2007-04-23 | 310.13 |
| 2007-04-20 | 310.13 |
| 2007-04-19 | 303.62 |
| 2007-04-18 | 310.13 |
| 2007-04-17 | 310.13 |
| 2007-04-16 | 306.88 |
| 2007-04-13 | 310.13 |
| 2007-04-12 | 310.13 |
| 2007-04-11 | 310.13 |
| 2007-04-10 | 313.39 |
| 2007-04-04 | 323.15 |
| 2007-04-03 | 342.68 |
| 2007-04-02 | 345.94 |
| 2007-03-30 | 332.92 |
| 2007-03-29 | 332.92 |
| 2007-03-28 | 323.15 |
| 2007-03-27 | 316.64 |
| 2007-03-26 | 319.90 |
| 2007-03-23 | 323.15 |
| 2007-03-22 | 319.90 |
| 2007-03-21 | 319.90 |
| 2007-03-20 | 316.64 |
| 2007-03-19 | 316.64 |
| 2007-03-16 | 316.64 |
| 2007-03-15 | 323.15 |
| 2007-03-14 | 329.66 |
| 2007-03-13 | 329.66 |
| 2007-03-12 | 332.92 |
| 2007-03-09 | 329.66 |
| 2007-03-08 | 336.17 |
| 2007-03-07 | 339.43 |
| 2007-03-06 | 323.15 |
| 2007-03-05 | 303.62 |
| 2007-03-02 | 339.43 |
| 2007-03-01 | 342.68 |
| 2007-02-28 | 352.45 |
| 2007-02-27 | 365.47 |
| 2007-02-26 | 385.00 |
| 2007-02-23 | 388.25 |
| 2007-02-22 | 355.70 |
| 2007-02-21 | 345.94 |
| 2007-02-16 | 339.43 |
| 2007-02-15 | 345.94 |
| 2007-02-14 | 352.45 |
| 2007-02-13 | 336.17 |
| 2007-02-12 | 345.94 |
| 2007-02-09 | 323.15 |
| 2007-02-08 | 274.33 |
| 2007-02-07 | 261.31 |
| 2007-02-06 | 261.31 |
| 2007-02-05 | 251.54 |
| 2007-02-02 | 251.54 |
| 2007-02-01 | 254.80 |
| 2007-01-31 | 258.05 |
| 2007-01-30 | 258.05 |
| 2007-01-29 | 248.29 |
| 2007-01-26 | 251.54 |
| 2007-01-25 | 258.05 |
| 2007-01-24 | 267.82 |
| 2007-01-23 | 274.33 |
| 2007-01-22 | 271.07 |
| 2007-01-19 | 271.07 |
| 2007-01-18 | 271.07 |
| 2007-01-17 | 271.07 |
| 2007-01-16 | 254.80 |
| 2007-01-15 | 235.27 |
| 2007-01-12 | 218.99 |
| 2007-01-11 | 215.74 |
| 2007-01-10 | 212.48 |
| 2007-01-09 | 215.74 |
| 2007-01-08 | 212.48 |
| 2007-01-05 | 215.74 |
| 2007-01-04 | 212.48 |
| 2007-01-03 | 209.23 |
| 2007-01-02 | 205.97 |
| 2006-12-29 | 199.46 |
| 2006-12-28 | 205.97 |
| 2006-12-27 | 209.23 |
| 2006-12-22 | 212.48 |
| 2006-12-21 | 205.97 |
| 2006-12-20 | 209.23 |
| 2006-12-19 | 205.97 |
| 2006-12-18 | 212.48 |
| 2006-12-15 | 205.97 |
| 2006-12-14 | 218.99 |
| 2006-12-13 | 212.48 |
| 2006-12-12 | 215.74 |
| 2006-12-11 | 222.25 |
| 2006-12-08 | 205.97 |
| 2006-12-07 | 225.50 |
| 2006-12-06 | 205.97 |
| 2006-12-05 | 205.97 |
| 2006-12-04 | 215.74 |
| 2006-12-01 | 232.01 |
| 2006-11-30 | 232.01 |
| 2006-11-29 | 225.56 |
| 2006-11-28 | 225.56 |
| 2006-11-27 | 232.01 |
| 2006-11-24 | 232.01 |
| 2006-11-23 | 232.01 |
| 2006-11-22 | 238.46 |
| 2006-11-21 | 241.68 |
| 2006-11-20 | 238.46 |
| 2006-11-17 | 248.13 |
| 2006-11-16 | 244.91 |
| 2006-11-15 | 248.13 |
| 2006-11-14 | 244.91 |
| 2006-11-13 | 251.35 |
| 2006-11-10 | 254.58 |
| 2006-11-09 | 254.58 |
| 2006-11-08 | 248.13 |
| 2006-11-07 | 251.35 |
| 2006-11-06 | 254.58 |
| 2006-11-03 | 254.58 |
| 2006-11-02 | 254.58 |
| 2006-11-01 | 248.13 |
| 2006-10-31 | 264.25 |
| 2006-10-27 | 267.47 |
| 2006-10-26 | 267.47 |
| 2006-10-25 | 264.25 |
| 2006-10-24 | 264.25 |
| 2006-10-23 | 273.92 |
| 2006-10-20 | 277.14 |
| 2006-10-19 | 267.47 |
| 2006-10-18 | 254.58 |
| 2006-10-17 | 257.80 |
| 2006-10-16 | 264.25 |
| 2006-10-13 | 257.80 |
| 2006-10-12 | 251.35 |
| 2006-10-11 | 248.13 |
| 2006-10-10 | 254.58 |
| 2006-10-09 | 257.80 |
| 2006-10-06 | 251.35 |
| 2006-10-05 | 254.58 |
| 2006-10-04 | 267.47 |
| 2006-10-03 | 286.81 |
| 2006-09-29 | 280.36 |
| 2006-09-28 | 277.14 |
| 2006-09-27 | 270.75 |
| 2006-09-26 | 264.36 |
| 2006-09-25 | 257.96 |
| 2006-09-22 | 229.20 |
| 2006-09-21 | 251.57 |
| 2006-09-20 | 248.37 |
| 2006-09-19 | 261.16 |
| 2006-09-18 | 270.75 |
| 2006-09-15 | 277.14 |
| 2006-09-14 | 264.36 |
| 2006-09-13 | 283.53 |
| 2006-09-12 | 293.12 |
| 2006-09-11 | 305.90 |
| 2006-09-08 | 309.10 |
| 2006-09-07 | 312.30 |
| 2006-09-06 | 309.10 |
| 2006-09-05 | 305.90 |
| 2006-09-04 | 341.06 |
| 2006-09-01 | 347.45 |
| 2006-08-31 | 347.45 |
| 2006-08-30 | 347.45 |
| 2006-08-29 | 318.69 |
| 2006-08-28 | 328.28 |
| 2006-08-25 | 318.69 |
| 2006-08-24 | 318.69 |
| 2006-08-23 | 334.67 |
| 2006-08-22 | 318.69 |
| 2006-08-21 | 318.69 |
| 2006-08-18 | 325.08 |
| 2006-08-17 | 315.49 |
| 2006-08-16 | 325.08 |
| 2006-08-15 | 315.49 |
| 2006-08-14 | 321.88 |
| 2006-08-11 | 331.47 |
| 2006-08-10 | 337.87 |
| 2006-08-09 | 328.28 |
| 2006-08-08 | 328.28 |
| 2006-08-07 | 315.49 |
| 2006-08-04 | 302.71 |
| 2006-08-03 | 302.71 |
| 2006-08-02 | 299.51 |
| 2006-08-01 | 302.71 |
| 2006-07-31 | 302.71 |
| 2006-07-28 | 305.90 |
| 2006-07-27 | 305.90 |
| 2006-07-26 | 309.10 |
| 2006-07-25 | 309.10 |
| 2006-07-24 | 312.30 |
| 2006-07-21 | 302.71 |
| 2006-07-20 | 299.51 |
| 2006-07-19 | 302.71 |
| 2006-07-18 | 302.71 |
| 2006-07-17 | 299.51 |
| 2006-07-14 | 309.10 |
| 2006-07-13 | 315.49 |
| 2006-07-12 | 315.49 |
| 2006-07-11 | 305.90 |
| 2006-07-10 | 309.10 |
| 2006-07-07 | 315.49 |
| 2006-07-06 | 321.88 |
| 2006-07-05 | 318.69 |
| 2006-07-04 | 315.49 |
| 2006-07-03 | 321.88 |
| 2006-06-30 | 321.88 |
| 2006-06-29 | 315.49 |
| 2006-06-28 | 315.49 |
| 2006-06-27 | 315.49 |
| 2006-06-26 | 321.88 |
| 2006-06-23 | 305.90 |
| 2006-06-22 | 305.90 |
| 2006-06-21 | 305.90 |
| 2006-06-20 | 302.71 |
| 2006-06-19 | 309.10 |
| 2006-06-16 | 312.30 |
| 2006-06-15 | 309.10 |
| 2006-06-14 | 325.08 |
| 2006-06-13 | 305.90 |
| 2006-06-12 | 315.49 |
| 2006-06-09 | 312.30 |
| 2006-06-08 | 309.10 |
| 2006-06-07 | 309.10 |
| 2006-06-06 | 328.13 |
| 2006-06-05 | 328.13 |
| 2006-06-02 | 321.79 |
| 2006-06-01 | 309.10 |
| 2006-05-30 | 318.61 |
| 2006-05-29 | 305.93 |
| 2006-05-26 | 309.10 |
| 2006-05-25 | 307.51 |
| 2006-05-24 | 316.92 |
| 2006-05-23 | 316.92 |
| 2006-05-22 | 310.65 |
| 2006-05-19 | 326.32 |
| 2006-05-18 | 313.78 |
| 2006-05-17 | 307.51 |
| 2006-05-16 | 301.25 |
| 2006-05-15 | 304.38 |
| 2006-05-12 | 342.00 |
| 2006-05-11 | 398.42 |
| 2006-05-10 | 401.56 |
| 2006-05-09 | 401.56 |
| 2006-05-08 | 407.83 |
| 2006-05-04 | 407.83 |
| 2006-05-03 | 404.69 |
| 2006-05-02 | 401.56 |
| 2006-04-28 | 395.29 |
| 2006-04-27 | 392.15 |
| 2006-04-26 | 392.15 |
| 2006-04-25 | 389.02 |
| 2006-04-24 | 404.69 |
| 2006-04-21 | 410.96 |
| 2006-04-20 | 401.56 |
| 2006-04-19 | 410.96 |
| 2006-04-18 | 407.83 |
| 2006-04-13 | 404.69 |
| 2006-04-12 | 432.90 |
| 2006-04-11 | 442.31 |
| 2006-04-10 | 436.04 |
| 2006-04-07 | 432.90 |
| 2006-04-06 | 432.90 |
| 2006-04-04 | 432.90 |
| 2006-04-03 | 445.44 |
| 2006-03-31 | 457.98 |
| 2006-03-30 | 423.50 |
| 2006-03-29 | 423.50 |
| 2006-03-28 | 414.10 |
| 2006-03-27 | 423.50 |
| 2006-03-24 | 426.63 |
| 2006-03-23 | 429.77 |
| 2006-03-22 | 432.90 |
| 2006-03-21 | 417.23 |
| 2006-03-20 | 426.63 |
| 2006-03-17 | 429.77 |
| 2006-03-16 | 423.50 |
| 2006-03-15 | 426.63 |
| 2006-03-14 | 426.63 |
| 2006-03-13 | 432.90 |
| 2006-03-10 | 429.77 |
| 2006-03-09 | 445.44 |
| 2006-03-08 | 417.23 |
| 2006-03-07 | 417.23 |
| 2006-03-06 | 439.17 |
| 2006-03-03 | 448.58 |
| 2006-03-02 | 454.85 |
| 2006-03-01 | 457.98 |
| 2006-02-28 | 464.25 |
| 2006-02-27 | 464.25 |
| 2006-02-24 | 476.79 |
| 2006-02-23 | 495.60 |
| 2006-02-22 | 473.66 |
| 2006-02-21 | 454.85 |
| 2006-02-20 | 436.04 |
| 2006-02-17 | 436.04 |
| 2006-02-16 | 448.58 |
| 2006-02-15 | 448.58 |
| 2006-02-14 | 436.04 |
| 2006-02-13 | 451.71 |
| 2006-02-10 | 423.50 |
| 2006-02-09 | 407.83 |
| 2006-02-08 | 407.83 |
| 2006-02-07 | 423.50 |
| 2006-02-06 | 401.56 |
| 2006-02-03 | 395.29 |
| 2006-02-02 | 389.02 |
| 2006-02-01 | 385.88 |
| 2006-01-27 | 392.15 |
| 2006-01-26 | 392.15 |
| 2006-01-25 | 401.56 |
| 2006-01-24 | 376.48 |
| 2006-01-23 | 367.07 |
| 2006-01-20 | 389.02 |
| 2006-01-19 | 392.15 |
| 2006-01-18 | 376.48 |
| 2006-01-17 | 395.29 |
| 2006-01-16 | 395.29 |
| 2006-01-13 | 404.69 |
| 2006-01-12 | 401.56 |
| 2006-01-11 | 404.69 |
| 2006-01-10 | 401.56 |
| 2006-01-09 | 404.69 |
| 2006-01-06 | 404.69 |
| 2006-01-05 | 404.69 |
| 2006-01-04 | 404.69 |
| 2006-01-03 | 401.56 |
| 2005-12-30 | 398.42 |
| 2005-12-29 | 398.42 |
| 2005-12-28 | 398.42 |
| 2005-12-23 | 395.29 |
| 2005-12-22 | 395.29 |
| 2005-12-21 | 395.29 |
| 2005-12-20 | 395.29 |
| 2005-12-19 | 395.29 |
| 2005-12-16 | 395.29 |
| 2005-12-15 | 398.42 |
| 2005-12-14 | 398.42 |
| 2005-12-13 | 395.29 |
| 2005-12-12 | 392.15 |
| 2005-12-09 | 389.02 |
| 2005-12-08 | 407.83 |
| 2005-12-07 | 407.83 |
| 2005-12-06 | 407.83 |
| 2005-12-05 | 410.96 |
| 2005-12-02 | 417.23 |
| 2005-12-01 | 417.23 |
| 2005-11-30 | 407.83 |
| 2005-11-29 | 410.96 |
| 2005-11-28 | 410.96 |
| 2005-11-25 | 410.96 |
| 2005-11-24 | 406.26 |
| 2005-11-23 | 403.25 |
| 2005-11-22 | 406.26 |
| 2005-11-21 | 406.26 |
| 2005-11-18 | 412.29 |
| 2005-11-17 | 409.27 |
| 2005-11-16 | 412.29 |
| 2005-11-15 | 409.27 |
| 2005-11-14 | 412.29 |
| 2005-11-11 | 409.27 |
| 2005-11-10 | 412.29 |
| 2005-11-09 | 403.25 |
| 2005-11-08 | 403.25 |
| 2005-11-07 | 400.23 |
| 2005-11-04 | 415.30 |
| 2005-11-03 | 412.29 |
| 2005-11-02 | 385.16 |
| 2005-11-01 | 412.29 |
| 2005-10-31 | 412.29 |
| 2005-10-28 | 412.29 |
| 2005-10-27 | 412.29 |
| 2005-10-26 | 412.29 |
| 2005-10-25 | 412.29 |
| 2005-10-24 | 412.29 |
| 2005-10-21 | 415.30 |
| 2005-10-20 | 412.29 |
| 2005-10-19 | 412.29 |
| 2005-10-18 | 412.29 |
| 2005-10-17 | 415.30 |
| 2005-10-14 | 421.33 |
| 2005-10-13 | 424.34 |
| 2005-10-12 | 422.83 |
| 2005-10-10 | 434.78 |
| 2005-10-07 | 437.77 |
| 2005-10-06 | 437.77 |
| 2005-10-05 | 440.76 |
| 2005-10-04 | 446.73 |
| 2005-10-03 | 446.73 |
| 2005-09-30 | 449.72 |
| 2005-09-29 | 419.85 |
| 2005-09-28 | 425.82 |
| 2005-09-27 | 419.85 |
| 2005-09-26 | 464.66 |
| 2005-09-23 | 437.77 |
| 2005-09-22 | 446.73 |
| 2005-09-21 | 422.83 |
| 2005-09-20 | 416.86 |
| 2005-09-16 | 416.86 |
| 2005-09-15 | 422.83 |
| 2005-09-14 | 428.81 |
| 2005-09-13 | 425.82 |
| 2005-09-12 | 422.83 |
| 2005-09-09 | 413.87 |
| 2005-09-08 | 422.83 |
| 2005-09-07 | 422.83 |
| 2005-09-06 | 410.88 |
| 2005-09-05 | 410.88 |
| 2005-09-02 | 407.89 |
| 2005-09-01 | 407.89 |
| 2005-08-31 | 407.89 |
| 2005-08-30 | 404.91 |
| 2005-08-29 | 401.92 |
| 2005-08-26 | 392.96 |
| 2005-08-25 | 395.94 |
| 2005-08-24 | 389.97 |
| 2005-08-23 | 398.93 |
| 2005-08-22 | 386.98 |
| 2005-08-19 | 386.98 |
| 2005-08-18 | 395.94 |
| 2005-08-17 | 404.91 |
| 2005-08-16 | 407.89 |
| 2005-08-15 | 410.88 |
| 2005-08-12 | 407.89 |
| 2005-08-11 | 404.91 |
| 2005-08-10 | 401.92 |
| 2005-08-09 | 407.89 |
| 2005-08-08 | 401.92 |
| 2005-08-05 | 410.88 |
| 2005-08-04 | 401.92 |
| 2005-08-03 | 398.93 |
| 2005-08-02 | 398.93 |
| 2005-08-01 | 386.98 |
| 2005-07-29 | 381.01 |
| 2005-07-28 | 363.08 |
| 2005-07-27 | 372.04 |
| 2005-07-26 | 354.12 |
| 2005-07-25 | 342.17 |
| 2005-07-22 | 351.13 |
| 2005-07-21 | 372.04 |
| 2005-07-20 | 401.92 |
| 2005-07-19 | 413.87 |
| 2005-07-18 | 425.82 |
| 2005-07-15 | 431.80 |
| 2005-07-14 | 431.80 |
| 2005-07-13 | 413.87 |
| 2005-07-12 | 410.88 |
| 2005-07-11 | 467.65 |
| 2005-07-08 | 482.58 |
| 2005-07-07 | 497.52 |
| 2005-07-06 | 485.57 |
| 2005-07-05 | 485.57 |
| 2005-07-04 | 485.57 |
| 2005-06-30 | 485.57 |
| 2005-06-29 | 488.56 |
| 2005-06-28 | 482.58 |
| 2005-06-27 | 473.62 |
| 2005-06-24 | 455.70 |
| 2005-06-23 | 458.68 |
| 2005-06-22 | 455.70 |
| 2005-06-21 | 470.63 |
| 2005-06-20 | 491.55 |
| 2005-06-17 | 470.63 |
| 2005-06-16 | 476.61 |
| 2005-06-15 | 476.61 |
| 2005-06-14 | 458.68 |
| 2005-06-13 | 473.62 |
| 2005-06-10 | 473.62 |
| 2005-06-09 | 461.67 |
| 2005-06-08 | 452.71 |
| 2005-06-07 | 455.70 |
| 2005-06-06 | 467.65 |
| 2005-06-03 | 482.58 |
| 2005-06-02 | 491.55 |
| 2005-06-01 | 467.65 |
| 2005-05-31 | 476.61 |
| 2005-05-30 | 479.60 |
| 2005-05-27 | 479.60 |
| 2005-05-26 | 482.58 |
| 2005-05-25 | 479.60 |
| 2005-05-24 | 482.55 |
| 2005-05-23 | 485.51 |
| 2005-05-20 | 482.55 |
| 2005-05-19 | 485.51 |
| 2005-05-18 | 491.43 |
| 2005-05-17 | 461.85 |
| 2005-05-13 | 447.07 |
| 2005-05-12 | 441.15 |
| 2005-05-11 | 455.94 |
| 2005-05-10 | 476.64 |
| 2005-05-09 | 467.77 |
| 2005-05-06 | 479.60 |
| 2005-05-05 | 444.11 |
| 2005-05-04 | 434.40 |
| 2005-05-03 | 463.54 |
| 2005-04-29 | 434.40 |
| 2005-04-28 | 468.40 |
| 2005-04-27 | 492.69 |
| 2005-04-26 | 439.25 |
| 2005-04-25 | 419.82 |
| 2005-04-22 | 405.25 |
| 2005-04-21 | 376.10 |
| 2005-04-20 | 380.96 |
| 2005-04-19 | 380.96 |
| 2005-04-18 | 385.81 |
| 2005-04-15 | 390.67 |
| 2005-04-14 | 405.25 |
| 2005-04-13 | 414.96 |
| 2005-04-12 | 434.40 |
| 2005-04-11 | 463.54 |
| 2005-04-08 | 463.54 |
| 2005-04-07 | 502.41 |
| 2005-04-06 | 434.40 |
| 2005-04-04 | 385.81 |
| 2005-04-01 | 342.09 |
| 2005-03-31 | 317.80 |
| 2005-03-30 | 322.66 |
| 2005-03-29 | 317.80 |
| 2005-03-24 | 308.08 |
| 2005-03-23 | 308.08 |
| 2005-03-22 | 308.08 |
| 2005-03-21 | 286.71 |
| 2005-03-18 | 288.65 |
| 2005-03-17 | 293.51 |
| 2005-03-16 | 288.65 |
| 2005-03-15 | 298.37 |
| 2005-03-14 | 282.82 |
| 2005-03-11 | 278.93 |
| 2005-03-10 | 263.39 |
| 2005-03-09 | 267.28 |
| 2005-03-08 | 255.62 |
| 2005-03-07 | 247.84 |
| 2005-03-04 | 251.73 |
| 2005-03-03 | 242.01 |
| 2005-03-02 | 230.35 |
| 2005-03-01 | 212.86 |
| 2005-02-28 | 212.86 |
| 2005-02-25 | 212.86 |
| 2005-02-24 | 207.03 |
| 2005-02-23 | 207.03 |
| 2005-02-22 | 205.09 |
| 2005-02-21 | 210.92 |
| 2005-02-18 | 210.92 |
| 2005-02-17 | 214.81 |
| 2005-02-16 | 214.81 |
| 2005-02-15 | 218.69 |
| 2005-02-14 | 218.69 |
| 2005-02-08 | 220.64 |
| 2005-02-07 | 220.64 |
| 2005-02-04 | 207.03 |
| 2005-02-03 | 218.69 |
| 2005-02-02 | 214.81 |
| 2005-02-01 | 214.81 |
| 2005-01-31 | 214.81 |
| 2005-01-28 | 220.64 |
| 2005-01-27 | 228.41 |
| 2005-01-26 | 181.77 |
| 2005-01-25 | 191.49 |
| 2005-01-24 | 191.49 |
| 2005-01-21 | 191.49 |
| 2005-01-20 | 191.49 |
| 2005-01-19 | 195.37 |
| 2005-01-18 | 195.37 |
| 2005-01-17 | 195.37 |
| 2005-01-14 | 195.37 |
| 2005-01-13 | 195.37 |
| 2005-01-12 | 197.32 |
| 2005-01-11 | 199.26 |
| 2005-01-10 | 201.20 |
| 2005-01-07 | 197.32 |
| 2005-01-06 | 199.26 |
| 2005-01-05 | 195.37 |
| 2005-01-04 | 191.49 |
| 2005-01-03 | 201.20 |
| 2004-12-31 | 201.20 |
| 2004-12-30 | 207.03 |
| 2004-12-29 | 207.03 |
| 2004-12-28 | 205.09 |
| 2004-12-24 | 210.92 |
| 2004-12-23 | 191.49 |
| 2004-12-22 | 189.55 |
| 2004-12-21 | 189.55 |
| 2004-12-20 | 189.55 |
| 2004-12-17 | 179.83 |
| 2004-12-16 | 179.83 |
| 2004-12-15 | 179.83 |
| 2004-12-14 | 172.06 |
| 2004-12-13 | 172.06 |
| 2004-12-10 | 168.17 |
| 2004-12-09 | 168.17 |
| 2004-12-08 | 174.00 |
| 2004-12-07 | 174.00 |
| 2004-12-06 | 172.06 |
| 2004-12-03 | 172.06 |
| 2004-12-02 | 168.17 |
| 2004-12-01 | 181.77 |
| 2004-11-30 | 177.89 |
| 2004-11-29 | 172.06 |
| 2004-11-26 | 185.66 |
| 2004-11-25 | 193.43 |
| 2004-11-24 | 195.37 |
| 2004-11-23 | 197.32 |
| 2004-11-22 | 201.20 |
| 2004-11-19 | 191.49 |
| 2004-11-18 | 197.32 |
| 2004-11-17 | 189.55 |
| 2004-11-16 | 177.89 |
| 2004-11-15 | 168.17 |
| 2004-11-12 | 158.45 |
| 2004-11-11 | 152.62 |
| 2004-11-10 | 148.74 |
| 2004-11-09 | 148.74 |
| 2004-11-08 | 148.74 |
| 2004-11-05 | 137.08 |
| 2004-11-04 | 123.47 |
| 2004-11-03 | 123.47 |
| 2004-11-02 | 109.87 |
| 2004-11-01 | 109.87 |
| 2004-10-29 | 115.70 |
| 2004-10-28 | 117.64 |
| 2004-10-27 | 115.70 |
| 2004-10-26 | 115.70 |
| 2004-10-25 | 104.04 |
| 2004-10-21 | 102.10 |
| 2004-10-20 | 100.16 |
| 2004-10-19 | 100.16 |
| 2004-10-18 | 104.04 |
| 2004-10-15 | 104.04 |
| 2004-10-14 | 104.04 |
| 2004-10-13 | 111.81 |
| 2004-10-12 | 109.87 |
| 2004-10-11 | 107.93 |
| 2004-10-08 | 107.93 |
| 2004-10-07 | 105.99 |
| 2004-10-06 | 102.10 |
| 2004-10-05 | 102.10 |
| 2004-10-04 | 104.04 |
| 2004-09-30 | 102.10 |
| 2004-09-28 | 98.21 |
| 2004-09-27 | 98.21 |
| 2004-09-24 | 98.21 |
| 2004-09-23 | 98.21 |
| 2004-09-22 | 98.21 |
| 2004-09-21 | 104.04 |
| 2004-09-20 | 104.04 |
| 2004-09-17 | 98.21 |
| 2004-09-16 | 104.04 |
| 2004-09-15 | 100.16 |
| 2004-09-14 | 96.34 |
| 2004-09-13 | 98.25 |
| 2004-09-10 | 98.25 |
| 2004-09-09 | 94.44 |
| 2004-09-08 | 100.16 |
| 2004-09-07 | 96.34 |
| 2004-09-06 | 100.16 |
| 2004-09-03 | 98.25 |
| 2004-09-02 | 100.16 |
| 2004-09-01 | 90.62 |
| 2004-08-31 | 100.16 |
| 2004-08-30 | 100.16 |
| 2004-08-27 | 103.97 |
| 2004-08-26 | 100.16 |
| 2004-08-25 | 88.72 |
| 2004-08-24 | 90.62 |
| 2004-08-23 | 88.72 |
| 2004-08-20 | 88.72 |
| 2004-08-19 | 88.72 |
| 2004-08-18 | 88.72 |
| 2004-08-17 | 86.81 |
| 2004-08-16 | 86.81 |
| 2004-08-13 | 86.81 |
| 2004-08-12 | 86.81 |
| 2004-08-11 | 86.81 |
| 2004-08-10 | 83.00 |
| 2004-08-09 | 83.00 |
| 2004-08-06 | 81.09 |
| 2004-08-05 | 86.81 |
| 2004-08-04 | 86.81 |
| 2004-08-03 | 86.81 |
| 2004-08-02 | 86.81 |
| 2004-07-30 | 86.81 |
| 2004-07-29 | 83.00 |
| 2004-07-28 | 86.81 |
| 2004-07-27 | 88.72 |
| 2004-07-26 | 90.62 |
| 2004-07-23 | 90.62 |
| 2004-07-22 | 90.62 |
| 2004-07-21 | 81.09 |
| 2004-07-20 | 81.09 |
| 2004-07-19 | 81.09 |
| 2004-07-16 | 81.09 |
| 2004-07-15 | 81.09 |
| 2004-07-14 | 84.91 |
| 2004-07-13 | 81.09 |
| 2004-07-12 | 84.91 |
| 2004-07-09 | 84.91 |
| 2004-07-08 | 84.91 |
| 2004-07-07 | 84.91 |
| 2004-07-06 | 81.09 |
| 2004-07-05 | 79.19 |
| 2004-07-02 | 79.19 |
| 2004-06-30 | 81.09 |
| 2004-06-29 | 83.00 |
| 2004-06-28 | 83.00 |
| 2004-06-25 | 81.09 |
| 2004-06-24 | 81.09 |
| 2004-06-23 | 77.28 |
| 2004-06-21 | 75.37 |
| 2004-06-18 | 75.37 |
| 2004-06-17 | 73.47 |
| 2004-06-16 | 73.47 |
| 2004-06-15 | 77.28 |
| 2004-06-14 | 75.37 |
| 2004-06-11 | 75.37 |
| 2004-06-10 | 71.56 |
| 2004-06-09 | 71.56 |
| 2004-06-08 | 79.19 |
| 2004-06-07 | 71.56 |
| 2004-06-04 | 79.19 |
| 2004-06-03 | 79.19 |
| 2004-06-02 | 81.09 |
| 2004-06-01 | 75.37 |
| 2004-05-31 | 81.09 |
| 2004-05-28 | 79.19 |
| 2004-05-27 | 77.28 |
| 2004-05-25 | 79.19 |
| 2004-05-24 | 77.28 |
| 2004-05-21 | 88.72 |
| 2004-05-20 | 77.28 |
| 2004-05-19 | 71.56 |
| 2004-05-18 | 62.03 |
| 2004-05-17 | 71.56 |
| 2004-05-14 | 83.00 |
| 2004-05-13 | 84.91 |
| 2004-05-12 | 94.44 |
| 2004-05-11 | 88.72 |
| 2004-05-10 | 81.09 |
| 2004-05-07 | 81.09 |
| 2004-05-06 | 83.00 |
| 2004-05-05 | 77.28 |
| 2004-05-04 | 77.28 |
| 2004-05-03 | 94.44 |
| 2004-04-30 | 94.44 |
| 2004-04-29 | 83.00 |
| 2004-04-28 | 88.34 |
| 2004-04-27 | 88.24 |
| 2004-04-26 | 87.05 |
| 2004-04-23 | 81.09 |
| 2004-04-22 | 85.86 |
| 2004-04-21 | 85.86 |
| 2004-04-20 | 85.86 |
| 2004-04-19 | 76.57 |
| 2004-04-16 | 76.57 |
| 2004-04-15 | 76.57 |
| 2004-04-14 | 76.57 |
| 2004-04-13 | 76.57 |
| 2004-04-08 | 74.24 |
| 2004-04-07 | 74.24 |
| 2004-04-06 | 74.24 |
| 2004-04-02 | 71.92 |
| 2004-04-01 | 74.24 |
| 2004-03-31 | 74.24 |
| 2004-03-30 | 77.73 |
| 2004-03-29 | 81.21 |
| 2004-03-26 | 76.57 |
| 2004-03-25 | 78.89 |
| 2004-03-24 | 77.73 |
| 2004-03-23 | 81.21 |
| 2004-03-22 | 81.21 |
| 2004-03-19 | 80.05 |
| 2004-03-18 | 52.17 |
| 2004-03-17 | 52.17 |
| 2004-03-16 | 48.69 |
| 2004-03-15 | 48.69 |
| 2004-03-12 | 46.36 |
| 2004-03-11 | 48.69 |
| 2004-03-10 | 48.69 |
| 2004-03-09 | 52.17 |
| 2004-03-08 | 52.17 |
| 2004-03-05 | 52.17 |
| 2004-03-04 | 52.17 |
| 2004-03-03 | 48.69 |
| 2004-03-02 | 48.69 |
| 2004-03-01 | 52.17 |
| 2004-02-27 | 48.69 |
| 2004-02-26 | 51.01 |
| 2004-02-25 | 52.17 |
| 2004-02-24 | 49.85 |
| 2004-02-23 | 49.85 |
| 2004-02-20 | 47.53 |
| 2004-02-19 | 47.53 |
| 2004-02-18 | 52.17 |
| 2004-02-17 | 51.01 |
| 2004-02-16 | 51.01 |
| 2004-02-13 | 52.17 |
| 2004-02-12 | 53.33 |
| 2004-02-11 | 51.01 |
| 2004-02-10 | 51.01 |
| 2004-02-09 | 51.01 |
| 2004-02-06 | 51.01 |
| 2004-02-05 | 48.69 |
| 2004-02-04 | 48.69 |
| 2004-02-03 | 48.69 |
| 2004-02-02 | 49.85 |
| 2004-01-30 | 48.69 |
| 2004-01-29 | 48.69 |
| 2004-01-28 | 48.69 |
| 2004-01-27 | 48.69 |
| 2004-01-26 | 48.69 |
| 2004-01-21 | 48.69 |
| 2004-01-20 | 48.69 |
| 2004-01-19 | 41.72 |
| 2004-01-16 | 41.72 |
| 2004-01-15 | 41.72 |
| 2004-01-14 | 41.72 |
| 2004-01-13 | 44.04 |
| 2004-01-12 | 52.17 |
| 2004-01-09 | 52.17 |
| 2004-01-08 | 49.85 |
| 2004-01-07 | 53.33 |
| 2004-01-06 | 53.33 |
| 2004-01-05 | 53.33 |
| 2004-01-02 | 55.66 |
| 2003-12-31 | 57.98 |
| 2003-12-30 | 57.98 |
| 2003-12-29 | 57.98 |
| 2003-12-24 | 60.30 |
| 2003-12-23 | 60.30 |
| 2003-12-22 | 62.63 |
| 2003-12-19 | 62.63 |
| 2003-12-18 | 53.33 |
| 2003-12-17 | 48.69 |
| 2003-12-16 | 62.63 |
| 2003-12-15 | 64.95 |
| 2003-12-12 | 54.49 |
| 2003-12-11 | 48.69 |
| 2003-12-10 | 53.33 |
| 2003-12-09 | 55.66 |
| 2003-12-08 | 74.24 |
| 2003-12-05 | 48.69 |
| 2003-12-04 | 44.04 |
| 2003-12-03 | 42.88 |
| 2003-12-02 | 39.39 |
| 2003-12-01 | 35.91 |
| 2003-11-28 | 32.42 |
| 2003-11-27 | 41.72 |
| 2003-11-26 | 40.56 |
| 2003-11-25 | 44.04 |
| 2003-11-24 | 41.72 |
| 2003-11-21 | 39.39 |
| 2003-11-20 | 39.39 |
| 2003-11-19 | 40.56 |
| 2003-11-18 | 52.17 |
| 2003-11-17 | 48.69 |
| 2003-11-14 | 51.01 |
| 2003-11-13 | 48.69 |
| 2003-11-12 | 48.69 |
| 2003-11-11 | 46.36 |
| 2003-11-10 | 44.04 |
| 2003-11-07 | 41.72 |
| 2003-11-06 | 25.45 |
| 2003-11-05 | 34.75 |
| 2003-11-04 | 30.10 |
| 2003-11-03 | 30.10 |
| 2003-10-31 | 30.10 |
| 2003-10-30 | 25.45 |
| 2003-10-29 | 25.45 |
| 2003-10-28 | 20.81 |
| 2003-10-27 | 12.68 |
| 2003-10-24 | 20.81 |
| 2003-10-23 | 17.32 |
| 2003-10-22 | 18.48 |
| 2003-10-21 | 25.45 |
| 2003-10-20 | 23.13 |
| 2003-10-17 | 20.81 |
| 2003-10-16 | 20.81 |
| 2003-10-15 | 20.81 |
| 2003-10-14 | 21.97 |
| 2003-10-13 | 21.97 |
| 2003-10-10 | 16.16 |
| 2003-10-09 | 13.84 |
| 2003-10-08 | 15.00 |
| 2003-10-07 | 13.84 |
| 2003-10-06 | 19.65 |
| 2003-10-03 | 19.65 |
| 2003-10-02 | 19.65 |
| 2003-09-30 | 19.65 |
| 2003-09-29 | 19.65 |
| 2003-09-26 | 19.65 |
| 2003-09-25 | 19.65 |
| 2003-09-24 | 19.65 |
| 2003-09-23 | 18.48 |
| 2003-09-22 | 18.48 |
| 2003-09-19 | 20.81 |
| 2003-09-18 | 23.13 |
| 2003-09-17 | 23.13 |
| 2003-09-16 | 23.13 |
| 2003-09-15 | 18.48 |
| 2003-09-11 | 24.29 |
| 2003-09-10 | 24.29 |
| 2003-09-09 | 25.45 |
| 2003-09-08 | 20.81 |
| 2003-09-05 | 16.16 |
| 2003-09-04 | 16.16 |
| 2003-09-03 | 15.00 |
| 2003-09-02 | 8.03 |
| 2003-09-01 | 8.03 |
| 2003-08-29 | 8.03 |
| 2003-08-28 | 4.55 |
| 2003-08-27 | 4.55 |
| 2003-08-26 | 4.55 |
| 2003-08-25 | 4.55 |
| 2003-08-22 | 3.41 |
| 2003-08-21 | 3.41 |
| 2003-08-20 | 3.41 |
| 2003-08-19 | 4.55 |
| 2003-08-18 | 2.27 |
| 2003-08-15 | 4.55 |
| 2003-08-14 | 2.27 |
| 2003-08-13 | 2.27 |
| 2003-08-12 | 2.27 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | 0.00 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | 0.00 |
| 2003-07-31 | -1.14 |
| 2003-07-30 | 0.00 |
| 2003-07-29 | 0.00 |
| 2003-07-28 | 3.41 |
| 2003-07-25 | -7.95 |
| 2003-07-24 | -2.27 |
| 2003-07-23 | -2.27 |
| 2003-07-22 | -4.55 |
| 2003-07-21 | 2.27 |
| 2003-07-18 | -1.14 |
| 2003-07-17 | -6.82 |
| 2003-07-16 | 4.55 |
| 2003-07-15 | -1.14 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | -1.14 |
| 2003-07-10 | -1.14 |
| 2003-07-09 | -1.14 |
| 2003-07-08 | 3.41 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 0.00 |
| 2003-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy