Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2013-10-18 | 2015-07-06 | 2015-07-07 | |
| HK Main | 00799 | 2015-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0799 % |
|---|---|
| 2025-12-24 | 31.42 |
| 2025-12-23 | 33.52 |
| 2025-12-22 | 34.92 |
| 2025-12-19 | 34.57 |
| 2025-12-18 | 31.06 |
| 2025-12-17 | 32.47 |
| 2025-12-16 | 28.96 |
| 2025-12-15 | 31.42 |
| 2025-12-12 | 33.52 |
| 2025-12-11 | 30.36 |
| 2025-12-10 | 33.17 |
| 2025-12-09 | 31.77 |
| 2025-12-08 | 32.47 |
| 2025-12-05 | 30.36 |
| 2025-12-04 | 31.42 |
| 2025-12-03 | 31.06 |
| 2025-12-02 | 34.57 |
| 2025-12-01 | 33.17 |
| 2025-11-28 | 33.87 |
| 2025-11-27 | 33.52 |
| 2025-11-26 | 33.87 |
| 2025-11-25 | 32.82 |
| 2025-11-24 | 31.42 |
| 2025-11-21 | 26.86 |
| 2025-11-20 | 30.01 |
| 2025-11-19 | 30.01 |
| 2025-11-18 | 33.17 |
| 2025-11-17 | 33.52 |
| 2025-11-14 | 34.57 |
| 2025-11-13 | 37.02 |
| 2025-11-12 | 34.57 |
| 2025-11-11 | 36.32 |
| 2025-11-10 | 33.87 |
| 2025-11-07 | 32.12 |
| 2025-11-06 | 37.37 |
| 2025-11-05 | 34.92 |
| 2025-11-04 | 34.92 |
| 2025-11-03 | 40.18 |
| 2025-10-31 | 36.67 |
| 2025-10-30 | 40.88 |
| 2025-10-28 | 41.23 |
| 2025-10-27 | 44.73 |
| 2025-10-24 | 41.58 |
| 2025-10-23 | 41.58 |
| 2025-10-22 | 42.98 |
| 2025-10-21 | 44.03 |
| 2025-10-20 | 43.33 |
| 2025-10-17 | 39.48 |
| 2025-10-16 | 46.48 |
| 2025-10-15 | 46.48 |
| 2025-10-14 | 42.28 |
| 2025-10-13 | 49.29 |
| 2025-10-10 | 50.34 |
| 2025-10-09 | 55.24 |
| 2025-10-08 | 57.70 |
| 2025-10-06 | 58.40 |
| 2025-10-03 | 58.75 |
| 2025-10-02 | 60.50 |
| 2025-09-30 | 57.70 |
| 2025-09-29 | 61.20 |
| 2025-09-26 | 54.54 |
| 2025-09-25 | 62.60 |
| 2025-09-24 | 61.20 |
| 2025-09-23 | 60.50 |
| 2025-09-22 | 60.50 |
| 2025-09-19 | 60.85 |
| 2025-09-18 | 61.55 |
| 2025-09-17 | 59.80 |
| 2025-09-16 | 57.00 |
| 2025-09-15 | 58.05 |
| 2025-09-12 | 56.65 |
| 2025-09-11 | 53.84 |
| 2025-09-10 | 52.83 |
| 2025-09-09 | 54.19 |
| 2025-09-08 | 56.22 |
| 2025-09-05 | 53.17 |
| 2025-09-04 | 51.47 |
| 2025-09-03 | 55.88 |
| 2025-09-02 | 53.17 |
| 2025-09-01 | 59.62 |
| 2025-08-29 | 60.64 |
| 2025-08-28 | 52.49 |
| 2025-08-27 | 68.45 |
| 2025-08-26 | 76.60 |
| 2025-08-25 | 72.19 |
| 2025-08-22 | 65.73 |
| 2025-08-21 | 66.41 |
| 2025-08-20 | 67.77 |
| 2025-08-19 | 69.13 |
| 2025-08-18 | 70.15 |
| 2025-08-15 | 62.68 |
| 2025-08-14 | 74.22 |
| 2025-08-13 | 69.13 |
| 2025-08-12 | 69.47 |
| 2025-08-11 | 70.49 |
| 2025-08-08 | 84.07 |
| 2025-08-07 | 87.13 |
| 2025-08-06 | 62.00 |
| 2025-08-05 | 56.22 |
| 2025-08-04 | 42.30 |
| 2025-08-01 | 37.88 |
| 2025-07-31 | 40.26 |
| 2025-07-30 | 41.28 |
| 2025-07-29 | 45.02 |
| 2025-07-28 | 43.66 |
| 2025-07-25 | 48.07 |
| 2025-07-24 | 45.70 |
| 2025-07-23 | 45.02 |
| 2025-07-22 | 43.32 |
| 2025-07-21 | 45.70 |
| 2025-07-18 | 49.77 |
| 2025-07-17 | 47.73 |
| 2025-07-16 | 46.37 |
| 2025-07-15 | 46.37 |
| 2025-07-14 | 46.37 |
| 2025-07-11 | 44.00 |
| 2025-07-10 | 46.71 |
| 2025-07-09 | 46.71 |
| 2025-07-08 | 47.73 |
| 2025-07-07 | 48.07 |
| 2025-07-04 | 46.71 |
| 2025-07-03 | 48.07 |
| 2025-07-02 | 47.73 |
| 2025-06-30 | 49.43 |
| 2025-06-27 | 43.66 |
| 2025-06-26 | 41.28 |
| 2025-06-25 | 45.36 |
| 2025-06-24 | 43.32 |
| 2025-06-23 | 39.58 |
| 2025-06-20 | 40.26 |
| 2025-06-19 | 41.96 |
| 2025-06-18 | 44.34 |
| 2025-06-17 | 41.62 |
| 2025-06-16 | 42.30 |
| 2025-06-13 | 38.56 |
| 2025-06-12 | 39.58 |
| 2025-06-11 | 35.51 |
| 2025-06-10 | 27.02 |
| 2025-06-09 | 25.66 |
| 2025-06-06 | 21.58 |
| 2025-06-05 | 22.26 |
| 2025-06-04 | 20.22 |
| 2025-06-03 | 20.22 |
| 2025-06-02 | 17.51 |
| 2025-05-30 | 20.22 |
| 2025-05-29 | 25.32 |
| 2025-05-28 | 20.22 |
| 2025-05-27 | 20.56 |
| 2025-05-26 | 21.58 |
| 2025-05-23 | 21.24 |
| 2025-05-22 | 21.58 |
| 2025-05-21 | 22.60 |
| 2025-05-20 | 22.26 |
| 2025-05-19 | 21.92 |
| 2025-05-16 | 24.30 |
| 2025-05-15 | 22.94 |
| 2025-05-14 | 25.66 |
| 2025-05-13 | 25.32 |
| 2025-05-12 | 26.34 |
| 2025-05-09 | 23.28 |
| 2025-05-08 | 26.34 |
| 2025-05-07 | 26.68 |
| 2025-05-06 | 26.00 |
| 2025-05-02 | 26.34 |
| 2025-04-30 | 27.02 |
| 2025-04-29 | 20.90 |
| 2025-04-28 | 17.17 |
| 2025-04-25 | 17.51 |
| 2025-04-24 | 16.15 |
| 2025-04-23 | 17.85 |
| 2025-04-22 | 13.77 |
| 2025-04-17 | 14.45 |
| 2025-04-16 | 5.96 |
| 2025-04-15 | 8.00 |
| 2025-04-14 | 9.02 |
| 2025-04-11 | 5.96 |
| 2025-04-10 | 6.30 |
| 2025-04-09 | 5.48 |
| 2025-04-08 | 5.15 |
| 2025-04-07 | 0.49 |
| 2025-04-03 | 22.12 |
| 2025-04-02 | 24.78 |
| 2025-04-01 | 22.79 |
| 2025-03-31 | 20.79 |
| 2025-03-28 | 23.45 |
| 2025-03-27 | 27.45 |
| 2025-03-26 | 44.42 |
| 2025-03-25 | 42.75 |
| 2025-03-24 | 42.75 |
| 2025-03-21 | 38.09 |
| 2025-03-20 | 41.76 |
| 2025-03-19 | 47.08 |
| 2025-03-18 | 46.08 |
| 2025-03-17 | 47.08 |
| 2025-03-14 | 40.09 |
| 2025-03-13 | 39.76 |
| 2025-03-12 | 38.09 |
| 2025-03-11 | 39.43 |
| 2025-03-10 | 42.09 |
| 2025-03-07 | 40.09 |
| 2025-03-06 | 42.42 |
| 2025-03-05 | 37.43 |
| 2025-03-04 | 35.10 |
| 2025-03-03 | 33.77 |
| 2025-02-28 | 33.44 |
| 2025-02-27 | 38.09 |
| 2025-02-26 | 37.76 |
| 2025-02-25 | 39.09 |
| 2025-02-24 | 40.42 |
| 2025-02-21 | 44.42 |
| 2025-02-20 | 41.76 |
| 2025-02-19 | 46.41 |
| 2025-02-18 | 46.41 |
| 2025-02-17 | 40.76 |
| 2025-02-14 | 42.42 |
| 2025-02-13 | 36.10 |
| 2025-02-12 | 39.09 |
| 2025-02-11 | 39.09 |
| 2025-02-10 | 49.08 |
| 2025-02-07 | 50.07 |
| 2025-02-06 | 37.43 |
| 2025-02-05 | 31.11 |
| 2025-02-04 | 34.10 |
| 2025-02-03 | 32.44 |
| 2025-01-28 | 35.10 |
| 2025-01-27 | 33.44 |
| 2025-01-24 | 30.11 |
| 2025-01-23 | 26.78 |
| 2025-01-22 | 24.12 |
| 2025-01-21 | 25.78 |
| 2025-01-20 | 19.79 |
| 2025-01-17 | 19.13 |
| 2025-01-16 | 20.79 |
| 2025-01-15 | 19.79 |
| 2025-01-14 | 22.46 |
| 2025-01-13 | 19.79 |
| 2025-01-10 | 18.79 |
| 2025-01-09 | 23.12 |
| 2025-01-08 | 23.12 |
| 2025-01-07 | 26.12 |
| 2025-01-06 | 29.11 |
| 2025-01-03 | 29.78 |
| 2025-01-02 | 30.11 |
| 2024-12-31 | 34.77 |
| 2024-12-30 | 32.77 |
| 2024-12-27 | 29.44 |
| 2024-12-24 | 28.78 |
| 2024-12-23 | 29.78 |
| 2024-12-20 | 28.78 |
| 2024-12-19 | 27.45 |
| 2024-12-18 | 31.11 |
| 2024-12-17 | 34.10 |
| 2024-12-16 | 34.77 |
| 2024-12-13 | 29.78 |
| 2024-12-12 | 31.11 |
| 2024-12-11 | 28.78 |
| 2024-12-10 | 27.11 |
| 2024-12-09 | 31.11 |
| 2024-12-06 | 27.45 |
| 2024-12-05 | 27.45 |
| 2024-12-04 | 26.45 |
| 2024-12-03 | 21.46 |
| 2024-12-02 | 20.46 |
| 2024-11-29 | 17.80 |
| 2024-11-28 | 18.46 |
| 2024-11-27 | 24.45 |
| 2024-11-26 | 23.79 |
| 2024-11-25 | 24.78 |
| 2024-11-22 | 23.45 |
| 2024-11-21 | 24.45 |
| 2024-11-20 | 26.12 |
| 2024-11-19 | 27.78 |
| 2024-11-18 | 27.11 |
| 2024-11-15 | 28.44 |
| 2024-11-14 | 27.45 |
| 2024-11-13 | 32.77 |
| 2024-11-12 | 29.44 |
| 2024-11-11 | 34.43 |
| 2024-11-08 | 35.10 |
| 2024-11-07 | 35.43 |
| 2024-11-06 | 33.77 |
| 2024-11-05 | 36.10 |
| 2024-11-04 | 33.77 |
| 2024-11-01 | 34.43 |
| 2024-10-31 | 37.10 |
| 2024-10-30 | 41.09 |
| 2024-10-29 | 41.09 |
| 2024-10-28 | 41.09 |
| 2024-10-25 | 40.76 |
| 2024-10-24 | 39.43 |
| 2024-10-23 | 42.75 |
| 2024-10-22 | 42.09 |
| 2024-10-21 | 33.77 |
| 2024-10-18 | 34.43 |
| 2024-10-17 | 25.78 |
| 2024-10-16 | 26.12 |
| 2024-10-15 | 28.78 |
| 2024-10-14 | 33.10 |
| 2024-10-10 | 38.76 |
| 2024-10-09 | 35.77 |
| 2024-10-08 | 39.09 |
| 2024-10-07 | 59.72 |
| 2024-10-04 | 52.74 |
| 2024-10-03 | 37.10 |
| 2024-10-02 | 42.09 |
| 2024-09-30 | 41.09 |
| 2024-09-27 | 30.11 |
| 2024-09-26 | 29.78 |
| 2024-09-25 | 17.46 |
| 2024-09-24 | 17.13 |
| 2024-09-23 | 14.80 |
| 2024-09-20 | 16.80 |
| 2024-09-19 | 19.13 |
| 2024-09-17 | 18.13 |
| 2024-09-16 | 16.80 |
| 2024-09-13 | 18.46 |
| 2024-09-12 | 18.13 |
| 2024-09-11 | 18.13 |
| 2024-09-10 | 19.46 |
| 2024-09-09 | 16.30 |
| 2024-09-05 | 14.35 |
| 2024-09-04 | 9.80 |
| 2024-09-03 | 5.58 |
| 2024-09-02 | 8.18 |
| 2024-08-30 | 5.25 |
| 2024-08-29 | 5.25 |
| 2024-08-28 | -13.59 |
| 2024-08-27 | -12.29 |
| 2024-08-26 | -15.21 |
| 2024-08-23 | -19.11 |
| 2024-08-22 | -19.11 |
| 2024-08-21 | -19.76 |
| 2024-08-20 | -18.14 |
| 2024-08-19 | -18.14 |
| 2024-08-16 | -17.16 |
| 2024-08-15 | -17.81 |
| 2024-08-14 | -16.51 |
| 2024-08-13 | -16.84 |
| 2024-08-12 | -16.19 |
| 2024-08-09 | -11.96 |
| 2024-08-08 | -15.21 |
| 2024-08-07 | -14.24 |
| 2024-08-06 | -13.26 |
| 2024-08-05 | -14.56 |
| 2024-08-02 | -11.64 |
| 2024-08-01 | -10.01 |
| 2024-07-31 | -8.07 |
| 2024-07-30 | -11.96 |
| 2024-07-29 | -12.29 |
| 2024-07-26 | -11.64 |
| 2024-07-25 | -12.94 |
| 2024-07-24 | -9.36 |
| 2024-07-23 | -13.59 |
| 2024-07-22 | -11.64 |
| 2024-07-19 | -12.29 |
| 2024-07-18 | -10.99 |
| 2024-07-17 | -11.64 |
| 2024-07-16 | -11.31 |
| 2024-07-15 | -12.61 |
| 2024-07-12 | -9.69 |
| 2024-07-11 | -10.01 |
| 2024-07-10 | -11.96 |
| 2024-07-09 | -10.66 |
| 2024-07-08 | -9.69 |
| 2024-07-05 | -7.42 |
| 2024-07-04 | -6.44 |
| 2024-07-03 | -5.14 |
| 2024-07-02 | -5.79 |
| 2024-06-28 | -2.22 |
| 2024-06-27 | -6.12 |
| 2024-06-26 | -6.12 |
| 2024-06-25 | -7.09 |
| 2024-06-24 | -6.12 |
| 2024-06-21 | -7.74 |
| 2024-06-20 | -4.17 |
| 2024-06-19 | -2.54 |
| 2024-06-18 | -3.19 |
| 2024-06-17 | -2.22 |
| 2024-06-14 | -1.89 |
| 2024-06-13 | -1.89 |
| 2024-06-12 | -3.52 |
| 2024-06-11 | -3.19 |
| 2024-06-07 | -1.24 |
| 2024-06-06 | -1.89 |
| 2024-06-05 | 0.06 |
| 2024-06-04 | -0.59 |
| 2024-06-03 | 0.06 |
| 2024-05-31 | -0.92 |
| 2024-05-30 | -1.57 |
| 2024-05-29 | -0.92 |
| 2024-05-28 | 0.06 |
| 2024-05-27 | 2.66 |
| 2024-05-24 | -0.27 |
| 2024-05-23 | 3.63 |
| 2024-05-22 | 4.93 |
| 2024-05-21 | 6.88 |
| 2024-05-20 | 8.83 |
| 2024-05-17 | 5.90 |
| 2024-05-16 | 7.20 |
| 2024-05-14 | 9.48 |
| 2024-05-13 | 7.53 |
| 2024-05-10 | 7.53 |
| 2024-05-09 | 8.18 |
| 2024-05-08 | 7.20 |
| 2024-05-07 | 9.80 |
| 2024-05-06 | 11.75 |
| 2024-05-03 | 12.40 |
| 2024-05-02 | 11.75 |
| 2024-04-30 | 6.55 |
| 2024-04-29 | 5.90 |
| 2024-04-26 | 3.95 |
| 2024-04-25 | 1.68 |
| 2024-04-24 | 2.66 |
| 2024-04-23 | -0.92 |
| 2024-04-22 | 0.71 |
| 2024-04-19 | -5.14 |
| 2024-04-18 | -2.22 |
| 2024-04-17 | -2.54 |
| 2024-04-16 | -3.52 |
| 2024-04-15 | -2.54 |
| 2024-04-12 | 1.36 |
| 2024-04-11 | 2.98 |
| 2024-04-10 | 6.23 |
| 2024-04-09 | 6.55 |
| 2024-04-08 | 4.28 |
| 2024-04-05 | 7.20 |
| 2024-04-03 | 8.50 |
| 2024-04-02 | 8.83 |
| 2024-03-28 | 7.20 |
| 2024-03-27 | 15.97 |
| 2024-03-26 | 15.97 |
| 2024-03-25 | 13.38 |
| 2024-03-22 | 16.95 |
| 2024-03-21 | 19.87 |
| 2024-03-20 | 18.25 |
| 2024-03-19 | 18.57 |
| 2024-03-18 | 20.20 |
| 2024-03-15 | 17.27 |
| 2024-03-14 | 18.90 |
| 2024-03-13 | 25.07 |
| 2024-03-12 | 21.17 |
| 2024-03-11 | 14.35 |
| 2024-03-08 | 9.80 |
| 2024-03-07 | 12.40 |
| 2024-03-06 | 15.00 |
| 2024-03-05 | 15.32 |
| 2024-03-04 | 19.55 |
| 2024-03-01 | 17.92 |
| 2024-02-29 | 19.22 |
| 2024-02-28 | 18.90 |
| 2024-02-27 | 24.10 |
| 2024-02-26 | 24.10 |
| 2024-02-23 | 30.27 |
| 2024-02-22 | 29.94 |
| 2024-02-21 | 25.40 |
| 2024-02-20 | 25.07 |
| 2024-02-19 | 25.40 |
| 2024-02-16 | 27.67 |
| 2024-02-15 | 22.47 |
| 2024-02-14 | 19.22 |
| 2024-02-09 | 20.20 |
| 2024-02-08 | 23.45 |
| 2024-02-07 | 22.47 |
| 2024-02-06 | 12.40 |
| 2024-02-05 | -4.17 |
| 2024-02-02 | -11.31 |
| 2024-02-01 | -10.99 |
| 2024-01-31 | -9.69 |
| 2024-01-30 | -5.47 |
| 2024-01-29 | -2.22 |
| 2024-01-26 | -2.87 |
| 2024-01-25 | 9.48 |
| 2024-01-24 | 9.80 |
| 2024-01-23 | 7.85 |
| 2024-01-22 | 1.03 |
| 2024-01-19 | 8.83 |
| 2024-01-18 | 9.80 |
| 2024-01-17 | 7.53 |
| 2024-01-16 | 13.70 |
| 2024-01-15 | 13.70 |
| 2024-01-12 | 10.45 |
| 2024-01-11 | 12.40 |
| 2024-01-10 | 9.48 |
| 2024-01-09 | 7.53 |
| 2024-01-08 | 4.93 |
| 2024-01-05 | 2.98 |
| 2024-01-04 | 8.83 |
| 2024-01-03 | 4.28 |
| 2024-01-02 | 5.25 |
| 2023-12-29 | 5.25 |
| 2023-12-28 | 4.28 |
| 2023-12-27 | -4.17 |
| 2023-12-22 | -4.49 |
| 2023-12-21 | 2.98 |
| 2023-12-20 | -0.27 |
| 2023-12-19 | 0.38 |
| 2023-12-18 | 2.66 |
| 2023-12-15 | 1.36 |
| 2023-12-14 | 3.95 |
| 2023-12-13 | 0.71 |
| 2023-12-12 | 2.33 |
| 2023-12-11 | 4.28 |
| 2023-12-08 | 5.58 |
| 2023-12-07 | 5.25 |
| 2023-12-06 | 6.55 |
| 2023-12-05 | 2.33 |
| 2023-12-04 | 2.33 |
| 2023-12-01 | 6.88 |
| 2023-11-30 | 7.20 |
| 2023-11-29 | 7.20 |
| 2023-11-28 | 8.83 |
| 2023-11-27 | 7.53 |
| 2023-11-24 | 8.18 |
| 2023-11-23 | 12.73 |
| 2023-11-22 | 10.45 |
| 2023-11-21 | 8.83 |
| 2023-11-20 | 12.08 |
| 2023-11-17 | 11.75 |
| 2023-11-16 | 12.40 |
| 2023-11-15 | 15.65 |
| 2023-11-14 | 11.75 |
| 2023-11-13 | 12.08 |
| 2023-11-10 | 11.43 |
| 2023-11-09 | 12.08 |
| 2023-11-08 | 9.48 |
| 2023-11-07 | 1.68 |
| 2023-11-06 | 10.45 |
| 2023-11-03 | 4.28 |
| 2023-11-02 | 2.98 |
| 2023-11-01 | 3.63 |
| 2023-10-31 | -10.66 |
| 2023-10-30 | -13.91 |
| 2023-10-27 | -12.29 |
| 2023-10-26 | -15.21 |
| 2023-10-25 | -12.29 |
| 2023-10-24 | -10.66 |
| 2023-10-20 | -9.36 |
| 2023-10-19 | -7.74 |
| 2023-10-18 | -7.09 |
| 2023-10-17 | -4.17 |
| 2023-10-16 | -4.49 |
| 2023-10-13 | -1.24 |
| 2023-10-12 | 2.01 |
| 2023-10-11 | 0.71 |
| 2023-10-10 | 0.71 |
| 2023-10-09 | -0.59 |
| 2023-10-06 | -0.27 |
| 2023-10-05 | -2.22 |
| 2023-10-04 | -4.17 |
| 2023-10-03 | 2.98 |
| 2023-09-29 | 4.93 |
| 2023-09-28 | 0.71 |
| 2023-09-27 | 7.20 |
| 2023-09-26 | 3.95 |
| 2023-09-25 | 5.25 |
| 2023-09-22 | 8.50 |
| 2023-09-21 | 4.28 |
| 2023-09-20 | 5.58 |
| 2023-09-19 | 9.15 |
| 2023-09-18 | 10.13 |
| 2023-09-15 | 9.80 |
| 2023-09-14 | 10.45 |
| 2023-09-13 | 10.45 |
| 2023-09-12 | 13.38 |
| 2023-09-11 | 11.75 |
| 2023-09-07 | 10.78 |
| 2023-09-06 | 15.00 |
| 2023-09-05 | 13.70 |
| 2023-09-04 | 18.25 |
| 2023-08-31 | 19.55 |
| 2023-08-30 | 20.20 |
| 2023-08-29 | 18.57 |
| 2023-08-28 | 13.05 |
| 2023-08-25 | 9.80 |
| 2023-08-24 | 17.27 |
| 2023-08-23 | 11.75 |
| 2023-08-22 | 13.70 |
| 2023-08-21 | 11.10 |
| 2023-08-18 | 15.00 |
| 2023-08-17 | 15.97 |
| 2023-08-16 | 13.70 |
| 2023-08-15 | 14.35 |
| 2023-08-14 | 16.95 |
| 2023-08-11 | 21.50 |
| 2023-08-10 | 25.07 |
| 2023-08-09 | 24.42 |
| 2023-08-08 | 24.75 |
| 2023-08-07 | 27.34 |
| 2023-08-04 | 29.94 |
| 2023-08-03 | 27.34 |
| 2023-08-02 | 27.67 |
| 2023-08-01 | 34.17 |
| 2023-07-31 | 28.64 |
| 2023-07-28 | 27.99 |
| 2023-07-27 | 26.69 |
| 2023-07-26 | 23.77 |
| 2023-07-25 | 26.37 |
| 2023-07-24 | 22.15 |
| 2023-07-21 | 23.77 |
| 2023-07-20 | 24.10 |
| 2023-07-19 | 26.69 |
| 2023-07-18 | 25.07 |
| 2023-07-14 | 31.89 |
| 2023-07-13 | 33.19 |
| 2023-07-12 | 27.34 |
| 2023-07-11 | 26.69 |
| 2023-07-10 | 23.45 |
| 2023-07-07 | 20.52 |
| 2023-07-06 | 30.27 |
| 2023-07-05 | 29.94 |
| 2023-07-04 | 29.29 |
| 2023-07-03 | 28.97 |
| 2023-06-30 | 26.04 |
| 2023-06-29 | 37.41 |
| 2023-06-28 | 42.61 |
| 2023-06-27 | 37.74 |
| 2023-06-26 | 36.12 |
| 2023-06-23 | 43.59 |
| 2023-06-21 | 33.84 |
| 2023-06-20 | 73.80 |
| 2023-06-19 | 68.60 |
| 2023-06-16 | 75.10 |
| 2023-06-15 | 56.58 |
| 2023-06-14 | 53.66 |
| 2023-06-13 | 57.88 |
| 2023-06-12 | 50.73 |
| 2023-06-09 | 46.84 |
| 2023-06-08 | 42.94 |
| 2023-06-07 | 50.73 |
| 2023-06-06 | 45.54 |
| 2023-06-05 | 50.08 |
| 2023-06-02 | 43.91 |
| 2023-06-01 | 44.56 |
| 2023-05-31 | 32.87 |
| 2023-05-30 | 37.41 |
| 2023-05-29 | 36.12 |
| 2023-05-25 | 36.12 |
| 2023-05-24 | 38.06 |
| 2023-05-23 | 40.34 |
| 2023-05-22 | 39.04 |
| 2023-05-19 | 38.06 |
| 2023-05-18 | 44.24 |
| 2023-05-17 | 43.59 |
| 2023-05-16 | 46.19 |
| 2023-05-15 | 56.26 |
| 2023-05-12 | 65.35 |
| 2023-05-11 | 73.80 |
| 2023-05-10 | 73.80 |
| 2023-05-09 | 75.10 |
| 2023-05-08 | 104.99 |
| 2023-05-05 | 102.71 |
| 2023-05-04 | 99.79 |
| 2023-05-03 | 112.78 |
| 2023-05-02 | 120.25 |
| 2023-04-28 | 110.18 |
| 2023-04-27 | 107.91 |
| 2023-04-26 | 107.91 |
| 2023-04-25 | 91.02 |
| 2023-04-24 | 87.44 |
| 2023-04-21 | 89.72 |
| 2023-04-20 | 115.06 |
| 2023-04-19 | 95.89 |
| 2023-04-18 | 94.91 |
| 2023-04-17 | 88.74 |
| 2023-04-14 | 52.68 |
| 2023-04-13 | 50.41 |
| 2023-04-12 | 47.49 |
| 2023-04-11 | 45.54 |
| 2023-04-06 | 41.31 |
| 2023-04-04 | 35.14 |
| 2023-04-03 | 29.62 |
| 2023-03-31 | 0.06 |
| 2023-03-30 | 1.36 |
| 2023-03-29 | 3.63 |
| 2023-03-28 | -10.99 |
| 2023-03-27 | -13.26 |
| 2023-03-24 | -10.66 |
| 2023-03-23 | -11.31 |
| 2023-03-22 | -15.86 |
| 2023-03-21 | -19.11 |
| 2023-03-20 | -21.06 |
| 2023-03-17 | -19.76 |
| 2023-03-16 | -23.66 |
| 2023-03-15 | -24.31 |
| 2023-03-14 | -26.26 |
| 2023-03-13 | -26.58 |
| 2023-03-10 | -22.68 |
| 2023-03-09 | -23.98 |
| 2023-03-08 | -25.61 |
| 2023-03-07 | -20.73 |
| 2023-03-06 | -5.79 |
| 2023-03-03 | -3.52 |
| 2023-03-02 | -2.54 |
| 2023-03-01 | -3.52 |
| 2023-02-28 | -6.77 |
| 2023-02-27 | -10.66 |
| 2023-02-24 | -9.69 |
| 2023-02-23 | -8.07 |
| 2023-02-22 | -9.04 |
| 2023-02-21 | -6.44 |
| 2023-02-20 | -3.52 |
| 2023-02-17 | -6.77 |
| 2023-02-16 | -5.14 |
| 2023-02-15 | -8.07 |
| 2023-02-14 | -5.79 |
| 2023-02-13 | -4.17 |
| 2023-02-10 | -4.17 |
| 2023-02-09 | 3.30 |
| 2023-02-08 | 0.38 |
| 2023-02-07 | 1.03 |
| 2023-02-06 | -2.87 |
| 2023-02-03 | 2.98 |
| 2023-02-02 | 3.30 |
| 2023-02-01 | 0.06 |
| 2023-01-31 | -4.49 |
| 2023-01-30 | -3.84 |
| 2023-01-27 | 0.71 |
| 2023-01-26 | 3.30 |
| 2023-01-20 | 0.71 |
| 2023-01-19 | -1.57 |
| 2023-01-18 | 0.71 |
| 2023-01-17 | -1.89 |
| 2023-01-16 | 2.66 |
| 2023-01-13 | 3.30 |
| 2023-01-12 | 1.68 |
| 2023-01-11 | 0.06 |
| 2023-01-10 | 2.66 |
| 2023-01-09 | 1.36 |
| 2023-01-06 | -3.84 |
| 2023-01-05 | -3.19 |
| 2023-01-04 | -3.84 |
| 2023-01-03 | -6.12 |
| 2022-12-30 | -5.79 |
| 2022-12-29 | -9.69 |
| 2022-12-28 | -5.47 |
| 2022-12-23 | -8.39 |
| 2022-12-22 | -6.77 |
| 2022-12-21 | -11.31 |
| 2022-12-20 | -11.96 |
| 2022-12-19 | -8.71 |
| 2022-12-16 | -9.36 |
| 2022-12-15 | -9.04 |
| 2022-12-14 | -6.12 |
| 2022-12-13 | -3.84 |
| 2022-12-12 | -6.12 |
| 2022-12-09 | 2.01 |
| 2022-12-08 | -3.19 |
| 2022-12-07 | -7.42 |
| 2022-12-06 | -4.49 |
| 2022-12-05 | -2.54 |
| 2022-12-02 | -8.39 |
| 2022-12-01 | -10.01 |
| 2022-11-30 | -11.96 |
| 2022-11-29 | -16.19 |
| 2022-11-28 | -20.41 |
| 2022-11-25 | -18.14 |
| 2022-11-24 | -15.54 |
| 2022-11-23 | -17.81 |
| 2022-11-22 | -18.79 |
| 2022-11-21 | -15.54 |
| 2022-11-18 | -12.94 |
| 2022-11-17 | -10.99 |
| 2022-11-16 | -5.47 |
| 2022-11-15 | -9.69 |
| 2022-11-14 | -19.76 |
| 2022-11-11 | -22.68 |
| 2022-11-10 | -25.93 |
| 2022-11-09 | -22.68 |
| 2022-11-08 | -22.36 |
| 2022-11-07 | -21.06 |
| 2022-11-04 | -23.33 |
| 2022-11-03 | -27.88 |
| 2022-11-02 | -26.91 |
| 2022-11-01 | -29.51 |
| 2022-10-31 | -33.73 |
| 2022-10-28 | -32.43 |
| 2022-10-27 | -27.56 |
| 2022-10-26 | -27.56 |
| 2022-10-25 | -30.16 |
| 2022-10-24 | -29.51 |
| 2022-10-21 | -24.96 |
| 2022-10-20 | -22.68 |
| 2022-10-19 | -19.76 |
| 2022-10-18 | -16.51 |
| 2022-10-17 | -20.41 |
| 2022-10-14 | -21.38 |
| 2022-10-13 | -24.31 |
| 2022-10-12 | -21.06 |
| 2022-10-11 | -21.71 |
| 2022-10-10 | -19.76 |
| 2022-10-07 | -14.24 |
| 2022-10-06 | -10.99 |
| 2022-10-05 | -12.61 |
| 2022-10-03 | -17.81 |
| 2022-09-30 | -21.38 |
| 2022-09-29 | -11.31 |
| 2022-09-28 | -9.36 |
| 2022-09-27 | -6.77 |
| 2022-09-26 | -8.07 |
| 2022-09-23 | -8.07 |
| 2022-09-22 | -7.74 |
| 2022-09-21 | -6.44 |
| 2022-09-20 | -5.47 |
| 2022-09-19 | -5.14 |
| 2022-09-16 | -1.24 |
| 2022-09-15 | 0.06 |
| 2022-09-14 | 0.71 |
| 2022-09-13 | 4.93 |
| 2022-09-09 | 5.58 |
| 2022-09-08 | -0.59 |
| 2022-09-07 | 0.71 |
| 2022-09-06 | 1.68 |
| 2022-09-05 | 0.38 |
| 2022-09-02 | 2.66 |
| 2022-09-01 | 6.55 |
| 2022-08-31 | 10.13 |
| 2022-08-30 | 6.23 |
| 2022-08-29 | 5.90 |
| 2022-08-26 | 2.33 |
| 2022-08-25 | -2.22 |
| 2022-08-24 | -1.57 |
| 2022-08-23 | 2.98 |
| 2022-08-22 | 3.95 |
| 2022-08-19 | 2.01 |
| 2022-08-18 | 1.03 |
| 2022-08-17 | 2.01 |
| 2022-08-16 | 0.71 |
| 2022-08-15 | -0.59 |
| 2022-08-12 | -0.27 |
| 2022-08-11 | -0.27 |
| 2022-08-10 | -2.87 |
| 2022-08-09 | 5.25 |
| 2022-08-08 | 4.60 |
| 2022-08-05 | 2.98 |
| 2022-08-04 | 0.71 |
| 2022-08-03 | -0.59 |
| 2022-08-02 | -4.82 |
| 2022-08-01 | 1.68 |
| 2022-07-29 | 2.33 |
| 2022-07-28 | 5.90 |
| 2022-07-27 | 5.25 |
| 2022-07-26 | 9.48 |
| 2022-07-25 | 5.25 |
| 2022-07-22 | 9.48 |
| 2022-07-21 | 10.78 |
| 2022-07-20 | 5.58 |
| 2022-07-19 | 2.98 |
| 2022-07-18 | 4.60 |
| 2022-07-15 | -0.92 |
| 2022-07-14 | 1.03 |
| 2022-07-13 | 2.66 |
| 2022-07-12 | 1.36 |
| 2022-07-11 | 4.28 |
| 2022-07-08 | 7.53 |
| 2022-07-07 | 5.90 |
| 2022-07-06 | 6.23 |
| 2022-07-05 | 7.20 |
| 2022-07-04 | 7.85 |
| 2022-06-30 | 10.45 |
| 2022-06-29 | 13.38 |
| 2022-06-28 | 16.95 |
| 2022-06-27 | 18.57 |
| 2022-06-24 | 13.38 |
| 2022-06-23 | 10.78 |
| 2022-06-22 | 9.48 |
| 2022-06-21 | 13.70 |
| 2022-06-20 | 10.13 |
| 2022-06-17 | 13.05 |
| 2022-06-16 | 19.55 |
| 2022-06-15 | 7.53 |
| 2022-06-14 | 8.83 |
| 2022-06-13 | 7.20 |
| 2022-06-10 | 14.67 |
| 2022-06-09 | 7.85 |
| 2022-06-08 | 14.03 |
| 2022-06-07 | 5.90 |
| 2022-06-06 | 6.88 |
| 2022-06-02 | 7.20 |
| 2022-06-01 | 6.23 |
| 2022-05-31 | 2.66 |
| 2022-05-30 | -0.27 |
| 2022-05-27 | -2.87 |
| 2022-05-26 | -3.84 |
| 2022-05-25 | -4.17 |
| 2022-05-24 | -1.57 |
| 2022-05-23 | 2.66 |
| 2022-05-20 | 2.01 |
| 2022-05-19 | -2.87 |
| 2022-05-18 | 1.03 |
| 2022-05-17 | 0.71 |
| 2022-05-16 | -3.19 |
| 2022-05-13 | -4.49 |
| 2022-05-12 | -5.14 |
| 2022-05-11 | -3.52 |
| 2022-05-10 | -4.82 |
| 2022-05-06 | -1.57 |
| 2022-05-05 | 1.36 |
| 2022-05-04 | 1.68 |
| 2022-05-03 | 7.53 |
| 2022-04-29 | 6.23 |
| 2022-04-28 | 1.68 |
| 2022-04-27 | 0.71 |
| 2022-04-26 | 1.68 |
| 2022-04-25 | -3.52 |
| 2022-04-22 | 1.68 |
| 2022-04-21 | 2.98 |
| 2022-04-20 | 4.93 |
| 2022-04-19 | 7.20 |
| 2022-04-14 | 12.08 |
| 2022-04-13 | 9.80 |
| 2022-04-12 | 9.80 |
| 2022-04-11 | 3.30 |
| 2022-04-08 | 9.48 |
| 2022-04-07 | 13.38 |
| 2022-04-06 | 18.90 |
| 2022-04-04 | 25.40 |
| 2022-04-01 | 19.22 |
| 2022-03-31 | 21.50 |
| 2022-03-30 | 23.77 |
| 2022-03-29 | 29.29 |
| 2022-03-28 | 26.69 |
| 2022-03-25 | 29.94 |
| 2022-03-24 | 35.47 |
| 2022-03-23 | 33.84 |
| 2022-03-22 | 35.47 |
| 2022-03-21 | 35.47 |
| 2022-03-18 | 34.49 |
| 2022-03-17 | 43.26 |
| 2022-03-16 | 31.24 |
| 2022-03-15 | 15.65 |
| 2022-03-14 | 24.10 |
| 2022-03-11 | 37.09 |
| 2022-03-10 | 38.39 |
| 2022-03-09 | 35.47 |
| 2022-03-08 | 36.77 |
| 2022-03-07 | 34.82 |
| 2022-03-04 | 39.69 |
| 2022-03-03 | 46.51 |
| 2022-03-02 | 50.08 |
| 2022-03-01 | 54.31 |
| 2022-02-28 | 51.71 |
| 2022-02-25 | 55.93 |
| 2022-02-24 | 52.03 |
| 2022-02-23 | 59.51 |
| 2022-02-22 | 54.63 |
| 2022-02-21 | 58.21 |
| 2022-02-18 | 59.18 |
| 2022-02-17 | 59.83 |
| 2022-02-16 | 60.16 |
| 2022-02-15 | 58.53 |
| 2022-02-14 | 56.91 |
| 2022-02-11 | 55.61 |
| 2022-02-10 | 60.16 |
| 2022-02-09 | 60.16 |
| 2022-02-08 | 56.58 |
| 2022-02-07 | 54.31 |
| 2022-02-04 | 59.18 |
| 2022-01-31 | 57.56 |
| 2022-01-28 | 52.03 |
| 2022-01-27 | 51.06 |
| 2022-01-26 | 57.23 |
| 2022-01-25 | 53.98 |
| 2022-01-24 | 56.91 |
| 2022-01-21 | 61.45 |
| 2022-01-20 | 58.21 |
| 2022-01-19 | 56.58 |
| 2022-01-18 | 52.68 |
| 2022-01-17 | 53.66 |
| 2022-01-14 | 57.23 |
| 2022-01-13 | 53.66 |
| 2022-01-12 | 62.75 |
| 2022-01-11 | 65.68 |
| 2022-01-10 | 65.35 |
| 2022-01-07 | 101.41 |
| 2022-01-06 | 103.04 |
| 2022-01-05 | 107.58 |
| 2022-01-04 | 115.38 |
| 2022-01-03 | 118.95 |
| 2021-12-31 | 125.13 |
| 2021-12-30 | 117.65 |
| 2021-12-29 | 116.68 |
| 2021-12-28 | 116.36 |
| 2021-12-24 | 119.93 |
| 2021-12-23 | 120.90 |
| 2021-12-22 | 118.63 |
| 2021-12-21 | 117.33 |
| 2021-12-20 | 114.08 |
| 2021-12-17 | 119.60 |
| 2021-12-16 | 126.43 |
| 2021-12-15 | 127.08 |
| 2021-12-14 | 126.75 |
| 2021-12-13 | 128.05 |
| 2021-12-10 | 131.95 |
| 2021-12-09 | 133.57 |
| 2021-12-08 | 130.32 |
| 2021-12-07 | 132.92 |
| 2021-12-06 | 126.10 |
| 2021-12-03 | 128.05 |
| 2021-12-02 | 132.27 |
| 2021-12-01 | 134.55 |
| 2021-11-30 | 140.07 |
| 2021-11-29 | 140.40 |
| 2021-11-26 | 146.24 |
| 2021-11-25 | 154.69 |
| 2021-11-24 | 150.47 |
| 2021-11-23 | 158.26 |
| 2021-11-22 | 157.29 |
| 2021-11-19 | 152.41 |
| 2021-11-18 | 148.84 |
| 2021-11-17 | 156.96 |
| 2021-11-16 | 157.29 |
| 2021-11-15 | 150.14 |
| 2021-11-12 | 146.24 |
| 2021-11-11 | 146.57 |
| 2021-11-10 | 141.04 |
| 2021-11-09 | 137.15 |
| 2021-11-08 | 129.35 |
| 2021-11-05 | 133.90 |
| 2021-11-04 | 133.25 |
| 2021-11-03 | 135.52 |
| 2021-11-02 | 134.55 |
| 2021-11-01 | 132.60 |
| 2021-10-29 | 135.20 |
| 2021-10-28 | 133.25 |
| 2021-10-27 | 134.22 |
| 2021-10-26 | 142.34 |
| 2021-10-25 | 145.27 |
| 2021-10-22 | 149.49 |
| 2021-10-21 | 141.69 |
| 2021-10-20 | 143.97 |
| 2021-10-19 | 140.72 |
| 2021-10-18 | 133.25 |
| 2021-10-15 | 130.32 |
| 2021-10-12 | 129.67 |
| 2021-10-11 | 140.07 |
| 2021-10-08 | 136.17 |
| 2021-10-07 | 126.10 |
| 2021-10-06 | 118.63 |
| 2021-10-05 | 120.58 |
| 2021-10-04 | 137.47 |
| 2021-09-30 | 138.12 |
| 2021-09-29 | 147.54 |
| 2021-09-28 | 148.52 |
| 2021-09-27 | 145.92 |
| 2021-09-24 | 156.64 |
| 2021-09-23 | 155.34 |
| 2021-09-21 | 150.79 |
| 2021-09-20 | 153.39 |
| 2021-09-17 | 162.49 |
| 2021-09-16 | 149.49 |
| 2021-09-15 | 151.77 |
| 2021-09-14 | 156.31 |
| 2021-09-13 | 156.96 |
| 2021-09-10 | 160.86 |
| 2021-09-09 | 161.19 |
| 2021-09-08 | 166.06 |
| 2021-09-07 | 165.08 |
| 2021-09-06 | 162.16 |
| 2021-09-03 | 154.04 |
| 2021-09-02 | 158.26 |
| 2021-09-01 | 151.12 |
| 2021-08-31 | 142.02 |
| 2021-08-30 | 144.62 |
| 2021-08-27 | 145.92 |
| 2021-08-26 | 148.52 |
| 2021-08-25 | 150.79 |
| 2021-08-24 | 153.39 |
| 2021-08-23 | 146.89 |
| 2021-08-20 | 141.04 |
| 2021-08-19 | 146.89 |
| 2021-08-18 | 142.99 |
| 2021-08-17 | 139.58 |
| 2021-08-16 | 144.68 |
| 2021-08-13 | 147.87 |
| 2021-08-12 | 151.69 |
| 2021-08-11 | 153.28 |
| 2021-08-10 | 152.65 |
| 2021-08-09 | 151.37 |
| 2021-08-06 | 149.78 |
| 2021-08-05 | 157.11 |
| 2021-08-04 | 162.52 |
| 2021-08-03 | 160.93 |
| 2021-08-02 | 177.81 |
| 2021-07-30 | 181.00 |
| 2021-07-29 | 186.73 |
| 2021-07-28 | 171.44 |
| 2021-07-27 | 164.75 |
| 2021-07-26 | 185.14 |
| 2021-07-23 | 201.07 |
| 2021-07-22 | 208.40 |
| 2021-07-21 | 198.52 |
| 2021-07-20 | 202.66 |
| 2021-07-19 | 208.40 |
| 2021-07-16 | 212.22 |
| 2021-07-15 | 211.59 |
| 2021-07-14 | 215.09 |
| 2021-07-13 | 226.88 |
| 2021-07-12 | 221.14 |
| 2021-07-09 | 190.24 |
| 2021-07-08 | 188.96 |
| 2021-07-07 | 199.48 |
| 2021-07-06 | 205.21 |
| 2021-07-05 | 210.31 |
| 2021-07-02 | 217.64 |
| 2021-06-30 | 226.88 |
| 2021-06-29 | 230.06 |
| 2021-06-28 | 237.71 |
| 2021-06-25 | 242.81 |
| 2021-06-24 | 244.08 |
| 2021-06-23 | 245.36 |
| 2021-06-22 | 235.80 |
| 2021-06-21 | 240.26 |
| 2021-06-18 | 251.09 |
| 2021-06-17 | 244.72 |
| 2021-06-16 | 247.27 |
| 2021-06-15 | 256.83 |
| 2021-06-11 | 261.92 |
| 2021-06-10 | 261.92 |
| 2021-06-09 | 263.83 |
| 2021-06-08 | 261.92 |
| 2021-06-07 | 269.57 |
| 2021-06-04 | 275.94 |
| 2021-06-03 | 265.75 |
| 2021-06-02 | 260.65 |
| 2021-06-01 | 277.85 |
| 2021-05-31 | 267.02 |
| 2021-05-28 | 268.29 |
| 2021-05-27 | 275.94 |
| 2021-05-26 | 266.38 |
| 2021-05-25 | 251.73 |
| 2021-05-24 | 242.17 |
| 2021-05-21 | 251.09 |
| 2021-05-20 | 246.63 |
| 2021-05-18 | 256.19 |
| 2021-05-17 | 251.73 |
| 2021-05-14 | 252.37 |
| 2021-05-13 | 251.09 |
| 2021-05-12 | 260.65 |
| 2021-05-11 | 260.01 |
| 2021-05-10 | 269.57 |
| 2021-05-07 | 278.49 |
| 2021-05-06 | 280.40 |
| 2021-05-05 | 291.23 |
| 2021-05-04 | 293.15 |
| 2021-05-03 | 317.36 |
| 2021-04-30 | 318.63 |
| 2021-04-29 | 316.72 |
| 2021-04-28 | 316.08 |
| 2021-04-27 | 318.63 |
| 2021-04-26 | 309.71 |
| 2021-04-23 | 310.99 |
| 2021-04-22 | 311.62 |
| 2021-04-21 | 296.33 |
| 2021-04-20 | 294.42 |
| 2021-04-19 | 279.76 |
| 2021-04-16 | 270.84 |
| 2021-04-15 | 268.93 |
| 2021-04-14 | 252.37 |
| 2021-04-13 | 243.44 |
| 2021-04-12 | 237.07 |
| 2021-04-09 | 239.62 |
| 2021-04-08 | 244.72 |
| 2021-04-07 | 241.53 |
| 2021-04-01 | 239.62 |
| 2021-03-31 | 219.23 |
| 2021-03-30 | 237.71 |
| 2021-03-29 | 221.78 |
| 2021-03-26 | 225.60 |
| 2021-03-25 | 216.68 |
| 2021-03-24 | 219.23 |
| 2021-03-23 | 226.88 |
| 2021-03-22 | 231.34 |
| 2021-03-19 | 219.87 |
| 2021-03-18 | 225.60 |
| 2021-03-17 | 229.43 |
| 2021-03-16 | 237.71 |
| 2021-03-15 | 236.63 |
| 2021-03-12 | 225.71 |
| 2021-03-11 | 242.09 |
| 2021-03-10 | 232.38 |
| 2021-03-09 | 225.71 |
| 2021-03-08 | 231.77 |
| 2021-03-05 | 238.45 |
| 2021-03-04 | 282.12 |
| 2021-03-03 | 299.71 |
| 2021-03-02 | 261.49 |
| 2021-03-01 | 268.77 |
| 2021-02-26 | 251.18 |
| 2021-02-25 | 265.74 |
| 2021-02-24 | 263.92 |
| 2021-02-23 | 288.18 |
| 2021-02-22 | 288.18 |
| 2021-02-19 | 315.48 |
| 2021-02-18 | 313.05 |
| 2021-02-17 | 322.75 |
| 2021-02-16 | 311.84 |
| 2021-02-11 | 321.54 |
| 2021-02-10 | 317.90 |
| 2021-02-09 | 303.35 |
| 2021-02-08 | 294.25 |
| 2021-02-05 | 305.77 |
| 2021-02-04 | 295.46 |
| 2021-02-03 | 288.18 |
| 2021-02-02 | 255.43 |
| 2021-02-01 | 261.49 |
| 2021-01-29 | 205.69 |
| 2021-01-28 | 214.79 |
| 2021-01-27 | 219.04 |
| 2021-01-26 | 239.66 |
| 2021-01-25 | 242.09 |
| 2021-01-22 | 191.74 |
| 2021-01-21 | 181.43 |
| 2021-01-20 | 185.68 |
| 2021-01-19 | 157.47 |
| 2021-01-18 | 165.36 |
| 2021-01-15 | 139.58 |
| 2021-01-14 | 139.88 |
| 2021-01-13 | 138.06 |
| 2021-01-12 | 140.79 |
| 2021-01-11 | 134.12 |
| 2021-01-08 | 133.52 |
| 2021-01-07 | 129.57 |
| 2021-01-06 | 137.76 |
| 2021-01-05 | 135.94 |
| 2021-01-04 | 146.25 |
| 2020-12-31 | 146.25 |
| 2020-12-30 | 146.86 |
| 2020-12-29 | 142.61 |
| 2020-12-28 | 136.25 |
| 2020-12-24 | 140.79 |
| 2020-12-23 | 143.22 |
| 2020-12-22 | 144.13 |
| 2020-12-21 | 150.50 |
| 2020-12-18 | 146.25 |
| 2020-12-17 | 137.76 |
| 2020-12-16 | 130.48 |
| 2020-12-15 | 128.97 |
| 2020-12-14 | 128.97 |
| 2020-12-11 | 127.45 |
| 2020-12-10 | 128.97 |
| 2020-12-09 | 135.34 |
| 2020-12-08 | 137.46 |
| 2020-12-07 | 129.57 |
| 2020-12-04 | 140.49 |
| 2020-12-03 | 143.83 |
| 2020-12-02 | 142.92 |
| 2020-12-01 | 143.52 |
| 2020-11-30 | 135.03 |
| 2020-11-27 | 135.64 |
| 2020-11-26 | 133.82 |
| 2020-11-25 | 117.44 |
| 2020-11-24 | 119.57 |
| 2020-11-23 | 130.18 |
| 2020-11-20 | 125.93 |
| 2020-11-19 | 126.24 |
| 2020-11-18 | 137.76 |
| 2020-11-17 | 135.03 |
| 2020-11-16 | 140.19 |
| 2020-11-13 | 137.76 |
| 2020-11-12 | 149.59 |
| 2020-11-11 | 149.89 |
| 2020-11-10 | 155.96 |
| 2020-11-09 | 169.30 |
| 2020-11-06 | 166.27 |
| 2020-11-05 | 169.30 |
| 2020-11-04 | 153.23 |
| 2020-11-03 | 156.56 |
| 2020-11-02 | 157.47 |
| 2020-10-30 | 152.62 |
| 2020-10-29 | 159.29 |
| 2020-10-28 | 157.78 |
| 2020-10-27 | 158.69 |
| 2020-10-23 | 158.99 |
| 2020-10-22 | 162.33 |
| 2020-10-21 | 167.18 |
| 2020-10-20 | 173.55 |
| 2020-10-19 | 162.93 |
| 2020-10-16 | 170.51 |
| 2020-10-15 | 171.42 |
| 2020-10-14 | 178.70 |
| 2020-10-12 | 172.94 |
| 2020-10-09 | 158.69 |
| 2020-10-08 | 168.09 |
| 2020-10-07 | 168.09 |
| 2020-10-06 | 162.33 |
| 2020-10-05 | 153.53 |
| 2020-09-30 | 167.79 |
| 2020-09-29 | 158.08 |
| 2020-09-28 | 154.14 |
| 2020-09-25 | 153.53 |
| 2020-09-24 | 165.36 |
| 2020-09-23 | 174.76 |
| 2020-09-22 | 160.20 |
| 2020-09-21 | 152.32 |
| 2020-09-18 | 161.72 |
| 2020-09-17 | 168.39 |
| 2020-09-16 | 171.42 |
| 2020-09-15 | 169.60 |
| 2020-09-14 | 167.18 |
| 2020-09-11 | 168.69 |
| 2020-09-10 | 161.72 |
| 2020-09-09 | 165.36 |
| 2020-09-08 | 167.18 |
| 2020-09-07 | 159.90 |
| 2020-09-04 | 171.42 |
| 2020-09-03 | 181.74 |
| 2020-09-02 | 187.19 |
| 2020-09-01 | 175.97 |
| 2020-08-31 | 171.42 |
| 2020-08-28 | 169.30 |
| 2020-08-27 | 176.58 |
| 2020-08-26 | 182.04 |
| 2020-08-25 | 186.89 |
| 2020-08-24 | 183.25 |
| 2020-08-21 | 185.37 |
| 2020-08-20 | 179.01 |
| 2020-08-19 | 189.62 |
| 2020-08-18 | 187.80 |
| 2020-08-17 | 203.81 |
| 2020-08-14 | 212.48 |
| 2020-08-13 | 208.43 |
| 2020-08-12 | 208.43 |
| 2020-08-11 | 221.72 |
| 2020-08-10 | 217.68 |
| 2020-08-07 | 212.48 |
| 2020-08-06 | 193.42 |
| 2020-08-05 | 123.53 |
| 2020-08-04 | 119.77 |
| 2020-08-03 | 122.95 |
| 2020-07-31 | 119.20 |
| 2020-07-30 | 108.22 |
| 2020-07-29 | 113.71 |
| 2020-07-28 | 111.11 |
| 2020-07-27 | 104.76 |
| 2020-07-24 | 105.91 |
| 2020-07-23 | 116.02 |
| 2020-07-22 | 118.91 |
| 2020-07-21 | 126.70 |
| 2020-07-20 | 123.53 |
| 2020-07-17 | 118.91 |
| 2020-07-16 | 100.42 |
| 2020-07-15 | 124.11 |
| 2020-07-14 | 124.39 |
| 2020-07-13 | 131.61 |
| 2020-07-10 | 118.33 |
| 2020-07-09 | 121.51 |
| 2020-07-08 | 92.92 |
| 2020-07-07 | 88.01 |
| 2020-07-06 | 92.63 |
| 2020-07-03 | 88.01 |
| 2020-07-02 | 93.20 |
| 2020-06-30 | 83.10 |
| 2020-06-29 | 73.86 |
| 2020-06-26 | 75.88 |
| 2020-06-24 | 76.17 |
| 2020-06-23 | 74.72 |
| 2020-06-22 | 71.54 |
| 2020-06-19 | 75.59 |
| 2020-06-18 | 76.17 |
| 2020-06-17 | 70.39 |
| 2020-06-16 | 62.30 |
| 2020-06-15 | 59.42 |
| 2020-06-12 | 52.20 |
| 2020-06-11 | 49.31 |
| 2020-06-10 | 55.37 |
| 2020-06-09 | 51.91 |
| 2020-06-08 | 51.91 |
| 2020-06-05 | 50.46 |
| 2020-06-04 | 46.71 |
| 2020-06-03 | 45.26 |
| 2020-06-02 | 43.82 |
| 2020-06-01 | 43.82 |
| 2020-05-29 | 35.45 |
| 2020-05-28 | 33.71 |
| 2020-05-27 | 34.87 |
| 2020-05-26 | 36.89 |
| 2020-05-25 | 35.73 |
| 2020-05-22 | 35.16 |
| 2020-05-21 | 44.69 |
| 2020-05-20 | 53.93 |
| 2020-05-19 | 45.55 |
| 2020-05-18 | 42.95 |
| 2020-05-15 | 46.42 |
| 2020-05-14 | 48.44 |
| 2020-05-13 | 47.86 |
| 2020-05-12 | 47.57 |
| 2020-05-11 | 49.89 |
| 2020-05-08 | 50.17 |
| 2020-05-07 | 49.89 |
| 2020-05-06 | 41.80 |
| 2020-05-05 | 41.22 |
| 2020-05-04 | 37.18 |
| 2020-04-29 | 42.09 |
| 2020-04-28 | 38.33 |
| 2020-04-27 | 36.31 |
| 2020-04-24 | 34.00 |
| 2020-04-23 | 35.16 |
| 2020-04-22 | 35.16 |
| 2020-04-21 | 33.42 |
| 2020-04-20 | 41.80 |
| 2020-04-17 | 38.04 |
| 2020-04-16 | 36.31 |
| 2020-04-15 | 36.89 |
| 2020-04-14 | 37.76 |
| 2020-04-09 | 37.76 |
| 2020-04-08 | 34.87 |
| 2020-04-07 | 37.47 |
| 2020-04-06 | 32.85 |
| 2020-04-03 | 34.00 |
| 2020-04-02 | 35.45 |
| 2020-04-01 | 33.71 |
| 2020-03-31 | 33.71 |
| 2020-03-30 | 29.67 |
| 2020-03-27 | 31.40 |
| 2020-03-26 | 34.00 |
| 2020-03-25 | 36.31 |
| 2020-03-24 | 31.11 |
| 2020-03-23 | 23.32 |
| 2020-03-20 | 28.80 |
| 2020-03-19 | 23.32 |
| 2020-03-18 | 25.34 |
| 2020-03-17 | 32.85 |
| 2020-03-16 | 27.19 |
| 2020-03-13 | 34.68 |
| 2020-03-12 | 35.79 |
| 2020-03-11 | 41.90 |
| 2020-03-10 | 40.79 |
| 2020-03-09 | 37.74 |
| 2020-03-06 | 51.90 |
| 2020-03-05 | 62.45 |
| 2020-03-04 | 56.34 |
| 2020-03-03 | 56.34 |
| 2020-03-02 | 56.90 |
| 2020-02-28 | 57.45 |
| 2020-02-27 | 63.84 |
| 2020-02-26 | 63.01 |
| 2020-02-25 | 61.34 |
| 2020-02-24 | 62.45 |
| 2020-02-21 | 66.34 |
| 2020-02-20 | 67.45 |
| 2020-02-19 | 69.40 |
| 2020-02-18 | 69.12 |
| 2020-02-17 | 74.67 |
| 2020-02-14 | 71.34 |
| 2020-02-13 | 73.84 |
| 2020-02-12 | 78.56 |
| 2020-02-11 | 74.39 |
| 2020-02-10 | 79.39 |
| 2020-02-07 | 78.28 |
| 2020-02-06 | 69.95 |
| 2020-02-05 | 63.84 |
| 2020-02-04 | 59.40 |
| 2020-02-03 | 51.62 |
| 2020-01-31 | 51.90 |
| 2020-01-30 | 52.18 |
| 2020-01-29 | 63.56 |
| 2020-01-24 | 67.17 |
| 2020-01-23 | 64.67 |
| 2020-01-22 | 73.01 |
| 2020-01-21 | 70.51 |
| 2020-01-20 | 76.62 |
| 2020-01-17 | 81.06 |
| 2020-01-16 | 83.84 |
| 2020-01-15 | 81.61 |
| 2020-01-14 | 75.78 |
| 2020-01-13 | 79.95 |
| 2020-01-10 | 82.17 |
| 2020-01-09 | 65.79 |
| 2020-01-08 | 59.68 |
| 2020-01-07 | 64.67 |
| 2020-01-06 | 56.34 |
| 2020-01-03 | 60.79 |
| 2020-01-02 | 64.67 |
| 2019-12-31 | 59.68 |
| 2019-12-30 | 58.84 |
| 2019-12-27 | 57.45 |
| 2019-12-24 | 58.29 |
| 2019-12-23 | 57.45 |
| 2019-12-20 | 59.68 |
| 2019-12-19 | 59.68 |
| 2019-12-18 | 62.73 |
| 2019-12-17 | 67.45 |
| 2019-12-16 | 65.23 |
| 2019-12-13 | 58.57 |
| 2019-12-12 | 59.40 |
| 2019-12-11 | 56.90 |
| 2019-12-10 | 55.51 |
| 2019-12-09 | 53.01 |
| 2019-12-06 | 54.40 |
| 2019-12-05 | 51.35 |
| 2019-12-04 | 61.62 |
| 2019-12-03 | 59.95 |
| 2019-12-02 | 56.62 |
| 2019-11-29 | 58.57 |
| 2019-11-28 | 62.18 |
| 2019-11-27 | 65.79 |
| 2019-11-26 | 70.23 |
| 2019-11-25 | 71.90 |
| 2019-11-22 | 70.78 |
| 2019-11-21 | 64.67 |
| 2019-11-20 | 65.23 |
| 2019-11-19 | 53.57 |
| 2019-11-18 | 43.29 |
| 2019-11-15 | 40.52 |
| 2019-11-14 | 44.13 |
| 2019-11-13 | 41.63 |
| 2019-11-12 | 46.90 |
| 2019-11-11 | 46.62 |
| 2019-11-08 | 54.40 |
| 2019-11-07 | 53.29 |
| 2019-11-06 | 48.29 |
| 2019-11-05 | 48.29 |
| 2019-11-04 | 51.07 |
| 2019-11-01 | 43.85 |
| 2019-10-31 | 42.46 |
| 2019-10-30 | 41.90 |
| 2019-10-29 | 43.85 |
| 2019-10-28 | 43.01 |
| 2019-10-25 | 46.07 |
| 2019-10-24 | 46.62 |
| 2019-10-23 | 38.57 |
| 2019-10-22 | 41.90 |
| 2019-10-21 | 43.85 |
| 2019-10-18 | 42.18 |
| 2019-10-17 | 42.46 |
| 2019-10-16 | 34.96 |
| 2019-10-15 | 36.07 |
| 2019-10-14 | 40.79 |
| 2019-10-11 | 38.02 |
| 2019-10-10 | 37.46 |
| 2019-10-09 | 33.02 |
| 2019-10-08 | 37.74 |
| 2019-10-04 | 38.02 |
| 2019-10-03 | 34.96 |
| 2019-10-02 | 37.46 |
| 2019-09-30 | 35.52 |
| 2019-09-27 | 34.13 |
| 2019-09-26 | 37.46 |
| 2019-09-25 | 42.18 |
| 2019-09-24 | 48.01 |
| 2019-09-23 | 43.85 |
| 2019-09-20 | 47.18 |
| 2019-09-19 | 44.13 |
| 2019-09-18 | 46.07 |
| 2019-09-17 | 46.62 |
| 2019-09-16 | 52.46 |
| 2019-09-13 | 56.90 |
| 2019-09-12 | 62.45 |
| 2019-09-11 | 48.85 |
| 2019-09-10 | 49.68 |
| 2019-09-09 | 49.40 |
| 2019-09-06 | 53.57 |
| 2019-09-05 | 52.73 |
| 2019-09-04 | 49.96 |
| 2019-09-03 | 44.68 |
| 2019-09-02 | 44.68 |
| 2019-08-30 | 47.18 |
| 2019-08-29 | 48.29 |
| 2019-08-28 | 47.46 |
| 2019-08-27 | 45.79 |
| 2019-08-26 | 44.68 |
| 2019-08-23 | 49.40 |
| 2019-08-22 | 52.18 |
| 2019-08-21 | 58.01 |
| 2019-08-20 | 51.90 |
| 2019-08-19 | 55.51 |
| 2019-08-16 | 53.84 |
| 2019-08-15 | 58.84 |
| 2019-08-14 | 52.87 |
| 2019-08-13 | 53.68 |
| 2019-08-12 | 65.09 |
| 2019-08-09 | 56.13 |
| 2019-08-08 | 59.39 |
| 2019-08-07 | 67.53 |
| 2019-08-06 | 71.33 |
| 2019-08-05 | 85.18 |
| 2019-08-02 | 93.60 |
| 2019-08-01 | 96.31 |
| 2019-07-31 | 103.37 |
| 2019-07-30 | 110.16 |
| 2019-07-29 | 114.23 |
| 2019-07-26 | 112.06 |
| 2019-07-25 | 116.68 |
| 2019-07-24 | 120.75 |
| 2019-07-23 | 118.58 |
| 2019-07-22 | 116.14 |
| 2019-07-19 | 119.94 |
| 2019-07-18 | 122.65 |
| 2019-07-17 | 123.20 |
| 2019-07-16 | 124.01 |
| 2019-07-15 | 123.74 |
| 2019-07-12 | 127.81 |
| 2019-07-11 | 128.63 |
| 2019-07-10 | 124.82 |
| 2019-07-09 | 125.91 |
| 2019-07-08 | 117.22 |
| 2019-07-05 | 124.01 |
| 2019-07-04 | 128.08 |
| 2019-07-03 | 132.16 |
| 2019-07-02 | 138.13 |
| 2019-06-28 | 136.50 |
| 2019-06-27 | 135.41 |
| 2019-06-26 | 130.25 |
| 2019-06-25 | 131.88 |
| 2019-06-24 | 133.51 |
| 2019-06-21 | 138.94 |
| 2019-06-20 | 141.66 |
| 2019-06-19 | 138.94 |
| 2019-06-18 | 134.06 |
| 2019-06-17 | 132.70 |
| 2019-06-14 | 131.34 |
| 2019-06-13 | 137.86 |
| 2019-06-12 | 141.93 |
| 2019-06-11 | 146.55 |
| 2019-06-10 | 143.29 |
| 2019-06-06 | 137.04 |
| 2019-06-05 | 137.59 |
| 2019-06-04 | 135.14 |
| 2019-06-03 | 141.12 |
| 2019-05-31 | 152.25 |
| 2019-05-30 | 153.06 |
| 2019-05-29 | 151.71 |
| 2019-05-28 | 158.22 |
| 2019-05-27 | 154.96 |
| 2019-05-24 | 156.32 |
| 2019-05-23 | 148.45 |
| 2019-05-22 | 152.52 |
| 2019-05-21 | 150.08 |
| 2019-05-20 | 148.18 |
| 2019-05-17 | 151.71 |
| 2019-05-16 | 157.95 |
| 2019-05-15 | 156.59 |
| 2019-05-14 | 149.80 |
| 2019-05-10 | 154.96 |
| 2019-05-09 | 148.45 |
| 2019-05-08 | 154.96 |
| 2019-05-07 | 159.58 |
| 2019-05-06 | 156.86 |
| 2019-05-03 | 166.91 |
| 2019-05-02 | 167.73 |
| 2019-04-30 | 170.44 |
| 2019-04-29 | 167.45 |
| 2019-04-26 | 171.53 |
| 2019-04-25 | 158.22 |
| 2019-04-24 | 173.16 |
| 2019-04-23 | 176.41 |
| 2019-04-18 | 188.36 |
| 2019-04-17 | 186.73 |
| 2019-04-16 | 187.82 |
| 2019-04-15 | 187.82 |
| 2019-04-12 | 187.82 |
| 2019-04-11 | 198.68 |
| 2019-04-10 | 198.14 |
| 2019-04-09 | 196.51 |
| 2019-04-08 | 194.88 |
| 2019-04-04 | 200.31 |
| 2019-04-03 | 197.59 |
| 2019-04-02 | 195.96 |
| 2019-04-01 | 193.25 |
| 2019-03-29 | 195.42 |
| 2019-03-28 | 201.94 |
| 2019-03-27 | 195.42 |
| 2019-03-26 | 191.62 |
| 2019-03-25 | 189.45 |
| 2019-03-22 | 199.22 |
| 2019-03-21 | 193.60 |
| 2019-03-20 | 193.07 |
| 2019-03-19 | 182.37 |
| 2019-03-18 | 186.11 |
| 2019-03-15 | 182.91 |
| 2019-03-14 | 188.25 |
| 2019-03-13 | 187.18 |
| 2019-03-12 | 200.02 |
| 2019-03-11 | 187.18 |
| 2019-03-08 | 189.32 |
| 2019-03-07 | 202.16 |
| 2019-03-06 | 240.13 |
| 2019-03-05 | 234.25 |
| 2019-03-04 | 214.46 |
| 2019-03-01 | 212.85 |
| 2019-02-28 | 198.42 |
| 2019-02-27 | 200.02 |
| 2019-02-26 | 200.55 |
| 2019-02-25 | 205.90 |
| 2019-02-22 | 212.85 |
| 2019-02-21 | 216.60 |
| 2019-02-20 | 219.27 |
| 2019-02-19 | 212.32 |
| 2019-02-18 | 215.53 |
| 2019-02-15 | 209.65 |
| 2019-02-14 | 225.69 |
| 2019-02-13 | 228.36 |
| 2019-02-12 | 222.48 |
| 2019-02-11 | 223.02 |
| 2019-02-08 | 226.22 |
| 2019-02-04 | 224.62 |
| 2019-02-01 | 225.69 |
| 2019-01-31 | 218.74 |
| 2019-01-30 | 222.48 |
| 2019-01-29 | 225.69 |
| 2019-01-28 | 222.48 |
| 2019-01-25 | 225.69 |
| 2019-01-24 | 219.27 |
| 2019-01-23 | 217.13 |
| 2019-01-22 | 215.53 |
| 2019-01-21 | 212.32 |
| 2019-01-18 | 211.25 |
| 2019-01-17 | 209.65 |
| 2019-01-16 | 204.30 |
| 2019-01-15 | 194.14 |
| 2019-01-14 | 194.14 |
| 2019-01-11 | 194.14 |
| 2019-01-10 | 189.86 |
| 2019-01-09 | 188.79 |
| 2019-01-08 | 189.86 |
| 2019-01-07 | 177.56 |
| 2019-01-04 | 169.54 |
| 2019-01-03 | 170.61 |
| 2019-01-02 | 182.37 |
| 2018-12-31 | 187.18 |
| 2018-12-28 | 175.42 |
| 2018-12-27 | 172.21 |
| 2018-12-24 | 174.35 |
| 2018-12-21 | 177.02 |
| 2018-12-20 | 173.81 |
| 2018-12-19 | 174.35 |
| 2018-12-18 | 176.49 |
| 2018-12-17 | 174.35 |
| 2018-12-14 | 171.68 |
| 2018-12-13 | 179.70 |
| 2018-12-12 | 175.95 |
| 2018-12-11 | 160.71 |
| 2018-12-10 | 157.24 |
| 2018-12-07 | 155.90 |
| 2018-12-06 | 153.23 |
| 2018-12-05 | 163.65 |
| 2018-12-04 | 161.78 |
| 2018-12-03 | 162.58 |
| 2018-11-30 | 152.42 |
| 2018-11-29 | 158.57 |
| 2018-11-28 | 158.57 |
| 2018-11-27 | 152.69 |
| 2018-11-26 | 151.89 |
| 2018-11-23 | 146.54 |
| 2018-11-22 | 154.03 |
| 2018-11-21 | 156.70 |
| 2018-11-20 | 150.82 |
| 2018-11-19 | 162.32 |
| 2018-11-16 | 162.05 |
| 2018-11-15 | 160.98 |
| 2018-11-14 | 147.34 |
| 2018-11-13 | 148.41 |
| 2018-11-12 | 135.58 |
| 2018-11-09 | 135.04 |
| 2018-11-08 | 146.27 |
| 2018-11-07 | 143.87 |
| 2018-11-06 | 139.32 |
| 2018-11-05 | 137.98 |
| 2018-11-02 | 144.94 |
| 2018-11-01 | 119.80 |
| 2018-10-31 | 120.87 |
| 2018-10-30 | 113.38 |
| 2018-10-29 | 109.37 |
| 2018-10-26 | 117.66 |
| 2018-10-25 | 123.01 |
| 2018-10-24 | 124.35 |
| 2018-10-23 | 135.31 |
| 2018-10-22 | 139.59 |
| 2018-10-19 | 135.58 |
| 2018-10-18 | 131.83 |
| 2018-10-16 | 131.57 |
| 2018-10-15 | 126.75 |
| 2018-10-12 | 135.58 |
| 2018-10-11 | 121.67 |
| 2018-10-10 | 140.39 |
| 2018-10-09 | 144.13 |
| 2018-10-08 | 141.73 |
| 2018-10-05 | 150.55 |
| 2018-10-04 | 160.44 |
| 2018-10-03 | 157.77 |
| 2018-10-02 | 162.58 |
| 2018-09-28 | 160.71 |
| 2018-09-27 | 156.17 |
| 2018-09-26 | 164.72 |
| 2018-09-24 | 157.50 |
| 2018-09-21 | 162.58 |
| 2018-09-20 | 156.97 |
| 2018-09-19 | 160.71 |
| 2018-09-18 | 158.84 |
| 2018-09-17 | 149.75 |
| 2018-09-14 | 154.03 |
| 2018-09-13 | 150.55 |
| 2018-09-12 | 136.65 |
| 2018-09-11 | 142.53 |
| 2018-09-10 | 146.81 |
| 2018-09-07 | 147.34 |
| 2018-09-06 | 144.21 |
| 2018-09-05 | 149.20 |
| 2018-09-04 | 151.82 |
| 2018-09-03 | 150.51 |
| 2018-08-31 | 148.67 |
| 2018-08-30 | 166.51 |
| 2018-08-29 | 167.04 |
| 2018-08-28 | 169.13 |
| 2018-08-27 | 167.56 |
| 2018-08-24 | 162.05 |
| 2018-08-23 | 168.61 |
| 2018-08-22 | 157.59 |
| 2018-08-21 | 156.80 |
| 2018-08-20 | 142.64 |
| 2018-08-17 | 141.07 |
| 2018-08-16 | 144.48 |
| 2018-08-15 | 140.02 |
| 2018-08-14 | 162.05 |
| 2018-08-13 | 170.71 |
| 2018-08-10 | 170.18 |
| 2018-08-09 | 160.74 |
| 2018-08-08 | 151.82 |
| 2018-08-07 | 162.31 |
| 2018-08-06 | 146.84 |
| 2018-08-03 | 154.44 |
| 2018-08-02 | 170.18 |
| 2018-08-01 | 157.33 |
| 2018-07-31 | 165.99 |
| 2018-07-30 | 179.63 |
| 2018-07-27 | 179.63 |
| 2018-07-26 | 169.13 |
| 2018-07-25 | 171.76 |
| 2018-07-24 | 171.76 |
| 2018-07-23 | 167.56 |
| 2018-07-20 | 167.56 |
| 2018-07-19 | 175.43 |
| 2018-07-18 | 178.58 |
| 2018-07-17 | 181.72 |
| 2018-07-16 | 188.54 |
| 2018-07-13 | 190.12 |
| 2018-07-12 | 192.74 |
| 2018-07-11 | 166.51 |
| 2018-07-10 | 172.81 |
| 2018-07-09 | 169.13 |
| 2018-07-06 | 153.39 |
| 2018-07-05 | 149.46 |
| 2018-07-04 | 146.84 |
| 2018-07-03 | 157.07 |
| 2018-06-29 | 163.36 |
| 2018-06-28 | 150.25 |
| 2018-06-27 | 149.20 |
| 2018-06-26 | 162.31 |
| 2018-06-25 | 164.41 |
| 2018-06-22 | 178.58 |
| 2018-06-21 | 179.10 |
| 2018-06-20 | 183.30 |
| 2018-06-19 | 178.05 |
| 2018-06-15 | 194.84 |
| 2018-06-14 | 183.82 |
| 2018-06-13 | 191.69 |
| 2018-06-12 | 194.32 |
| 2018-06-11 | 211.10 |
| 2018-06-08 | 209.01 |
| 2018-06-07 | 220.02 |
| 2018-06-06 | 223.69 |
| 2018-06-05 | 220.02 |
| 2018-06-04 | 222.12 |
| 2018-06-01 | 218.97 |
| 2018-05-31 | 223.17 |
| 2018-05-30 | 220.02 |
| 2018-05-29 | 218.97 |
| 2018-05-28 | 224.22 |
| 2018-05-25 | 213.20 |
| 2018-05-24 | 221.60 |
| 2018-05-23 | 216.87 |
| 2018-05-21 | 233.66 |
| 2018-05-18 | 226.32 |
| 2018-05-17 | 220.55 |
| 2018-05-16 | 225.79 |
| 2018-05-15 | 226.84 |
| 2018-05-14 | 226.84 |
| 2018-05-11 | 231.56 |
| 2018-05-10 | 236.29 |
| 2018-05-09 | 230.51 |
| 2018-05-08 | 224.74 |
| 2018-05-07 | 222.65 |
| 2018-05-04 | 218.45 |
| 2018-05-03 | 221.60 |
| 2018-05-02 | 216.87 |
| 2018-04-30 | 213.73 |
| 2018-04-27 | 203.23 |
| 2018-04-26 | 192.22 |
| 2018-04-25 | 203.76 |
| 2018-04-24 | 195.36 |
| 2018-04-23 | 173.86 |
| 2018-04-20 | 173.33 |
| 2018-04-19 | 170.18 |
| 2018-04-18 | 169.13 |
| 2018-04-17 | 167.56 |
| 2018-04-16 | 181.20 |
| 2018-04-13 | 185.92 |
| 2018-04-12 | 187.50 |
| 2018-04-11 | 185.92 |
| 2018-04-10 | 192.22 |
| 2018-04-09 | 175.43 |
| 2018-04-06 | 179.10 |
| 2018-04-04 | 174.90 |
| 2018-04-03 | 181.20 |
| 2018-03-29 | 181.72 |
| 2018-03-28 | 188.02 |
| 2018-03-27 | 197.46 |
| 2018-03-26 | 190.12 |
| 2018-03-23 | 175.43 |
| 2018-03-22 | 189.07 |
| 2018-03-21 | 194.84 |
| 2018-03-20 | 203.13 |
| 2018-03-19 | 208.83 |
| 2018-03-16 | 210.39 |
| 2018-03-15 | 205.20 |
| 2018-03-14 | 215.05 |
| 2018-03-13 | 210.39 |
| 2018-03-12 | 186.55 |
| 2018-03-09 | 178.78 |
| 2018-03-08 | 179.30 |
| 2018-03-07 | 176.19 |
| 2018-03-06 | 166.86 |
| 2018-03-05 | 158.05 |
| 2018-03-02 | 172.04 |
| 2018-03-01 | 179.30 |
| 2018-02-28 | 159.09 |
| 2018-02-27 | 147.95 |
| 2018-02-26 | 156.24 |
| 2018-02-23 | 152.35 |
| 2018-02-22 | 155.72 |
| 2018-02-21 | 139.40 |
| 2018-02-20 | 139.91 |
| 2018-02-15 | 119.71 |
| 2018-02-14 | 112.71 |
| 2018-02-13 | 111.16 |
| 2018-02-12 | 102.09 |
| 2018-02-09 | 97.16 |
| 2018-02-08 | 103.64 |
| 2018-02-07 | 101.05 |
| 2018-02-06 | 103.64 |
| 2018-02-05 | 122.04 |
| 2018-02-02 | 125.92 |
| 2018-02-01 | 126.44 |
| 2018-01-31 | 125.15 |
| 2018-01-30 | 126.70 |
| 2018-01-29 | 131.36 |
| 2018-01-26 | 136.03 |
| 2018-01-25 | 129.81 |
| 2018-01-24 | 134.47 |
| 2018-01-23 | 131.62 |
| 2018-01-22 | 138.88 |
| 2018-01-19 | 129.81 |
| 2018-01-18 | 131.11 |
| 2018-01-17 | 136.29 |
| 2018-01-16 | 136.55 |
| 2018-01-15 | 131.36 |
| 2018-01-12 | 144.58 |
| 2018-01-11 | 120.22 |
| 2018-01-10 | 119.45 |
| 2018-01-09 | 123.07 |
| 2018-01-08 | 127.48 |
| 2018-01-05 | 119.19 |
| 2018-01-04 | 124.11 |
| 2018-01-03 | 128.77 |
| 2018-01-02 | 122.04 |
| 2017-12-29 | 118.67 |
| 2017-12-28 | 121.52 |
| 2017-12-27 | 115.82 |
| 2017-12-22 | 118.93 |
| 2017-12-21 | 123.33 |
| 2017-12-20 | 102.61 |
| 2017-12-19 | 103.64 |
| 2017-12-18 | 98.46 |
| 2017-12-15 | 103.38 |
| 2017-12-14 | 113.23 |
| 2017-12-13 | 109.86 |
| 2017-12-12 | 111.93 |
| 2017-12-11 | 117.63 |
| 2017-12-08 | 94.06 |
| 2017-12-07 | 92.76 |
| 2017-12-06 | 98.98 |
| 2017-12-05 | 103.90 |
| 2017-12-04 | 108.56 |
| 2017-12-01 | 96.39 |
| 2017-11-30 | 98.20 |
| 2017-11-29 | 108.31 |
| 2017-11-28 | 117.89 |
| 2017-11-27 | 112.19 |
| 2017-11-24 | 117.11 |
| 2017-11-23 | 118.93 |
| 2017-11-22 | 140.69 |
| 2017-11-21 | 140.69 |
| 2017-11-20 | 137.58 |
| 2017-11-17 | 145.61 |
| 2017-11-16 | 145.87 |
| 2017-11-15 | 159.09 |
| 2017-11-14 | 165.82 |
| 2017-11-13 | 166.34 |
| 2017-11-10 | 168.41 |
| 2017-11-09 | 169.45 |
| 2017-11-08 | 166.34 |
| 2017-11-07 | 172.56 |
| 2017-11-06 | 175.15 |
| 2017-11-03 | 163.23 |
| 2017-11-02 | 169.45 |
| 2017-11-01 | 176.19 |
| 2017-10-31 | 171.00 |
| 2017-10-30 | 175.15 |
| 2017-10-27 | 179.81 |
| 2017-10-26 | 186.03 |
| 2017-10-25 | 184.48 |
| 2017-10-24 | 174.63 |
| 2017-10-23 | 180.85 |
| 2017-10-20 | 180.85 |
| 2017-10-19 | 177.22 |
| 2017-10-18 | 181.89 |
| 2017-10-17 | 181.89 |
| 2017-10-16 | 186.03 |
| 2017-10-13 | 186.03 |
| 2017-10-12 | 190.69 |
| 2017-10-11 | 188.10 |
| 2017-10-10 | 198.99 |
| 2017-10-09 | 182.40 |
| 2017-10-06 | 181.37 |
| 2017-10-04 | 182.92 |
| 2017-10-03 | 177.74 |
| 2017-09-29 | 171.00 |
| 2017-09-28 | 172.04 |
| 2017-09-27 | 162.71 |
| 2017-09-26 | 152.61 |
| 2017-09-25 | 159.60 |
| 2017-09-22 | 174.11 |
| 2017-09-21 | 171.00 |
| 2017-09-20 | 184.48 |
| 2017-09-19 | 181.37 |
| 2017-09-18 | 184.99 |
| 2017-09-15 | 178.78 |
| 2017-09-14 | 183.44 |
| 2017-09-13 | 191.21 |
| 2017-09-12 | 191.73 |
| 2017-09-11 | 177.74 |
| 2017-09-08 | 203.65 |
| 2017-09-07 | 209.87 |
| 2017-09-06 | 212.20 |
| 2017-09-05 | 211.70 |
| 2017-09-04 | 201.12 |
| 2017-09-01 | 207.16 |
| 2017-08-31 | 208.67 |
| 2017-08-30 | 204.65 |
| 2017-08-29 | 206.66 |
| 2017-08-28 | 206.16 |
| 2017-08-25 | 201.62 |
| 2017-08-24 | 213.71 |
| 2017-08-22 | 214.72 |
| 2017-08-21 | 211.19 |
| 2017-08-18 | 202.63 |
| 2017-08-17 | 199.11 |
| 2017-08-16 | 204.65 |
| 2017-08-15 | 209.18 |
| 2017-08-14 | 215.72 |
| 2017-08-11 | 197.09 |
| 2017-08-10 | 220.26 |
| 2017-08-09 | 229.82 |
| 2017-08-08 | 244.93 |
| 2017-08-07 | 247.45 |
| 2017-08-04 | 238.38 |
| 2017-08-03 | 228.82 |
| 2017-08-02 | 234.86 |
| 2017-08-01 | 237.38 |
| 2017-07-31 | 231.33 |
| 2017-07-28 | 228.82 |
| 2017-07-27 | 245.94 |
| 2017-07-26 | 235.87 |
| 2017-07-25 | 243.92 |
| 2017-07-24 | 248.96 |
| 2017-07-21 | 246.44 |
| 2017-07-20 | 249.97 |
| 2017-07-19 | 255.00 |
| 2017-07-18 | 236.87 |
| 2017-07-17 | 233.85 |
| 2017-07-14 | 223.78 |
| 2017-07-13 | 225.79 |
| 2017-07-12 | 202.13 |
| 2017-07-11 | 200.11 |
| 2017-07-10 | 203.64 |
| 2017-07-07 | 194.57 |
| 2017-07-06 | 200.11 |
| 2017-07-05 | 201.12 |
| 2017-07-04 | 196.59 |
| 2017-07-03 | 205.65 |
| 2017-06-30 | 203.14 |
| 2017-06-29 | 214.72 |
| 2017-06-28 | 211.19 |
| 2017-06-27 | 219.25 |
| 2017-06-26 | 216.73 |
| 2017-06-23 | 214.21 |
| 2017-06-22 | 212.70 |
| 2017-06-21 | 224.28 |
| 2017-06-20 | 206.16 |
| 2017-06-19 | 203.14 |
| 2017-06-16 | 190.04 |
| 2017-06-15 | 200.62 |
| 2017-06-14 | 206.16 |
| 2017-06-13 | 198.10 |
| 2017-06-12 | 191.05 |
| 2017-06-09 | 203.64 |
| 2017-06-08 | 204.14 |
| 2017-06-07 | 178.96 |
| 2017-06-06 | 185.51 |
| 2017-06-05 | 186.52 |
| 2017-06-02 | 186.52 |
| 2017-06-01 | 184.50 |
| 2017-05-31 | 167.38 |
| 2017-05-29 | 166.88 |
| 2017-05-26 | 165.87 |
| 2017-05-25 | 172.42 |
| 2017-05-24 | 174.94 |
| 2017-05-23 | 179.97 |
| 2017-05-22 | 186.52 |
| 2017-05-19 | 192.06 |
| 2017-05-18 | 178.96 |
| 2017-05-17 | 220.76 |
| 2017-05-16 | 201.62 |
| 2017-05-15 | 204.14 |
| 2017-05-12 | 196.09 |
| 2017-05-11 | 184.00 |
| 2017-05-10 | 187.02 |
| 2017-05-09 | 191.05 |
| 2017-05-08 | 193.06 |
| 2017-05-05 | 175.94 |
| 2017-05-04 | 169.40 |
| 2017-05-02 | 185.51 |
| 2017-04-28 | 198.10 |
| 2017-04-27 | 199.11 |
| 2017-04-26 | 191.55 |
| 2017-04-25 | 196.59 |
| 2017-04-24 | 167.38 |
| 2017-04-21 | 162.85 |
| 2017-04-20 | 164.36 |
| 2017-04-19 | 147.49 |
| 2017-04-18 | 145.48 |
| 2017-04-13 | 162.85 |
| 2017-04-12 | 151.77 |
| 2017-04-11 | 142.71 |
| 2017-04-10 | 141.45 |
| 2017-04-07 | 164.36 |
| 2017-04-06 | 163.86 |
| 2017-04-05 | 161.34 |
| 2017-04-03 | 169.05 |
| 2017-03-31 | 168.05 |
| 2017-03-30 | 164.57 |
| 2017-03-29 | 166.06 |
| 2017-03-28 | 143.18 |
| 2017-03-27 | 142.69 |
| 2017-03-24 | 150.64 |
| 2017-03-23 | 122.05 |
| 2017-03-22 | 103.65 |
| 2017-03-21 | 108.12 |
| 2017-03-20 | 96.69 |
| 2017-03-17 | 90.22 |
| 2017-03-16 | 91.71 |
| 2017-03-15 | 93.95 |
| 2017-03-14 | 80.28 |
| 2017-03-13 | 75.05 |
| 2017-03-10 | 59.39 |
| 2017-03-09 | 50.19 |
| 2017-03-08 | 51.68 |
| 2017-03-07 | 51.68 |
| 2017-03-06 | 51.93 |
| 2017-03-03 | 42.73 |
| 2017-03-02 | 39.00 |
| 2017-03-01 | 36.26 |
| 2017-02-28 | 36.51 |
| 2017-02-27 | 39.99 |
| 2017-02-24 | 40.99 |
| 2017-02-23 | 43.23 |
| 2017-02-22 | 43.97 |
| 2017-02-21 | 44.22 |
| 2017-02-20 | 45.96 |
| 2017-02-17 | 45.21 |
| 2017-02-16 | 46.71 |
| 2017-02-15 | 47.45 |
| 2017-02-14 | 48.94 |
| 2017-02-13 | 43.97 |
| 2017-02-10 | 44.72 |
| 2017-02-09 | 47.70 |
| 2017-02-08 | 50.44 |
| 2017-02-07 | 50.19 |
| 2017-02-06 | 50.19 |
| 2017-02-03 | 49.69 |
| 2017-02-02 | 52.67 |
| 2017-02-01 | 48.20 |
| 2017-01-27 | 44.72 |
| 2017-01-26 | 45.71 |
| 2017-01-25 | 41.98 |
| 2017-01-24 | 40.99 |
| 2017-01-23 | 44.22 |
| 2017-01-20 | 48.45 |
| 2017-01-19 | 46.46 |
| 2017-01-18 | 46.96 |
| 2017-01-17 | 47.20 |
| 2017-01-16 | 40.74 |
| 2017-01-13 | 41.73 |
| 2017-01-12 | 38.50 |
| 2017-01-11 | 40.99 |
| 2017-01-10 | 41.73 |
| 2017-01-09 | 39.74 |
| 2017-01-06 | 38.75 |
| 2017-01-05 | 39.99 |
| 2017-01-04 | 31.29 |
| 2017-01-03 | 29.30 |
| 2016-12-30 | 29.80 |
| 2016-12-29 | 28.31 |
| 2016-12-28 | 28.55 |
| 2016-12-23 | 25.07 |
| 2016-12-22 | 27.31 |
| 2016-12-21 | 27.81 |
| 2016-12-20 | 26.32 |
| 2016-12-19 | 25.57 |
| 2016-12-16 | 30.30 |
| 2016-12-15 | 34.27 |
| 2016-12-14 | 32.78 |
| 2016-12-13 | 36.76 |
| 2016-12-12 | 32.04 |
| 2016-12-09 | 39.50 |
| 2016-12-08 | 45.46 |
| 2016-12-07 | 49.44 |
| 2016-12-06 | 46.71 |
| 2016-12-05 | 46.96 |
| 2016-12-02 | 53.67 |
| 2016-12-01 | 56.90 |
| 2016-11-30 | 51.93 |
| 2016-11-29 | 55.41 |
| 2016-11-28 | 53.67 |
| 2016-11-25 | 54.66 |
| 2016-11-24 | 53.17 |
| 2016-11-23 | 53.67 |
| 2016-11-22 | 55.16 |
| 2016-11-21 | 55.66 |
| 2016-11-18 | 58.14 |
| 2016-11-17 | 51.43 |
| 2016-11-16 | 51.68 |
| 2016-11-15 | 52.67 |
| 2016-11-14 | 59.39 |
| 2016-11-11 | 57.90 |
| 2016-11-10 | 61.63 |
| 2016-11-09 | 58.39 |
| 2016-11-08 | 53.42 |
| 2016-11-07 | 56.90 |
| 2016-11-04 | 49.44 |
| 2016-11-03 | 44.47 |
| 2016-11-02 | 44.47 |
| 2016-11-01 | 47.20 |
| 2016-10-31 | 40.99 |
| 2016-10-28 | 40.24 |
| 2016-10-27 | 40.74 |
| 2016-10-26 | 43.47 |
| 2016-10-25 | 44.72 |
| 2016-10-24 | 36.01 |
| 2016-10-20 | 34.27 |
| 2016-10-19 | 33.03 |
| 2016-10-18 | 30.54 |
| 2016-10-17 | 28.31 |
| 2016-10-14 | 33.28 |
| 2016-10-13 | 31.79 |
| 2016-10-12 | 36.01 |
| 2016-10-11 | 33.28 |
| 2016-10-07 | 35.02 |
| 2016-10-06 | 35.02 |
| 2016-10-05 | 29.55 |
| 2016-10-04 | 30.54 |
| 2016-10-03 | 29.30 |
| 2016-09-30 | 28.06 |
| 2016-09-29 | 31.54 |
| 2016-09-28 | 29.05 |
| 2016-09-27 | 29.80 |
| 2016-09-26 | 24.82 |
| 2016-09-23 | 33.53 |
| 2016-09-22 | 31.04 |
| 2016-09-21 | 35.27 |
| 2016-09-20 | 28.06 |
| 2016-09-19 | 29.55 |
| 2016-09-15 | 26.81 |
| 2016-09-14 | 23.08 |
| 2016-09-13 | 15.13 |
| 2016-09-12 | 12.89 |
| 2016-09-09 | 15.62 |
| 2016-09-08 | 19.11 |
| 2016-09-07 | 12.07 |
| 2016-09-06 | 17.98 |
| 2016-09-05 | 16.75 |
| 2016-09-02 | 10.59 |
| 2016-09-01 | 4.68 |
| 2016-08-31 | 9.61 |
| 2016-08-30 | 7.88 |
| 2016-08-29 | -3.94 |
| 2016-08-26 | -4.93 |
| 2016-08-25 | -5.17 |
| 2016-08-24 | -4.93 |
| 2016-08-23 | -6.16 |
| 2016-08-22 | -5.17 |
| 2016-08-19 | -8.87 |
| 2016-08-18 | -8.37 |
| 2016-08-17 | -11.33 |
| 2016-08-16 | -8.13 |
| 2016-08-15 | -12.81 |
| 2016-08-12 | -14.04 |
| 2016-08-11 | -13.79 |
| 2016-08-10 | -14.53 |
| 2016-08-09 | -14.78 |
| 2016-08-08 | -15.27 |
| 2016-08-05 | -15.27 |
| 2016-08-04 | -17.00 |
| 2016-08-03 | -17.49 |
| 2016-08-01 | -17.73 |
| 2016-07-29 | -18.47 |
| 2016-07-28 | -16.75 |
| 2016-07-27 | -16.01 |
| 2016-07-26 | -14.78 |
| 2016-07-25 | -13.55 |
| 2016-07-22 | -12.07 |
| 2016-07-21 | -13.55 |
| 2016-07-20 | -13.79 |
| 2016-07-19 | -13.05 |
| 2016-07-18 | -17.73 |
| 2016-07-15 | -17.49 |
| 2016-07-14 | -16.26 |
| 2016-07-13 | -17.00 |
| 2016-07-12 | -15.52 |
| 2016-07-11 | -19.95 |
| 2016-07-08 | -20.20 |
| 2016-07-07 | -19.70 |
| 2016-07-06 | -19.21 |
| 2016-07-05 | -19.46 |
| 2016-07-04 | -17.98 |
| 2016-06-30 | -17.24 |
| 2016-06-29 | -18.72 |
| 2016-06-28 | -18.97 |
| 2016-06-27 | -18.72 |
| 2016-06-24 | -17.98 |
| 2016-06-23 | -15.27 |
| 2016-06-22 | -14.78 |
| 2016-06-21 | -15.02 |
| 2016-06-20 | -15.02 |
| 2016-06-17 | -14.04 |
| 2016-06-16 | -13.79 |
| 2016-06-15 | -12.07 |
| 2016-06-14 | -12.32 |
| 2016-06-13 | -14.29 |
| 2016-06-10 | -11.58 |
| 2016-06-08 | -6.40 |
| 2016-06-07 | 0.99 |
| 2016-06-06 | -4.43 |
| 2016-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy