Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2025-12-24 | 9.98 |
| 2025-12-23 | 9.35 |
| 2025-12-22 | 9.35 |
| 2025-12-19 | 8.26 |
| 2025-12-18 | 8.10 |
| 2025-12-17 | 7.47 |
| 2025-12-16 | 6.53 |
| 2025-12-15 | 8.57 |
| 2025-12-12 | 10.29 |
| 2025-12-11 | 10.92 |
| 2025-12-10 | 12.64 |
| 2025-12-09 | 13.11 |
| 2025-12-08 | 15.15 |
| 2025-12-05 | 16.56 |
| 2025-12-04 | 15.62 |
| 2025-12-03 | 15.62 |
| 2025-12-02 | 17.18 |
| 2025-12-01 | 16.24 |
| 2025-11-28 | 13.58 |
| 2025-11-27 | 14.21 |
| 2025-11-26 | 14.52 |
| 2025-11-25 | 16.56 |
| 2025-11-24 | 17.81 |
| 2025-11-21 | 19.06 |
| 2025-11-20 | 22.67 |
| 2025-11-19 | 23.29 |
| 2025-11-18 | 22.67 |
| 2025-11-17 | 25.64 |
| 2025-11-14 | 22.51 |
| 2025-11-13 | 23.45 |
| 2025-11-12 | 26.11 |
| 2025-11-11 | 24.70 |
| 2025-11-10 | 24.08 |
| 2025-11-07 | 22.67 |
| 2025-11-06 | 21.88 |
| 2025-11-05 | 21.10 |
| 2025-11-04 | 20.00 |
| 2025-11-03 | 20.16 |
| 2025-10-31 | 18.59 |
| 2025-10-30 | 19.06 |
| 2025-10-28 | 11.08 |
| 2025-10-27 | 12.80 |
| 2025-10-24 | 12.49 |
| 2025-10-23 | 10.45 |
| 2025-10-22 | 11.23 |
| 2025-10-21 | 7.94 |
| 2025-10-20 | 6.22 |
| 2025-10-17 | 4.34 |
| 2025-10-16 | 6.69 |
| 2025-10-15 | 7.00 |
| 2025-10-14 | 6.38 |
| 2025-10-13 | 7.94 |
| 2025-10-10 | 9.35 |
| 2025-10-09 | 6.85 |
| 2025-10-08 | 4.50 |
| 2025-10-06 | 4.81 |
| 2025-10-03 | 4.65 |
| 2025-10-02 | 5.59 |
| 2025-09-30 | 4.65 |
| 2025-09-29 | 5.44 |
| 2025-09-26 | 4.03 |
| 2025-09-25 | 4.50 |
| 2025-09-24 | 5.44 |
| 2025-09-23 | 4.34 |
| 2025-09-22 | 5.28 |
| 2025-09-19 | 8.26 |
| 2025-09-18 | 9.20 |
| 2025-09-17 | 10.61 |
| 2025-09-16 | 8.73 |
| 2025-09-15 | 9.20 |
| 2025-09-12 | 10.92 |
| 2025-09-11 | 10.76 |
| 2025-09-10 | 11.08 |
| 2025-09-09 | 10.92 |
| 2025-09-08 | 12.49 |
| 2025-09-05 | 11.39 |
| 2025-09-04 | 8.73 |
| 2025-09-03 | 10.14 |
| 2025-09-02 | 10.92 |
| 2025-09-01 | 13.27 |
| 2025-08-29 | 10.92 |
| 2025-08-28 | 12.49 |
| 2025-08-27 | 12.80 |
| 2025-08-26 | 20.79 |
| 2025-08-25 | 16.87 |
| 2025-08-22 | 16.40 |
| 2025-08-21 | 17.34 |
| 2025-08-20 | 12.17 |
| 2025-08-19 | 12.17 |
| 2025-08-18 | 12.64 |
| 2025-08-15 | 13.43 |
| 2025-08-14 | 12.64 |
| 2025-08-13 | 12.96 |
| 2025-08-12 | 12.80 |
| 2025-08-11 | 10.76 |
| 2025-08-08 | 11.08 |
| 2025-08-07 | 11.08 |
| 2025-08-06 | 10.92 |
| 2025-08-05 | 9.20 |
| 2025-08-04 | 8.57 |
| 2025-08-01 | 8.73 |
| 2025-07-31 | 9.04 |
| 2025-07-30 | 11.55 |
| 2025-07-29 | 10.61 |
| 2025-07-28 | 9.35 |
| 2025-07-25 | 10.29 |
| 2025-07-24 | 11.70 |
| 2025-07-23 | 9.51 |
| 2025-07-22 | 10.45 |
| 2025-07-21 | 9.67 |
| 2025-07-18 | 7.63 |
| 2025-07-17 | 6.53 |
| 2025-07-16 | 6.53 |
| 2025-07-15 | 6.69 |
| 2025-07-14 | 7.94 |
| 2025-07-11 | 6.06 |
| 2025-07-10 | 5.44 |
| 2025-07-09 | 4.34 |
| 2025-07-08 | 3.87 |
| 2025-07-07 | 3.87 |
| 2025-07-04 | 4.34 |
| 2025-07-03 | 5.59 |
| 2025-07-02 | 4.18 |
| 2025-06-30 | 0.89 |
| 2025-06-27 | 1.52 |
| 2025-06-26 | 0.58 |
| 2025-06-25 | 0.42 |
| 2025-06-24 | -0.05 |
| 2025-06-23 | 4.18 |
| 2025-06-20 | 2.46 |
| 2025-06-19 | 3.71 |
| 2025-06-18 | 4.65 |
| 2025-06-17 | 7.16 |
| 2025-06-16 | 7.32 |
| 2025-06-13 | 8.73 |
| 2025-06-12 | 5.28 |
| 2025-06-11 | 2.46 |
| 2025-06-10 | 0.74 |
| 2025-06-09 | -1.14 |
| 2025-06-06 | -3.66 |
| 2025-06-05 | -3.36 |
| 2025-06-04 | -2.76 |
| 2025-06-03 | -4.26 |
| 2025-06-02 | -6.52 |
| 2025-05-30 | -4.11 |
| 2025-05-29 | -3.96 |
| 2025-05-28 | -4.56 |
| 2025-05-27 | -5.62 |
| 2025-05-26 | -6.52 |
| 2025-05-23 | -5.92 |
| 2025-05-22 | -5.47 |
| 2025-05-21 | -5.17 |
| 2025-05-20 | -6.07 |
| 2025-05-19 | -6.97 |
| 2025-05-16 | -7.42 |
| 2025-05-15 | -7.72 |
| 2025-05-14 | -5.92 |
| 2025-05-13 | -7.27 |
| 2025-05-12 | -6.52 |
| 2025-05-09 | -9.53 |
| 2025-05-08 | -10.58 |
| 2025-05-07 | -9.23 |
| 2025-05-06 | -8.78 |
| 2025-05-02 | -7.88 |
| 2025-04-30 | -8.63 |
| 2025-04-29 | -8.03 |
| 2025-04-28 | -6.82 |
| 2025-04-25 | -7.42 |
| 2025-04-24 | -8.03 |
| 2025-04-23 | -9.98 |
| 2025-04-22 | -11.34 |
| 2025-04-17 | -11.04 |
| 2025-04-16 | -12.84 |
| 2025-04-15 | -9.98 |
| 2025-04-14 | -11.49 |
| 2025-04-11 | -16.00 |
| 2025-04-10 | -15.85 |
| 2025-04-09 | -17.96 |
| 2025-04-08 | -18.26 |
| 2025-04-07 | -20.82 |
| 2025-04-03 | -2.76 |
| 2025-04-02 | -1.40 |
| 2025-04-01 | -1.10 |
| 2025-03-31 | -3.51 |
| 2025-03-28 | -0.35 |
| 2025-03-27 | 0.10 |
| 2025-03-26 | 0.71 |
| 2025-03-25 | 1.16 |
| 2025-03-24 | 2.36 |
| 2025-03-21 | 3.26 |
| 2025-03-20 | 1.31 |
| 2025-03-19 | 0.25 |
| 2025-03-18 | -0.05 |
| 2025-03-17 | -0.65 |
| 2025-03-14 | -3.21 |
| 2025-03-13 | -4.41 |
| 2025-03-12 | -3.66 |
| 2025-03-11 | -5.17 |
| 2025-03-10 | -4.11 |
| 2025-03-07 | -5.62 |
| 2025-03-06 | -4.41 |
| 2025-03-05 | -3.66 |
| 2025-03-04 | -5.62 |
| 2025-03-03 | -4.56 |
| 2025-02-28 | -2.91 |
| 2025-02-27 | -5.17 |
| 2025-02-26 | -4.71 |
| 2025-02-25 | -5.62 |
| 2025-02-24 | -4.56 |
| 2025-02-21 | -3.66 |
| 2025-02-20 | -2.46 |
| 2025-02-19 | -2.00 |
| 2025-02-18 | -1.25 |
| 2025-02-17 | -2.00 |
| 2025-02-14 | 0.55 |
| 2025-02-13 | -0.05 |
| 2025-02-12 | 2.06 |
| 2025-02-11 | 1.16 |
| 2025-02-10 | 2.36 |
| 2025-02-07 | 2.66 |
| 2025-02-06 | 4.47 |
| 2025-02-05 | 4.17 |
| 2025-02-04 | 4.02 |
| 2025-02-03 | 4.32 |
| 2025-01-28 | 5.52 |
| 2025-01-27 | 6.27 |
| 2025-01-24 | 7.18 |
| 2025-01-23 | 7.18 |
| 2025-01-22 | 6.27 |
| 2025-01-21 | 8.53 |
| 2025-01-20 | 10.64 |
| 2025-01-17 | 12.30 |
| 2025-01-16 | 11.09 |
| 2025-01-15 | 9.13 |
| 2025-01-14 | 10.19 |
| 2025-01-13 | 6.12 |
| 2025-01-10 | 4.32 |
| 2025-01-09 | 6.43 |
| 2025-01-08 | 8.68 |
| 2025-01-07 | 10.19 |
| 2025-01-06 | 12.30 |
| 2025-01-03 | 10.04 |
| 2025-01-02 | 5.52 |
| 2024-12-31 | 5.97 |
| 2024-12-30 | 3.57 |
| 2024-12-27 | 2.66 |
| 2024-12-24 | 2.36 |
| 2024-12-23 | 0.40 |
| 2024-12-20 | -1.25 |
| 2024-12-19 | -0.65 |
| 2024-12-18 | 0.71 |
| 2024-12-17 | -0.65 |
| 2024-12-16 | 0.71 |
| 2024-12-13 | 0.55 |
| 2024-12-12 | 0.86 |
| 2024-12-11 | 1.16 |
| 2024-12-10 | 0.40 |
| 2024-12-09 | 2.51 |
| 2024-12-06 | 1.31 |
| 2024-12-05 | 1.61 |
| 2024-12-04 | 2.21 |
| 2024-12-03 | 2.36 |
| 2024-12-02 | 0.86 |
| 2024-11-29 | 1.31 |
| 2024-11-28 | 2.36 |
| 2024-11-27 | 2.36 |
| 2024-11-26 | 2.51 |
| 2024-11-25 | 5.52 |
| 2024-11-22 | 3.41 |
| 2024-11-21 | 6.27 |
| 2024-11-20 | 7.63 |
| 2024-11-19 | 7.18 |
| 2024-11-18 | 8.08 |
| 2024-11-15 | 6.12 |
| 2024-11-14 | 6.12 |
| 2024-11-13 | 7.93 |
| 2024-11-12 | 7.63 |
| 2024-11-11 | 10.64 |
| 2024-11-08 | 13.05 |
| 2024-11-07 | 15.91 |
| 2024-11-06 | 13.50 |
| 2024-11-05 | 13.65 |
| 2024-11-04 | 12.60 |
| 2024-11-01 | 13.05 |
| 2024-10-31 | 9.59 |
| 2024-10-30 | 11.39 |
| 2024-10-29 | 9.74 |
| 2024-10-28 | 11.84 |
| 2024-10-25 | 12.30 |
| 2024-10-24 | 12.30 |
| 2024-10-23 | 13.50 |
| 2024-10-22 | 13.65 |
| 2024-10-21 | 13.50 |
| 2024-10-18 | 14.40 |
| 2024-10-17 | 10.34 |
| 2024-10-16 | 11.54 |
| 2024-10-15 | 10.64 |
| 2024-10-14 | 13.80 |
| 2024-10-10 | 14.70 |
| 2024-10-09 | 7.48 |
| 2024-10-08 | 11.54 |
| 2024-10-07 | 26.60 |
| 2024-10-04 | 20.12 |
| 2024-10-03 | 11.24 |
| 2024-10-02 | 12.60 |
| 2024-09-30 | 7.63 |
| 2024-09-27 | 0.86 |
| 2024-09-26 | 3.11 |
| 2024-09-25 | 2.66 |
| 2024-09-24 | 0.40 |
| 2024-09-23 | -2.61 |
| 2024-09-20 | -2.00 |
| 2024-09-19 | -3.96 |
| 2024-09-17 | -5.32 |
| 2024-09-16 | -5.77 |
| 2024-09-13 | -5.92 |
| 2024-09-12 | -5.92 |
| 2024-09-11 | -6.07 |
| 2024-09-10 | -3.66 |
| 2024-09-09 | -4.26 |
| 2024-09-05 | 1.76 |
| 2024-09-04 | 2.66 |
| 2024-09-03 | 6.27 |
| 2024-09-02 | 8.23 |
| 2024-08-30 | 10.04 |
| 2024-08-29 | 8.98 |
| 2024-08-28 | 7.33 |
| 2024-08-27 | 2.36 |
| 2024-08-26 | 0.71 |
| 2024-08-23 | -1.25 |
| 2024-08-22 | -0.20 |
| 2024-08-21 | 3.87 |
| 2024-08-20 | 2.36 |
| 2024-08-19 | 3.72 |
| 2024-08-16 | 1.01 |
| 2024-08-15 | 1.16 |
| 2024-08-14 | 1.61 |
| 2024-08-13 | 2.21 |
| 2024-08-12 | 2.21 |
| 2024-08-09 | 1.91 |
| 2024-08-08 | -0.50 |
| 2024-08-07 | 0.25 |
| 2024-08-06 | -2.76 |
| 2024-08-05 | -3.96 |
| 2024-08-02 | 0.25 |
| 2024-08-01 | 5.37 |
| 2024-07-31 | 3.72 |
| 2024-07-30 | -1.40 |
| 2024-07-29 | 2.21 |
| 2024-07-26 | 0.40 |
| 2024-07-25 | -0.35 |
| 2024-07-24 | 2.06 |
| 2024-07-23 | 2.96 |
| 2024-07-22 | 3.11 |
| 2024-07-19 | 2.66 |
| 2024-07-18 | 5.52 |
| 2024-07-17 | 3.57 |
| 2024-07-16 | 5.52 |
| 2024-07-15 | 6.73 |
| 2024-07-12 | 8.08 |
| 2024-07-11 | 9.13 |
| 2024-07-10 | 7.93 |
| 2024-07-09 | 10.64 |
| 2024-07-08 | 7.33 |
| 2024-07-05 | 10.49 |
| 2024-07-04 | 11.24 |
| 2024-07-03 | 8.68 |
| 2024-07-02 | 11.09 |
| 2024-06-28 | 12.90 |
| 2024-06-27 | 10.79 |
| 2024-06-26 | 14.40 |
| 2024-06-25 | 15.61 |
| 2024-06-24 | 13.35 |
| 2024-06-21 | 15.01 |
| 2024-06-20 | 15.76 |
| 2024-06-19 | 15.46 |
| 2024-06-18 | 10.19 |
| 2024-06-17 | 8.83 |
| 2024-06-14 | 10.64 |
| 2024-06-13 | 11.24 |
| 2024-06-12 | 11.69 |
| 2024-06-11 | 11.69 |
| 2024-06-07 | 14.40 |
| 2024-06-06 | 13.19 |
| 2024-06-05 | 12.90 |
| 2024-06-04 | 17.57 |
| 2024-06-03 | 19.03 |
| 2024-05-31 | 21.66 |
| 2024-05-30 | 23.12 |
| 2024-05-29 | 26.04 |
| 2024-05-28 | 26.63 |
| 2024-05-27 | 28.53 |
| 2024-05-24 | 22.39 |
| 2024-05-23 | 22.25 |
| 2024-05-22 | 23.41 |
| 2024-05-21 | 26.34 |
| 2024-05-20 | 34.37 |
| 2024-05-17 | 26.34 |
| 2024-05-16 | 27.07 |
| 2024-05-14 | 27.36 |
| 2024-05-13 | 26.04 |
| 2024-05-10 | 24.44 |
| 2024-05-09 | 23.27 |
| 2024-05-08 | 23.71 |
| 2024-05-07 | 21.37 |
| 2024-05-06 | 21.08 |
| 2024-05-03 | 21.22 |
| 2024-05-02 | 18.45 |
| 2024-04-30 | 22.98 |
| 2024-04-29 | 24.44 |
| 2024-04-26 | 30.86 |
| 2024-04-25 | 29.69 |
| 2024-04-24 | 29.55 |
| 2024-04-23 | 28.38 |
| 2024-04-22 | 29.99 |
| 2024-04-19 | 34.22 |
| 2024-04-18 | 32.91 |
| 2024-04-17 | 35.68 |
| 2024-04-16 | 32.76 |
| 2024-04-15 | 33.49 |
| 2024-04-12 | 34.37 |
| 2024-04-11 | 31.45 |
| 2024-04-10 | 26.92 |
| 2024-04-09 | 26.92 |
| 2024-04-08 | 27.80 |
| 2024-04-05 | 20.93 |
| 2024-04-03 | 44.15 |
| 2024-04-02 | 41.67 |
| 2024-03-28 | 31.45 |
| 2024-03-27 | 27.21 |
| 2024-03-26 | 20.93 |
| 2024-03-25 | 22.68 |
| 2024-03-22 | 18.59 |
| 2024-03-21 | 22.83 |
| 2024-03-20 | 17.57 |
| 2024-03-19 | 14.21 |
| 2024-03-18 | 14.65 |
| 2024-03-15 | 14.94 |
| 2024-03-14 | 7.93 |
| 2024-03-13 | 0.78 |
| 2024-03-12 | 2.24 |
| 2024-03-11 | 1.65 |
| 2024-03-08 | 2.24 |
| 2024-03-07 | 0.48 |
| 2024-03-06 | -1.41 |
| 2024-03-05 | -2.00 |
| 2024-03-04 | 0.19 |
| 2024-03-01 | 0.48 |
| 2024-02-29 | 0.78 |
| 2024-02-28 | 0.63 |
| 2024-02-27 | 4.14 |
| 2024-02-26 | 3.40 |
| 2024-02-23 | 2.38 |
| 2024-02-22 | 4.43 |
| 2024-02-21 | 1.65 |
| 2024-02-20 | 0.34 |
| 2024-02-19 | -0.83 |
| 2024-02-16 | -3.31 |
| 2024-02-15 | -6.53 |
| 2024-02-14 | -4.34 |
| 2024-02-09 | -3.17 |
| 2024-02-08 | -0.39 |
| 2024-02-07 | -0.10 |
| 2024-02-06 | 0.92 |
| 2024-02-05 | 1.07 |
| 2024-02-02 | 1.36 |
| 2024-02-01 | 6.18 |
| 2024-01-31 | 9.69 |
| 2024-01-30 | 7.35 |
| 2024-01-29 | 9.69 |
| 2024-01-26 | 7.35 |
| 2024-01-25 | 6.33 |
| 2024-01-24 | 2.67 |
| 2024-01-23 | 0.19 |
| 2024-01-22 | 0.78 |
| 2024-01-19 | 4.14 |
| 2024-01-18 | 6.47 |
| 2024-01-17 | 8.37 |
| 2024-01-16 | 13.19 |
| 2024-01-15 | 14.21 |
| 2024-01-12 | 13.34 |
| 2024-01-11 | 13.19 |
| 2024-01-10 | 14.36 |
| 2024-01-09 | 14.21 |
| 2024-01-08 | 16.70 |
| 2024-01-05 | 17.28 |
| 2024-01-04 | 16.11 |
| 2024-01-03 | 15.82 |
| 2024-01-02 | 15.24 |
| 2023-12-29 | 16.55 |
| 2023-12-28 | 16.84 |
| 2023-12-27 | 14.65 |
| 2023-12-22 | 14.07 |
| 2023-12-21 | 13.92 |
| 2023-12-20 | 13.63 |
| 2023-12-19 | 14.36 |
| 2023-12-18 | 14.36 |
| 2023-12-15 | 15.82 |
| 2023-12-14 | 13.92 |
| 2023-12-13 | 14.36 |
| 2023-12-12 | 15.53 |
| 2023-12-11 | 17.72 |
| 2023-12-08 | 17.28 |
| 2023-12-07 | 17.13 |
| 2023-12-06 | 19.47 |
| 2023-12-05 | 19.03 |
| 2023-12-04 | 19.47 |
| 2023-12-01 | 21.66 |
| 2023-11-30 | 22.68 |
| 2023-11-29 | 21.81 |
| 2023-11-28 | 22.68 |
| 2023-11-27 | 23.27 |
| 2023-11-24 | 25.31 |
| 2023-11-23 | 27.36 |
| 2023-11-22 | 26.92 |
| 2023-11-21 | 27.07 |
| 2023-11-20 | 28.53 |
| 2023-11-17 | 24.44 |
| 2023-11-16 | 28.23 |
| 2023-11-15 | 29.55 |
| 2023-11-14 | 27.36 |
| 2023-11-13 | 29.11 |
| 2023-11-10 | 29.26 |
| 2023-11-09 | 26.63 |
| 2023-11-08 | 26.34 |
| 2023-11-07 | 28.82 |
| 2023-11-06 | 31.30 |
| 2023-11-03 | 33.64 |
| 2023-11-02 | 33.49 |
| 2023-11-01 | 34.22 |
| 2023-10-31 | 34.95 |
| 2023-10-30 | 34.81 |
| 2023-10-27 | 39.19 |
| 2023-10-26 | 35.54 |
| 2023-10-25 | 37.44 |
| 2023-10-24 | 32.91 |
| 2023-10-20 | 34.08 |
| 2023-10-19 | 34.66 |
| 2023-10-18 | 35.97 |
| 2023-10-17 | 38.17 |
| 2023-10-16 | 37.44 |
| 2023-10-13 | 38.90 |
| 2023-10-12 | 36.85 |
| 2023-10-11 | 37.58 |
| 2023-10-10 | 35.24 |
| 2023-10-09 | 33.93 |
| 2023-10-06 | 32.03 |
| 2023-10-05 | 32.32 |
| 2023-10-04 | 31.89 |
| 2023-10-03 | 33.05 |
| 2023-09-29 | 37.29 |
| 2023-09-28 | 40.21 |
| 2023-09-27 | 36.70 |
| 2023-09-26 | 34.95 |
| 2023-09-25 | 33.64 |
| 2023-09-22 | 34.81 |
| 2023-09-21 | 33.93 |
| 2023-09-20 | 39.92 |
| 2023-09-19 | 39.77 |
| 2023-09-18 | 39.63 |
| 2023-09-15 | 39.33 |
| 2023-09-14 | 40.21 |
| 2023-09-13 | 35.83 |
| 2023-09-12 | 37.58 |
| 2023-09-11 | 41.09 |
| 2023-09-07 | 39.48 |
| 2023-09-06 | 40.65 |
| 2023-09-05 | 36.56 |
| 2023-09-04 | 35.54 |
| 2023-08-31 | 29.84 |
| 2023-08-30 | 28.82 |
| 2023-08-29 | 31.15 |
| 2023-08-28 | 31.01 |
| 2023-08-25 | 31.89 |
| 2023-08-24 | 32.18 |
| 2023-08-23 | 33.93 |
| 2023-08-22 | 34.22 |
| 2023-08-21 | 32.18 |
| 2023-08-18 | 34.81 |
| 2023-08-17 | 34.95 |
| 2023-08-16 | 33.78 |
| 2023-08-15 | 36.12 |
| 2023-08-14 | 36.56 |
| 2023-08-11 | 37.29 |
| 2023-08-10 | 38.60 |
| 2023-08-09 | 35.83 |
| 2023-08-08 | 36.70 |
| 2023-08-07 | 37.87 |
| 2023-08-04 | 35.83 |
| 2023-08-03 | 34.08 |
| 2023-08-02 | 35.83 |
| 2023-08-01 | 38.60 |
| 2023-07-31 | 34.37 |
| 2023-07-28 | 33.20 |
| 2023-07-27 | 33.64 |
| 2023-07-26 | 34.08 |
| 2023-07-25 | 33.05 |
| 2023-07-24 | 30.13 |
| 2023-07-21 | 31.01 |
| 2023-07-20 | 31.15 |
| 2023-07-19 | 31.59 |
| 2023-07-18 | 28.67 |
| 2023-07-14 | 31.74 |
| 2023-07-13 | 29.40 |
| 2023-07-12 | 27.80 |
| 2023-07-11 | 26.63 |
| 2023-07-10 | 25.60 |
| 2023-07-07 | 25.46 |
| 2023-07-06 | 25.60 |
| 2023-07-05 | 26.34 |
| 2023-07-04 | 26.34 |
| 2023-07-03 | 24.73 |
| 2023-06-30 | 18.16 |
| 2023-06-29 | 14.50 |
| 2023-06-28 | 15.82 |
| 2023-06-27 | 15.38 |
| 2023-06-26 | 12.31 |
| 2023-06-23 | 12.17 |
| 2023-06-21 | 14.07 |
| 2023-06-20 | 16.84 |
| 2023-06-19 | 19.91 |
| 2023-06-16 | 18.01 |
| 2023-06-15 | 14.65 |
| 2023-06-14 | 15.38 |
| 2023-06-13 | 15.24 |
| 2023-06-12 | 18.74 |
| 2023-06-09 | 19.18 |
| 2023-06-08 | 19.91 |
| 2023-06-07 | 17.86 |
| 2023-06-06 | 17.74 |
| 2023-06-05 | 17.88 |
| 2023-06-02 | 18.17 |
| 2023-06-01 | 14.31 |
| 2023-05-31 | 14.02 |
| 2023-05-30 | 16.17 |
| 2023-05-29 | 14.88 |
| 2023-05-25 | 16.60 |
| 2023-05-24 | 17.88 |
| 2023-05-23 | 19.88 |
| 2023-05-22 | 22.31 |
| 2023-05-19 | 22.88 |
| 2023-05-18 | 24.88 |
| 2023-05-17 | 22.17 |
| 2023-05-16 | 27.74 |
| 2023-05-15 | 23.74 |
| 2023-05-12 | 21.88 |
| 2023-05-11 | 24.03 |
| 2023-05-10 | 26.03 |
| 2023-05-09 | 29.45 |
| 2023-05-08 | 32.03 |
| 2023-05-05 | 26.60 |
| 2023-05-04 | 25.31 |
| 2023-05-03 | 25.88 |
| 2023-05-02 | 29.88 |
| 2023-04-28 | 31.46 |
| 2023-04-27 | 30.17 |
| 2023-04-26 | 30.60 |
| 2023-04-25 | 28.60 |
| 2023-04-24 | 27.31 |
| 2023-04-21 | 27.17 |
| 2023-04-20 | 24.88 |
| 2023-04-19 | 23.60 |
| 2023-04-18 | 23.60 |
| 2023-04-17 | 22.74 |
| 2023-04-14 | 21.88 |
| 2023-04-13 | 22.02 |
| 2023-04-12 | 18.31 |
| 2023-04-11 | 17.02 |
| 2023-04-06 | 15.45 |
| 2023-04-04 | 17.60 |
| 2023-04-03 | 17.74 |
| 2023-03-31 | 15.02 |
| 2023-03-30 | 14.88 |
| 2023-03-29 | 13.45 |
| 2023-03-28 | 14.02 |
| 2023-03-27 | 11.74 |
| 2023-03-24 | 10.02 |
| 2023-03-23 | 17.74 |
| 2023-03-22 | 18.74 |
| 2023-03-21 | 17.02 |
| 2023-03-20 | 15.31 |
| 2023-03-17 | 17.45 |
| 2023-03-16 | 14.88 |
| 2023-03-15 | 19.60 |
| 2023-03-14 | 18.45 |
| 2023-03-13 | 22.88 |
| 2023-03-10 | 20.60 |
| 2023-03-09 | 22.31 |
| 2023-03-08 | 27.60 |
| 2023-03-07 | 28.74 |
| 2023-03-06 | 25.31 |
| 2023-03-03 | 24.31 |
| 2023-03-02 | 22.74 |
| 2023-03-01 | 22.17 |
| 2023-02-28 | 20.02 |
| 2023-02-27 | 22.17 |
| 2023-02-24 | 23.02 |
| 2023-02-23 | 23.02 |
| 2023-02-22 | 27.17 |
| 2023-02-21 | 29.31 |
| 2023-02-20 | 31.17 |
| 2023-02-17 | 30.03 |
| 2023-02-16 | 30.60 |
| 2023-02-15 | 31.31 |
| 2023-02-14 | 35.17 |
| 2023-02-13 | 33.03 |
| 2023-02-10 | 29.31 |
| 2023-02-09 | 33.46 |
| 2023-02-08 | 32.31 |
| 2023-02-07 | 27.17 |
| 2023-02-06 | 27.17 |
| 2023-02-03 | 27.03 |
| 2023-02-02 | 31.03 |
| 2023-02-01 | 36.88 |
| 2023-01-31 | 35.03 |
| 2023-01-30 | 35.46 |
| 2023-01-27 | 39.89 |
| 2023-01-26 | 35.74 |
| 2023-01-20 | 32.17 |
| 2023-01-19 | 28.60 |
| 2023-01-18 | 39.89 |
| 2023-01-17 | 41.74 |
| 2023-01-16 | 46.89 |
| 2023-01-13 | 44.60 |
| 2023-01-12 | 46.03 |
| 2023-01-11 | 41.31 |
| 2023-01-10 | 38.60 |
| 2023-01-09 | 41.17 |
| 2023-01-06 | 40.46 |
| 2023-01-05 | 41.03 |
| 2023-01-04 | 39.74 |
| 2023-01-03 | 38.17 |
| 2022-12-30 | 35.60 |
| 2022-12-29 | 32.74 |
| 2022-12-28 | 37.46 |
| 2022-12-23 | 32.31 |
| 2022-12-22 | 32.88 |
| 2022-12-21 | 31.31 |
| 2022-12-20 | 32.88 |
| 2022-12-19 | 29.03 |
| 2022-12-16 | 33.74 |
| 2022-12-15 | 32.60 |
| 2022-12-14 | 33.46 |
| 2022-12-13 | 31.60 |
| 2022-12-12 | 30.74 |
| 2022-12-09 | 32.17 |
| 2022-12-08 | 34.17 |
| 2022-12-07 | 34.03 |
| 2022-12-06 | 38.17 |
| 2022-12-05 | 39.46 |
| 2022-12-02 | 38.03 |
| 2022-12-01 | 36.88 |
| 2022-11-30 | 39.89 |
| 2022-11-29 | 38.74 |
| 2022-11-28 | 33.74 |
| 2022-11-25 | 36.60 |
| 2022-11-24 | 36.03 |
| 2022-11-23 | 33.17 |
| 2022-11-22 | 31.17 |
| 2022-11-21 | 29.88 |
| 2022-11-18 | 28.88 |
| 2022-11-17 | 31.74 |
| 2022-11-16 | 34.60 |
| 2022-11-15 | 36.31 |
| 2022-11-14 | 37.46 |
| 2022-11-11 | 35.74 |
| 2022-11-10 | 33.60 |
| 2022-11-09 | 38.89 |
| 2022-11-08 | 40.03 |
| 2022-11-07 | 40.46 |
| 2022-11-04 | 40.46 |
| 2022-11-03 | 40.17 |
| 2022-11-02 | 42.89 |
| 2022-11-01 | 36.74 |
| 2022-10-31 | 26.31 |
| 2022-10-28 | 30.31 |
| 2022-10-27 | 26.45 |
| 2022-10-26 | 23.60 |
| 2022-10-25 | 24.03 |
| 2022-10-24 | 24.88 |
| 2022-10-21 | 19.17 |
| 2022-10-20 | 15.59 |
| 2022-10-19 | 13.31 |
| 2022-10-18 | 15.31 |
| 2022-10-17 | 14.02 |
| 2022-10-14 | 12.02 |
| 2022-10-13 | 9.31 |
| 2022-10-12 | 12.02 |
| 2022-10-11 | 14.88 |
| 2022-10-10 | 19.02 |
| 2022-10-07 | 20.45 |
| 2022-10-06 | 19.74 |
| 2022-10-05 | 19.17 |
| 2022-10-03 | 13.74 |
| 2022-09-30 | 11.31 |
| 2022-09-29 | 9.59 |
| 2022-09-28 | 9.88 |
| 2022-09-27 | 11.31 |
| 2022-09-26 | 14.02 |
| 2022-09-23 | 18.88 |
| 2022-09-22 | 22.31 |
| 2022-09-21 | 23.31 |
| 2022-09-20 | 20.17 |
| 2022-09-19 | 20.02 |
| 2022-09-16 | 16.88 |
| 2022-09-15 | 16.88 |
| 2022-09-14 | 19.02 |
| 2022-09-13 | 18.17 |
| 2022-09-09 | 20.60 |
| 2022-09-08 | 17.88 |
| 2022-09-07 | 23.31 |
| 2022-09-06 | 26.60 |
| 2022-09-05 | 22.88 |
| 2022-09-02 | 14.74 |
| 2022-09-01 | 13.59 |
| 2022-08-31 | 16.60 |
| 2022-08-30 | 20.31 |
| 2022-08-29 | 18.60 |
| 2022-08-26 | 17.88 |
| 2022-08-25 | 17.74 |
| 2022-08-24 | 13.31 |
| 2022-08-23 | 10.17 |
| 2022-08-22 | 8.59 |
| 2022-08-19 | 6.16 |
| 2022-08-18 | 5.02 |
| 2022-08-17 | 4.74 |
| 2022-08-16 | 4.59 |
| 2022-08-15 | 6.16 |
| 2022-08-12 | 8.74 |
| 2022-08-11 | 3.31 |
| 2022-08-10 | 1.02 |
| 2022-08-09 | 2.02 |
| 2022-08-08 | 1.73 |
| 2022-08-05 | 1.73 |
| 2022-08-04 | 1.59 |
| 2022-08-03 | 2.16 |
| 2022-08-02 | 2.16 |
| 2022-08-01 | 2.88 |
| 2022-07-29 | 3.16 |
| 2022-07-28 | 5.45 |
| 2022-07-27 | 4.31 |
| 2022-07-26 | 5.02 |
| 2022-07-25 | 2.59 |
| 2022-07-22 | 3.02 |
| 2022-07-21 | 4.59 |
| 2022-07-20 | 4.16 |
| 2022-07-19 | 4.45 |
| 2022-07-18 | 4.88 |
| 2022-07-15 | -0.27 |
| 2022-07-14 | 2.74 |
| 2022-07-13 | 1.73 |
| 2022-07-12 | 4.31 |
| 2022-07-11 | 4.16 |
| 2022-07-08 | 4.59 |
| 2022-07-07 | 5.31 |
| 2022-07-06 | 3.74 |
| 2022-07-05 | 12.31 |
| 2022-07-04 | 10.59 |
| 2022-06-30 | 9.88 |
| 2022-06-29 | 9.45 |
| 2022-06-28 | 9.88 |
| 2022-06-27 | 7.45 |
| 2022-06-24 | 4.74 |
| 2022-06-23 | 6.31 |
| 2022-06-22 | 6.88 |
| 2022-06-21 | 11.74 |
| 2022-06-20 | 10.59 |
| 2022-06-17 | 14.59 |
| 2022-06-16 | 16.88 |
| 2022-06-15 | 27.31 |
| 2022-06-14 | 29.65 |
| 2022-06-13 | 32.04 |
| 2022-06-10 | 35.54 |
| 2022-06-09 | 38.76 |
| 2022-06-08 | 36.10 |
| 2022-06-07 | 28.25 |
| 2022-06-06 | 29.09 |
| 2022-06-02 | 29.23 |
| 2022-06-01 | 30.63 |
| 2022-05-31 | 30.35 |
| 2022-05-30 | 26.43 |
| 2022-05-27 | 25.73 |
| 2022-05-26 | 23.07 |
| 2022-05-25 | 17.60 |
| 2022-05-24 | 15.08 |
| 2022-05-23 | 13.53 |
| 2022-05-20 | 13.25 |
| 2022-05-19 | 12.41 |
| 2022-05-18 | 12.13 |
| 2022-05-17 | 13.39 |
| 2022-05-16 | 11.43 |
| 2022-05-13 | 7.23 |
| 2022-05-12 | 5.41 |
| 2022-05-11 | 8.63 |
| 2022-05-10 | 10.17 |
| 2022-05-06 | 11.57 |
| 2022-05-05 | 13.67 |
| 2022-05-04 | 12.55 |
| 2022-05-03 | 10.59 |
| 2022-04-29 | 14.24 |
| 2022-04-28 | 7.79 |
| 2022-04-27 | 5.83 |
| 2022-04-26 | -0.76 |
| 2022-04-25 | 2.32 |
| 2022-04-22 | 10.17 |
| 2022-04-21 | 13.25 |
| 2022-04-20 | 12.97 |
| 2022-04-19 | 17.88 |
| 2022-04-14 | 18.86 |
| 2022-04-13 | 14.80 |
| 2022-04-12 | 11.43 |
| 2022-04-11 | 15.36 |
| 2022-04-08 | 13.67 |
| 2022-04-07 | 11.57 |
| 2022-04-06 | 18.30 |
| 2022-04-04 | 18.16 |
| 2022-04-01 | 13.25 |
| 2022-03-31 | 12.55 |
| 2022-03-30 | 13.11 |
| 2022-03-29 | 16.62 |
| 2022-03-28 | 19.56 |
| 2022-03-25 | 16.06 |
| 2022-03-24 | 15.08 |
| 2022-03-23 | 13.82 |
| 2022-03-22 | 17.88 |
| 2022-03-21 | 14.66 |
| 2022-03-18 | 12.97 |
| 2022-03-17 | 10.17 |
| 2022-03-16 | 1.06 |
| 2022-03-15 | -3.29 |
| 2022-03-14 | 10.03 |
| 2022-03-11 | 14.94 |
| 2022-03-10 | 16.90 |
| 2022-03-09 | 21.94 |
| 2022-03-08 | 20.82 |
| 2022-03-07 | 28.81 |
| 2022-03-04 | 26.43 |
| 2022-03-03 | 28.81 |
| 2022-03-02 | 25.45 |
| 2022-03-01 | 22.23 |
| 2022-02-28 | 23.91 |
| 2022-02-25 | 20.82 |
| 2022-02-24 | 24.05 |
| 2022-02-23 | 20.82 |
| 2022-02-22 | 23.07 |
| 2022-02-21 | 22.79 |
| 2022-02-18 | 22.79 |
| 2022-02-17 | 23.21 |
| 2022-02-16 | 22.65 |
| 2022-02-15 | 19.84 |
| 2022-02-14 | 23.07 |
| 2022-02-11 | 19.00 |
| 2022-02-10 | 18.86 |
| 2022-02-09 | 18.02 |
| 2022-02-08 | 17.04 |
| 2022-02-07 | 16.06 |
| 2022-02-04 | 9.47 |
| 2022-01-31 | 6.67 |
| 2022-01-28 | 7.79 |
| 2022-01-27 | 9.19 |
| 2022-01-26 | 8.35 |
| 2022-01-25 | 4.28 |
| 2022-01-24 | 5.12 |
| 2022-01-21 | 3.44 |
| 2022-01-20 | 5.69 |
| 2022-01-19 | 8.21 |
| 2022-01-18 | 8.21 |
| 2022-01-17 | 10.59 |
| 2022-01-14 | 6.81 |
| 2022-01-13 | 4.84 |
| 2022-01-12 | -0.06 |
| 2022-01-11 | -0.90 |
| 2022-01-10 | -0.62 |
| 2022-01-07 | -0.62 |
| 2022-01-06 | -3.57 |
| 2022-01-05 | -4.27 |
| 2022-01-04 | -4.69 |
| 2022-01-03 | -4.13 |
| 2021-12-31 | -4.27 |
| 2021-12-30 | -6.09 |
| 2021-12-29 | -4.41 |
| 2021-12-28 | -3.85 |
| 2021-12-24 | -4.69 |
| 2021-12-23 | -5.11 |
| 2021-12-22 | -8.05 |
| 2021-12-21 | -10.57 |
| 2021-12-20 | -6.79 |
| 2021-12-17 | -6.09 |
| 2021-12-16 | -5.53 |
| 2021-12-15 | -9.17 |
| 2021-12-14 | -10.01 |
| 2021-12-13 | -8.19 |
| 2021-12-10 | -8.75 |
| 2021-12-09 | -8.05 |
| 2021-12-08 | -9.87 |
| 2021-12-07 | -10.71 |
| 2021-12-06 | -13.24 |
| 2021-12-03 | -10.85 |
| 2021-12-02 | -12.82 |
| 2021-12-01 | -12.68 |
| 2021-11-30 | -13.38 |
| 2021-11-29 | -11.98 |
| 2021-11-26 | -10.71 |
| 2021-11-25 | -8.19 |
| 2021-11-24 | -9.03 |
| 2021-11-23 | -10.85 |
| 2021-11-22 | -11.27 |
| 2021-11-19 | -7.91 |
| 2021-11-18 | -8.47 |
| 2021-11-17 | -4.55 |
| 2021-11-16 | -4.83 |
| 2021-11-15 | -4.69 |
| 2021-11-12 | -1.74 |
| 2021-11-11 | -2.02 |
| 2021-11-10 | -1.74 |
| 2021-11-09 | -0.20 |
| 2021-11-08 | 0.36 |
| 2021-11-05 | -3.99 |
| 2021-11-04 | 0.22 |
| 2021-11-03 | 0.92 |
| 2021-11-02 | 0.92 |
| 2021-11-01 | 3.44 |
| 2021-10-29 | 4.98 |
| 2021-10-28 | -1.46 |
| 2021-10-27 | -2.44 |
| 2021-10-26 | 0.50 |
| 2021-10-25 | 0.78 |
| 2021-10-22 | -0.20 |
| 2021-10-21 | 2.46 |
| 2021-10-20 | 3.02 |
| 2021-10-19 | 5.41 |
| 2021-10-18 | 5.12 |
| 2021-10-15 | 4.00 |
| 2021-10-12 | 6.53 |
| 2021-10-11 | 8.49 |
| 2021-10-08 | 11.71 |
| 2021-10-07 | 11.85 |
| 2021-10-06 | 13.67 |
| 2021-10-05 | 11.71 |
| 2021-10-04 | 5.55 |
| 2021-09-30 | 4.14 |
| 2021-09-29 | 4.42 |
| 2021-09-28 | 8.91 |
| 2021-09-27 | -2.30 |
| 2021-09-24 | -2.86 |
| 2021-09-23 | -5.39 |
| 2021-09-21 | -7.49 |
| 2021-09-20 | -7.91 |
| 2021-09-17 | -4.97 |
| 2021-09-16 | -3.99 |
| 2021-09-15 | -2.58 |
| 2021-09-14 | -2.02 |
| 2021-09-13 | 0.92 |
| 2021-09-10 | -0.90 |
| 2021-09-09 | 0.36 |
| 2021-09-08 | -3.85 |
| 2021-09-07 | -0.34 |
| 2021-09-06 | -3.71 |
| 2021-09-03 | -3.99 |
| 2021-09-02 | -6.09 |
| 2021-09-01 | -6.09 |
| 2021-08-31 | -4.69 |
| 2021-08-30 | -9.87 |
| 2021-08-27 | -12.96 |
| 2021-08-26 | -11.41 |
| 2021-08-25 | -15.34 |
| 2021-08-24 | -16.46 |
| 2021-08-23 | -19.26 |
| 2021-08-20 | -20.81 |
| 2021-08-19 | -22.35 |
| 2021-08-18 | -19.40 |
| 2021-08-17 | -20.11 |
| 2021-08-16 | -17.44 |
| 2021-08-13 | -17.30 |
| 2021-08-12 | -17.44 |
| 2021-08-11 | -17.02 |
| 2021-08-10 | -19.54 |
| 2021-08-09 | -20.11 |
| 2021-08-06 | -20.81 |
| 2021-08-05 | -21.09 |
| 2021-08-04 | -19.54 |
| 2021-08-03 | -19.68 |
| 2021-08-02 | -18.56 |
| 2021-07-30 | -20.67 |
| 2021-07-29 | -19.40 |
| 2021-07-28 | -19.40 |
| 2021-07-27 | -20.39 |
| 2021-07-26 | -18.98 |
| 2021-07-23 | -15.48 |
| 2021-07-22 | -14.08 |
| 2021-07-21 | -15.62 |
| 2021-07-20 | -13.94 |
| 2021-07-19 | -12.40 |
| 2021-07-16 | -10.01 |
| 2021-07-15 | -5.95 |
| 2021-07-14 | -4.97 |
| 2021-07-13 | -6.23 |
| 2021-07-12 | -11.41 |
| 2021-07-09 | -11.70 |
| 2021-07-08 | -11.70 |
| 2021-07-07 | -6.37 |
| 2021-07-06 | -4.69 |
| 2021-07-05 | -4.97 |
| 2021-07-02 | -3.00 |
| 2021-06-30 | -2.44 |
| 2021-06-29 | -2.86 |
| 2021-06-28 | -4.13 |
| 2021-06-25 | -2.86 |
| 2021-06-24 | -4.69 |
| 2021-06-23 | -4.97 |
| 2021-06-22 | -4.41 |
| 2021-06-21 | -7.07 |
| 2021-06-18 | -4.83 |
| 2021-06-17 | 0.08 |
| 2021-06-16 | -0.34 |
| 2021-06-15 | -0.90 |
| 2021-06-11 | 1.39 |
| 2021-06-10 | -1.33 |
| 2021-06-09 | 3.98 |
| 2021-06-08 | 0.85 |
| 2021-06-07 | 3.57 |
| 2021-06-04 | 3.30 |
| 2021-06-03 | 5.62 |
| 2021-06-02 | 3.71 |
| 2021-06-01 | 3.03 |
| 2021-05-31 | -0.51 |
| 2021-05-28 | -1.47 |
| 2021-05-27 | -0.65 |
| 2021-05-26 | 0.58 |
| 2021-05-25 | 3.57 |
| 2021-05-24 | 2.48 |
| 2021-05-21 | 4.39 |
| 2021-05-20 | 5.07 |
| 2021-05-18 | 12.43 |
| 2021-05-17 | 7.53 |
| 2021-05-14 | 4.66 |
| 2021-05-13 | 4.53 |
| 2021-05-12 | 6.30 |
| 2021-05-11 | 6.71 |
| 2021-05-10 | 11.75 |
| 2021-05-07 | 4.66 |
| 2021-05-06 | 5.35 |
| 2021-05-05 | 2.89 |
| 2021-05-04 | 0.30 |
| 2021-05-03 | -2.83 |
| 2021-04-30 | -2.42 |
| 2021-04-29 | -2.97 |
| 2021-04-28 | 0.71 |
| 2021-04-27 | -0.11 |
| 2021-04-26 | 2.89 |
| 2021-04-23 | 4.26 |
| 2021-04-22 | 1.67 |
| 2021-04-21 | 1.26 |
| 2021-04-20 | 6.57 |
| 2021-04-19 | 6.44 |
| 2021-04-16 | 7.80 |
| 2021-04-15 | 6.98 |
| 2021-04-14 | 6.03 |
| 2021-04-13 | 4.66 |
| 2021-04-12 | 4.26 |
| 2021-04-09 | 6.84 |
| 2021-04-08 | 5.62 |
| 2021-04-07 | 10.52 |
| 2021-04-01 | 10.52 |
| 2021-03-31 | 9.02 |
| 2021-03-30 | 11.61 |
| 2021-03-29 | 9.02 |
| 2021-03-26 | 8.75 |
| 2021-03-25 | 6.16 |
| 2021-03-24 | 2.35 |
| 2021-03-23 | 6.44 |
| 2021-03-22 | 11.48 |
| 2021-03-19 | 9.71 |
| 2021-03-18 | 15.29 |
| 2021-03-17 | 14.75 |
| 2021-03-16 | 13.79 |
| 2021-03-15 | 18.29 |
| 2021-03-12 | 16.93 |
| 2021-03-11 | 19.65 |
| 2021-03-10 | 9.02 |
| 2021-03-09 | 12.16 |
| 2021-03-08 | 16.93 |
| 2021-03-05 | 17.75 |
| 2021-03-04 | 17.47 |
| 2021-03-03 | 21.70 |
| 2021-03-02 | 18.56 |
| 2021-03-01 | 22.24 |
| 2021-02-26 | 21.56 |
| 2021-02-25 | 28.79 |
| 2021-02-24 | 21.29 |
| 2021-02-23 | 34.24 |
| 2021-02-22 | 34.10 |
| 2021-02-19 | 35.60 |
| 2021-02-18 | 42.55 |
| 2021-02-17 | 49.09 |
| 2021-02-16 | 48.27 |
| 2021-02-11 | 34.24 |
| 2021-02-10 | 31.78 |
| 2021-02-09 | 41.19 |
| 2021-02-08 | 35.46 |
| 2021-02-05 | 41.19 |
| 2021-02-04 | 36.83 |
| 2021-02-03 | 36.55 |
| 2021-02-02 | 31.51 |
| 2021-02-01 | 21.84 |
| 2021-01-29 | 17.07 |
| 2021-01-28 | 19.52 |
| 2021-01-27 | 27.42 |
| 2021-01-26 | 19.79 |
| 2021-01-25 | 22.11 |
| 2021-01-22 | 20.61 |
| 2021-01-21 | 28.10 |
| 2021-01-20 | 28.10 |
| 2021-01-19 | 28.10 |
| 2021-01-18 | 19.52 |
| 2021-01-15 | 8.48 |
| 2021-01-14 | 12.70 |
| 2021-01-13 | 13.93 |
| 2021-01-12 | 2.21 |
| 2021-01-11 | 3.03 |
| 2021-01-08 | 4.66 |
| 2021-01-07 | 7.53 |
| 2021-01-06 | 1.67 |
| 2021-01-05 | -6.51 |
| 2021-01-04 | -10.46 |
| 2020-12-31 | -10.60 |
| 2020-12-30 | -11.01 |
| 2020-12-29 | -11.14 |
| 2020-12-28 | -9.65 |
| 2020-12-24 | -13.60 |
| 2020-12-23 | -15.78 |
| 2020-12-22 | -15.37 |
| 2020-12-21 | -12.23 |
| 2020-12-18 | -12.92 |
| 2020-12-17 | -11.42 |
| 2020-12-16 | -15.78 |
| 2020-12-15 | -18.78 |
| 2020-12-14 | -18.78 |
| 2020-12-11 | -20.41 |
| 2020-12-10 | -23.27 |
| 2020-12-09 | -20.96 |
| 2020-12-08 | -19.19 |
| 2020-12-07 | -16.73 |
| 2020-12-04 | -20.00 |
| 2020-12-03 | -17.69 |
| 2020-12-02 | -18.64 |
| 2020-12-01 | -19.05 |
| 2020-11-30 | -20.00 |
| 2020-11-27 | -5.83 |
| 2020-11-26 | -6.24 |
| 2020-11-25 | -4.47 |
| 2020-11-24 | -9.10 |
| 2020-11-23 | -10.19 |
| 2020-11-20 | -17.55 |
| 2020-11-19 | -18.78 |
| 2020-11-18 | -20.00 |
| 2020-11-17 | -17.82 |
| 2020-11-16 | -24.23 |
| 2020-11-13 | -26.54 |
| 2020-11-12 | -23.82 |
| 2020-11-11 | -22.59 |
| 2020-11-10 | -24.09 |
| 2020-11-09 | -32.68 |
| 2020-11-06 | -35.40 |
| 2020-11-05 | -34.18 |
| 2020-11-04 | -35.68 |
| 2020-11-03 | -35.54 |
| 2020-11-02 | -37.17 |
| 2020-10-30 | -36.49 |
| 2020-10-29 | -32.68 |
| 2020-10-28 | -30.77 |
| 2020-10-27 | -29.27 |
| 2020-10-23 | -27.09 |
| 2020-10-22 | -29.82 |
| 2020-10-21 | -29.41 |
| 2020-10-20 | -27.63 |
| 2020-10-19 | -27.23 |
| 2020-10-16 | -26.68 |
| 2020-10-15 | -26.14 |
| 2020-10-14 | -24.23 |
| 2020-10-12 | -22.46 |
| 2020-10-09 | -20.96 |
| 2020-10-08 | -21.64 |
| 2020-10-07 | -22.46 |
| 2020-10-06 | -22.73 |
| 2020-10-05 | -25.73 |
| 2020-09-30 | -26.68 |
| 2020-09-29 | -27.91 |
| 2020-09-28 | -28.04 |
| 2020-09-25 | -30.63 |
| 2020-09-24 | -29.95 |
| 2020-09-23 | -26.54 |
| 2020-09-22 | -26.00 |
| 2020-09-21 | -24.09 |
| 2020-09-18 | -22.59 |
| 2020-09-17 | -21.91 |
| 2020-09-16 | -24.77 |
| 2020-09-15 | -25.18 |
| 2020-09-14 | -25.05 |
| 2020-09-11 | -26.54 |
| 2020-09-10 | -25.32 |
| 2020-09-09 | -24.36 |
| 2020-09-08 | -22.86 |
| 2020-09-07 | -22.18 |
| 2020-09-04 | -21.23 |
| 2020-09-03 | -19.59 |
| 2020-09-02 | -19.05 |
| 2020-09-01 | -16.60 |
| 2020-08-31 | -17.00 |
| 2020-08-28 | -15.78 |
| 2020-08-27 | -14.82 |
| 2020-08-26 | -11.42 |
| 2020-08-25 | -10.05 |
| 2020-08-24 | -10.19 |
| 2020-08-21 | -13.19 |
| 2020-08-20 | -14.01 |
| 2020-08-19 | -13.46 |
| 2020-08-18 | -12.78 |
| 2020-08-17 | -12.78 |
| 2020-08-14 | -13.46 |
| 2020-08-13 | -12.37 |
| 2020-08-12 | -11.83 |
| 2020-08-11 | -13.19 |
| 2020-08-10 | -17.00 |
| 2020-08-07 | -15.23 |
| 2020-08-06 | -12.92 |
| 2020-08-05 | -13.73 |
| 2020-08-04 | -16.05 |
| 2020-08-03 | -17.41 |
| 2020-07-31 | -17.82 |
| 2020-07-30 | -15.37 |
| 2020-07-29 | -14.69 |
| 2020-07-28 | -13.46 |
| 2020-07-27 | -14.01 |
| 2020-07-24 | -14.96 |
| 2020-07-23 | -12.92 |
| 2020-07-22 | -12.10 |
| 2020-07-21 | -13.19 |
| 2020-07-20 | -12.78 |
| 2020-07-17 | -10.74 |
| 2020-07-16 | -11.69 |
| 2020-07-15 | -10.74 |
| 2020-07-14 | -9.92 |
| 2020-07-13 | -8.56 |
| 2020-07-10 | -7.19 |
| 2020-07-09 | -5.15 |
| 2020-07-08 | -3.24 |
| 2020-07-07 | -1.20 |
| 2020-07-06 | 1.39 |
| 2020-07-03 | -5.28 |
| 2020-07-02 | -4.60 |
| 2020-06-30 | -5.15 |
| 2020-06-29 | -5.28 |
| 2020-06-26 | -3.24 |
| 2020-06-24 | -1.20 |
| 2020-06-23 | 0.71 |
| 2020-06-22 | -0.51 |
| 2020-06-19 | 0.17 |
| 2020-06-18 | -0.65 |
| 2020-06-17 | 1.12 |
| 2020-06-16 | -0.51 |
| 2020-06-15 | -3.92 |
| 2020-06-12 | -0.11 |
| 2020-06-11 | 5.89 |
| 2020-06-10 | 13.66 |
| 2020-06-09 | 14.41 |
| 2020-06-08 | 11.08 |
| 2020-06-05 | 2.13 |
| 2020-06-04 | -1.21 |
| 2020-06-03 | -1.74 |
| 2020-06-02 | -8.15 |
| 2020-06-01 | -9.35 |
| 2020-05-29 | -10.02 |
| 2020-05-28 | -12.42 |
| 2020-05-27 | -10.55 |
| 2020-05-26 | -11.75 |
| 2020-05-25 | -14.42 |
| 2020-05-22 | -12.15 |
| 2020-05-21 | -5.61 |
| 2020-05-20 | -4.41 |
| 2020-05-19 | -4.81 |
| 2020-05-18 | -8.95 |
| 2020-05-15 | -12.69 |
| 2020-05-14 | -14.29 |
| 2020-05-13 | -12.29 |
| 2020-05-12 | -14.02 |
| 2020-05-11 | -12.95 |
| 2020-05-08 | -17.23 |
| 2020-05-07 | -17.63 |
| 2020-05-06 | -16.96 |
| 2020-05-05 | -16.56 |
| 2020-05-04 | -16.29 |
| 2020-04-29 | -19.63 |
| 2020-04-28 | -23.77 |
| 2020-04-27 | -24.04 |
| 2020-04-24 | -23.77 |
| 2020-04-23 | -20.70 |
| 2020-04-22 | -22.17 |
| 2020-04-21 | -22.17 |
| 2020-04-20 | -18.83 |
| 2020-04-17 | -19.90 |
| 2020-04-16 | -19.90 |
| 2020-04-15 | -20.43 |
| 2020-04-14 | -17.89 |
| 2020-04-09 | -14.82 |
| 2020-04-08 | -18.03 |
| 2020-04-07 | -14.42 |
| 2020-04-06 | -16.02 |
| 2020-04-03 | -17.36 |
| 2020-04-02 | -12.15 |
| 2020-04-01 | -21.37 |
| 2020-03-31 | -20.03 |
| 2020-03-30 | -28.17 |
| 2020-03-27 | -23.10 |
| 2020-03-26 | -28.97 |
| 2020-03-25 | -24.84 |
| 2020-03-24 | -28.97 |
| 2020-03-23 | -29.38 |
| 2020-03-20 | -21.90 |
| 2020-03-19 | -30.84 |
| 2020-03-18 | -23.90 |
| 2020-03-17 | -15.22 |
| 2020-03-16 | -16.02 |
| 2020-03-13 | -7.61 |
| 2020-03-12 | -4.14 |
| 2020-03-11 | 7.47 |
| 2020-03-10 | 11.48 |
| 2020-03-09 | 11.88 |
| 2020-03-06 | 39.65 |
| 2020-03-05 | 43.12 |
| 2020-03-04 | 40.72 |
| 2020-03-03 | 40.98 |
| 2020-03-02 | 40.45 |
| 2020-02-28 | 33.51 |
| 2020-02-27 | 41.78 |
| 2020-02-26 | 47.66 |
| 2020-02-25 | 48.46 |
| 2020-02-24 | 53.53 |
| 2020-02-21 | 61.54 |
| 2020-02-20 | 64.21 |
| 2020-02-19 | 65.55 |
| 2020-02-18 | 67.42 |
| 2020-02-17 | 64.75 |
| 2020-02-14 | 61.54 |
| 2020-02-13 | 62.34 |
| 2020-02-12 | 63.14 |
| 2020-02-11 | 60.21 |
| 2020-02-10 | 60.74 |
| 2020-02-07 | 57.54 |
| 2020-02-06 | 62.88 |
| 2020-02-05 | 57.80 |
| 2020-02-04 | 56.74 |
| 2020-02-03 | 51.13 |
| 2020-01-31 | 51.93 |
| 2020-01-30 | 53.00 |
| 2020-01-29 | 57.27 |
| 2020-01-24 | 62.88 |
| 2020-01-23 | 61.81 |
| 2020-01-22 | 65.81 |
| 2020-01-21 | 64.75 |
| 2020-01-20 | 68.48 |
| 2020-01-17 | 70.35 |
| 2020-01-16 | 69.55 |
| 2020-01-15 | 65.55 |
| 2020-01-14 | 64.75 |
| 2020-01-13 | 68.22 |
| 2020-01-10 | 69.02 |
| 2020-01-09 | 71.15 |
| 2020-01-08 | 70.62 |
| 2020-01-07 | 73.56 |
| 2020-01-06 | 71.96 |
| 2020-01-03 | 67.15 |
| 2020-01-02 | 61.81 |
| 2019-12-31 | 63.14 |
| 2019-12-30 | 60.21 |
| 2019-12-27 | 61.28 |
| 2019-12-24 | 57.27 |
| 2019-12-23 | 55.67 |
| 2019-12-20 | 52.46 |
| 2019-12-19 | 55.13 |
| 2019-12-18 | 55.40 |
| 2019-12-17 | 53.80 |
| 2019-12-16 | 54.33 |
| 2019-12-13 | 48.99 |
| 2019-12-12 | 43.92 |
| 2019-12-11 | 40.45 |
| 2019-12-10 | 38.85 |
| 2019-12-09 | 40.45 |
| 2019-12-06 | 40.18 |
| 2019-12-05 | 41.25 |
| 2019-12-04 | 39.65 |
| 2019-12-03 | 39.11 |
| 2019-12-02 | 39.91 |
| 2019-11-29 | 40.72 |
| 2019-11-28 | 42.85 |
| 2019-11-27 | 45.25 |
| 2019-11-26 | 42.05 |
| 2019-11-25 | 45.52 |
| 2019-11-22 | 46.86 |
| 2019-11-21 | 42.85 |
| 2019-11-20 | 44.19 |
| 2019-11-19 | 44.19 |
| 2019-11-18 | 44.45 |
| 2019-11-15 | 44.72 |
| 2019-11-14 | 43.12 |
| 2019-11-13 | 45.25 |
| 2019-11-12 | 47.12 |
| 2019-11-11 | 46.32 |
| 2019-11-08 | 48.99 |
| 2019-11-07 | 51.40 |
| 2019-11-06 | 49.26 |
| 2019-11-05 | 50.06 |
| 2019-11-04 | 47.66 |
| 2019-11-01 | 46.86 |
| 2019-10-31 | 46.06 |
| 2019-10-30 | 39.91 |
| 2019-10-29 | 43.39 |
| 2019-10-28 | 43.39 |
| 2019-10-25 | 39.91 |
| 2019-10-24 | 34.04 |
| 2019-10-23 | 30.97 |
| 2019-10-22 | 28.97 |
| 2019-10-21 | 29.23 |
| 2019-10-18 | 25.90 |
| 2019-10-17 | 28.17 |
| 2019-10-16 | 27.77 |
| 2019-10-15 | 29.50 |
| 2019-10-14 | 32.97 |
| 2019-10-11 | 32.04 |
| 2019-10-10 | 25.23 |
| 2019-10-09 | 22.69 |
| 2019-10-08 | 25.50 |
| 2019-10-04 | 22.69 |
| 2019-10-03 | 22.69 |
| 2019-10-02 | 23.09 |
| 2019-09-30 | 25.09 |
| 2019-09-27 | 24.43 |
| 2019-09-26 | 27.36 |
| 2019-09-25 | 27.77 |
| 2019-09-24 | 31.10 |
| 2019-09-23 | 31.50 |
| 2019-09-20 | 30.84 |
| 2019-09-19 | 30.97 |
| 2019-09-18 | 33.24 |
| 2019-09-17 | 31.24 |
| 2019-09-16 | 31.24 |
| 2019-09-13 | 27.23 |
| 2019-09-12 | 26.56 |
| 2019-09-11 | 26.83 |
| 2019-09-10 | 30.97 |
| 2019-09-09 | 29.77 |
| 2019-09-06 | 29.50 |
| 2019-09-05 | 30.17 |
| 2019-09-04 | 32.44 |
| 2019-09-03 | 30.84 |
| 2019-09-02 | 31.37 |
| 2019-08-30 | 29.50 |
| 2019-08-29 | 27.90 |
| 2019-08-28 | 25.50 |
| 2019-08-27 | 21.36 |
| 2019-08-26 | 19.89 |
| 2019-08-23 | 22.29 |
| 2019-08-22 | 16.15 |
| 2019-08-21 | 7.47 |
| 2019-08-20 | 5.47 |
| 2019-08-19 | 4.94 |
| 2019-08-16 | 2.00 |
| 2019-08-15 | 2.93 |
| 2019-08-14 | 4.40 |
| 2019-08-13 | 4.94 |
| 2019-08-12 | 5.87 |
| 2019-08-09 | 4.80 |
| 2019-08-08 | 7.87 |
| 2019-08-07 | 7.74 |
| 2019-08-06 | 7.47 |
| 2019-08-05 | 11.34 |
| 2019-08-02 | 12.28 |
| 2019-08-01 | 16.82 |
| 2019-07-31 | 18.82 |
| 2019-07-30 | 15.22 |
| 2019-07-29 | 15.35 |
| 2019-07-26 | 13.21 |
| 2019-07-25 | 16.28 |
| 2019-07-24 | 17.75 |
| 2019-07-23 | 16.95 |
| 2019-07-22 | 14.82 |
| 2019-07-19 | 14.95 |
| 2019-07-18 | 14.41 |
| 2019-07-17 | 14.15 |
| 2019-07-16 | 12.14 |
| 2019-07-15 | 11.21 |
| 2019-07-12 | 11.34 |
| 2019-07-11 | 11.34 |
| 2019-07-10 | 7.07 |
| 2019-07-09 | 2.27 |
| 2019-07-08 | -0.00 |
| 2019-07-05 | 1.60 |
| 2019-07-04 | 1.60 |
| 2019-07-03 | 1.46 |
| 2019-07-02 | 2.00 |
| 2019-06-28 | 3.20 |
| 2019-06-27 | 2.67 |
| 2019-06-26 | 1.46 |
| 2019-06-25 | 2.67 |
| 2019-06-24 | 2.27 |
| 2019-06-21 | 0.13 |
| 2019-06-20 | -2.01 |
| 2019-06-19 | -2.81 |
| 2019-06-18 | -5.21 |
| 2019-06-17 | -5.21 |
| 2019-06-14 | -6.41 |
| 2019-06-13 | -6.28 |
| 2019-06-12 | -6.01 |
| 2019-06-11 | -4.00 |
| 2019-06-10 | -4.66 |
| 2019-06-06 | -8.36 |
| 2019-06-05 | -5.46 |
| 2019-06-04 | -6.25 |
| 2019-06-03 | -7.04 |
| 2019-05-31 | -7.44 |
| 2019-05-30 | -7.57 |
| 2019-05-29 | -9.95 |
| 2019-05-28 | -8.49 |
| 2019-05-27 | -9.81 |
| 2019-05-24 | -9.81 |
| 2019-05-23 | -8.23 |
| 2019-05-22 | -5.06 |
| 2019-05-21 | -5.06 |
| 2019-05-20 | -3.74 |
| 2019-05-17 | -3.74 |
| 2019-05-16 | -1.23 |
| 2019-05-15 | -0.04 |
| 2019-05-14 | -1.50 |
| 2019-05-10 | 0.35 |
| 2019-05-09 | 0.35 |
| 2019-05-08 | 3.65 |
| 2019-05-07 | 5.37 |
| 2019-05-06 | 5.37 |
| 2019-05-03 | 8.67 |
| 2019-05-02 | 7.88 |
| 2019-04-30 | 10.92 |
| 2019-04-29 | 12.50 |
| 2019-04-26 | 14.22 |
| 2019-04-25 | 16.99 |
| 2019-04-24 | 15.54 |
| 2019-04-23 | 15.41 |
| 2019-04-18 | 12.37 |
| 2019-04-17 | 11.05 |
| 2019-04-16 | 10.65 |
| 2019-04-15 | 12.90 |
| 2019-04-12 | 13.03 |
| 2019-04-11 | 12.24 |
| 2019-04-10 | 12.50 |
| 2019-04-09 | 15.14 |
| 2019-04-08 | 15.41 |
| 2019-04-04 | 14.35 |
| 2019-04-03 | 16.59 |
| 2019-04-02 | 16.99 |
| 2019-04-01 | 16.86 |
| 2019-03-29 | 11.97 |
| 2019-03-28 | 10.26 |
| 2019-03-27 | 6.95 |
| 2019-03-26 | 3.39 |
| 2019-03-25 | 3.39 |
| 2019-03-22 | 8.28 |
| 2019-03-21 | 7.48 |
| 2019-03-20 | 7.22 |
| 2019-03-19 | 7.22 |
| 2019-03-18 | 6.29 |
| 2019-03-15 | 4.31 |
| 2019-03-14 | 4.71 |
| 2019-03-13 | 3.92 |
| 2019-03-12 | 2.99 |
| 2019-03-11 | 2.99 |
| 2019-03-08 | 1.81 |
| 2019-03-07 | 4.31 |
| 2019-03-06 | 3.65 |
| 2019-03-05 | 4.97 |
| 2019-03-04 | 2.60 |
| 2019-03-01 | 2.60 |
| 2019-02-28 | 2.60 |
| 2019-02-27 | 1.01 |
| 2019-02-26 | 2.99 |
| 2019-02-25 | 3.52 |
| 2019-02-22 | 4.71 |
| 2019-02-21 | 4.97 |
| 2019-02-20 | 5.63 |
| 2019-02-19 | 4.31 |
| 2019-02-18 | 5.11 |
| 2019-02-15 | 2.86 |
| 2019-02-14 | 2.73 |
| 2019-02-13 | 4.05 |
| 2019-02-12 | -0.04 |
| 2019-02-11 | 2.47 |
| 2019-02-08 | 0.88 |
| 2019-02-04 | 4.45 |
| 2019-02-01 | 3.13 |
| 2019-01-31 | 2.47 |
| 2019-01-30 | 0.48 |
| 2019-01-29 | -0.18 |
| 2019-01-28 | -0.70 |
| 2019-01-25 | 4.84 |
| 2019-01-24 | 1.28 |
| 2019-01-23 | -5.99 |
| 2019-01-22 | -3.34 |
| 2019-01-21 | -0.04 |
| 2019-01-18 | -3.61 |
| 2019-01-17 | -3.87 |
| 2019-01-16 | -5.06 |
| 2019-01-15 | -4.66 |
| 2019-01-14 | -11.00 |
| 2019-01-11 | -11.93 |
| 2019-01-10 | -10.87 |
| 2019-01-09 | -11.80 |
| 2019-01-08 | -14.57 |
| 2019-01-07 | -13.51 |
| 2019-01-04 | -15.76 |
| 2019-01-03 | -16.42 |
| 2019-01-02 | -15.36 |
| 2018-12-31 | -11.13 |
| 2018-12-28 | -11.13 |
| 2018-12-27 | -11.93 |
| 2018-12-24 | -9.15 |
| 2018-12-21 | -9.68 |
| 2018-12-20 | -8.63 |
| 2018-12-19 | -8.63 |
| 2018-12-18 | -7.04 |
| 2018-12-17 | -4.93 |
| 2018-12-14 | -2.55 |
| 2018-12-13 | -1.89 |
| 2018-12-12 | -2.95 |
| 2018-12-11 | -3.08 |
| 2018-12-10 | -2.29 |
| 2018-12-07 | -3.61 |
| 2018-12-06 | -4.14 |
| 2018-12-05 | -3.21 |
| 2018-12-04 | 0.62 |
| 2018-12-03 | -4.14 |
| 2018-11-30 | -3.61 |
| 2018-11-29 | -5.46 |
| 2018-11-28 | -4.93 |
| 2018-11-27 | -5.46 |
| 2018-11-26 | -4.53 |
| 2018-11-23 | -6.65 |
| 2018-11-22 | -6.65 |
| 2018-11-21 | -7.17 |
| 2018-11-20 | -6.65 |
| 2018-11-19 | -4.80 |
| 2018-11-16 | -5.99 |
| 2018-11-15 | -5.72 |
| 2018-11-14 | -7.57 |
| 2018-11-13 | -3.34 |
| 2018-11-12 | -0.97 |
| 2018-11-09 | -0.31 |
| 2018-11-08 | 3.79 |
| 2018-11-07 | 1.81 |
| 2018-11-06 | 0.62 |
| 2018-11-05 | -0.31 |
| 2018-11-02 | -2.29 |
| 2018-11-01 | -3.21 |
| 2018-10-31 | -2.95 |
| 2018-10-30 | -4.93 |
| 2018-10-29 | -3.87 |
| 2018-10-26 | -5.46 |
| 2018-10-25 | -5.99 |
| 2018-10-24 | -7.17 |
| 2018-10-23 | -5.33 |
| 2018-10-22 | -0.97 |
| 2018-10-19 | -3.34 |
| 2018-10-18 | -1.50 |
| 2018-10-16 | 2.73 |
| 2018-10-15 | 2.99 |
| 2018-10-12 | 1.94 |
| 2018-10-11 | 0.62 |
| 2018-10-10 | 7.62 |
| 2018-10-09 | 9.60 |
| 2018-10-08 | 4.18 |
| 2018-10-05 | 8.41 |
| 2018-10-04 | 8.28 |
| 2018-10-03 | 13.43 |
| 2018-10-02 | 12.50 |
| 2018-09-28 | 12.10 |
| 2018-09-27 | 9.46 |
| 2018-09-26 | 10.26 |
| 2018-09-24 | 4.71 |
| 2018-09-21 | 4.18 |
| 2018-09-20 | 6.03 |
| 2018-09-19 | 6.69 |
| 2018-09-18 | 2.60 |
| 2018-09-17 | 2.99 |
| 2018-09-14 | 3.65 |
| 2018-09-13 | 4.58 |
| 2018-09-12 | -1.76 |
| 2018-09-11 | -4.93 |
| 2018-09-10 | -10.74 |
| 2018-09-07 | -11.53 |
| 2018-09-06 | -9.95 |
| 2018-09-05 | -9.29 |
| 2018-09-04 | -8.10 |
| 2018-09-03 | -7.97 |
| 2018-08-31 | -8.10 |
| 2018-08-30 | -7.57 |
| 2018-08-29 | -8.10 |
| 2018-08-28 | -8.89 |
| 2018-08-27 | -6.25 |
| 2018-08-24 | -9.29 |
| 2018-08-23 | -5.46 |
| 2018-08-22 | -3.21 |
| 2018-08-21 | -6.38 |
| 2018-08-20 | -7.44 |
| 2018-08-17 | -7.83 |
| 2018-08-16 | -7.57 |
| 2018-08-15 | -4.93 |
| 2018-08-14 | -3.34 |
| 2018-08-13 | -2.55 |
| 2018-08-10 | -1.23 |
| 2018-08-09 | 1.41 |
| 2018-08-08 | 2.99 |
| 2018-08-07 | -6.78 |
| 2018-08-06 | -9.81 |
| 2018-08-03 | -9.55 |
| 2018-08-02 | -9.42 |
| 2018-08-01 | -6.38 |
| 2018-07-31 | -4.93 |
| 2018-07-30 | -5.72 |
| 2018-07-27 | -6.12 |
| 2018-07-26 | -6.91 |
| 2018-07-25 | -4.53 |
| 2018-07-24 | -8.36 |
| 2018-07-23 | -9.55 |
| 2018-07-20 | -8.10 |
| 2018-07-19 | -9.15 |
| 2018-07-18 | -9.15 |
| 2018-07-17 | -8.89 |
| 2018-07-16 | -6.65 |
| 2018-07-13 | -8.76 |
| 2018-07-12 | -7.70 |
| 2018-07-11 | -7.04 |
| 2018-07-10 | -4.53 |
| 2018-07-09 | -6.78 |
| 2018-07-06 | -7.70 |
| 2018-07-05 | -7.04 |
| 2018-07-04 | -5.72 |
| 2018-07-03 | -3.34 |
| 2018-06-29 | -2.16 |
| 2018-06-28 | -3.21 |
| 2018-06-27 | -4.14 |
| 2018-06-26 | -3.48 |
| 2018-06-25 | 0.48 |
| 2018-06-22 | -2.95 |
| 2018-06-21 | -6.12 |
| 2018-06-20 | -4.40 |
| 2018-06-19 | -5.59 |
| 2018-06-15 | -3.61 |
| 2018-06-14 | -0.18 |
| 2018-06-13 | 3.26 |
| 2018-06-12 | 3.47 |
| 2018-06-11 | 2.16 |
| 2018-06-08 | 4.39 |
| 2018-06-07 | 5.17 |
| 2018-06-06 | 6.87 |
| 2018-06-05 | 6.22 |
| 2018-06-04 | 7.14 |
| 2018-06-01 | 6.35 |
| 2018-05-31 | 7.27 |
| 2018-05-30 | 6.09 |
| 2018-05-29 | 5.57 |
| 2018-05-28 | 5.70 |
| 2018-05-25 | 8.05 |
| 2018-05-24 | 11.71 |
| 2018-05-23 | 8.57 |
| 2018-05-21 | 11.71 |
| 2018-05-18 | 13.15 |
| 2018-05-17 | 7.79 |
| 2018-05-16 | 8.84 |
| 2018-05-15 | 6.22 |
| 2018-05-14 | 4.13 |
| 2018-05-11 | 5.30 |
| 2018-05-10 | 6.74 |
| 2018-05-09 | 3.08 |
| 2018-05-08 | -3.85 |
| 2018-05-07 | -3.07 |
| 2018-05-04 | -6.34 |
| 2018-05-03 | -5.42 |
| 2018-05-02 | -3.85 |
| 2018-04-30 | 2.95 |
| 2018-04-27 | 8.05 |
| 2018-04-26 | 6.09 |
| 2018-04-25 | 7.00 |
| 2018-04-24 | 6.74 |
| 2018-04-23 | 6.09 |
| 2018-04-20 | 15.12 |
| 2018-04-19 | 17.86 |
| 2018-04-18 | 8.97 |
| 2018-04-17 | 7.53 |
| 2018-04-16 | 9.88 |
| 2018-04-13 | 9.49 |
| 2018-04-12 | 11.58 |
| 2018-04-11 | 5.04 |
| 2018-04-10 | -0.19 |
| 2018-04-09 | 1.12 |
| 2018-04-06 | 3.34 |
| 2018-04-04 | 2.30 |
| 2018-04-03 | 6.61 |
| 2018-03-29 | 5.83 |
| 2018-03-28 | 6.22 |
| 2018-03-27 | 9.36 |
| 2018-03-26 | 8.84 |
| 2018-03-23 | 5.04 |
| 2018-03-22 | 7.66 |
| 2018-03-21 | 4.52 |
| 2018-03-20 | 4.78 |
| 2018-03-19 | 5.96 |
| 2018-03-16 | 5.17 |
| 2018-03-15 | 6.48 |
| 2018-03-14 | 8.18 |
| 2018-03-13 | 7.40 |
| 2018-03-12 | 10.01 |
| 2018-03-09 | 6.35 |
| 2018-03-08 | 6.22 |
| 2018-03-07 | 5.30 |
| 2018-03-06 | 7.00 |
| 2018-03-05 | 3.73 |
| 2018-03-02 | 5.70 |
| 2018-03-01 | 7.92 |
| 2018-02-28 | 8.05 |
| 2018-02-27 | 13.94 |
| 2018-02-26 | 12.11 |
| 2018-02-23 | 12.89 |
| 2018-02-22 | 11.45 |
| 2018-02-21 | 15.12 |
| 2018-02-20 | 11.71 |
| 2018-02-15 | 13.94 |
| 2018-02-14 | 8.57 |
| 2018-02-13 | 9.36 |
| 2018-02-12 | 5.17 |
| 2018-02-09 | 7.27 |
| 2018-02-08 | 12.89 |
| 2018-02-07 | 19.96 |
| 2018-02-06 | 19.43 |
| 2018-02-05 | 26.50 |
| 2018-02-02 | 30.16 |
| 2018-02-01 | 23.09 |
| 2018-01-31 | 22.05 |
| 2018-01-30 | 24.40 |
| 2018-01-29 | 32.38 |
| 2018-01-26 | 32.12 |
| 2018-01-25 | 33.17 |
| 2018-01-24 | 35.00 |
| 2018-01-23 | 27.28 |
| 2018-01-22 | 20.61 |
| 2018-01-19 | 18.91 |
| 2018-01-18 | 21.00 |
| 2018-01-17 | 22.83 |
| 2018-01-16 | 26.63 |
| 2018-01-15 | 23.09 |
| 2018-01-12 | 25.58 |
| 2018-01-11 | 24.66 |
| 2018-01-10 | 24.93 |
| 2018-01-09 | 17.73 |
| 2018-01-08 | 15.12 |
| 2018-01-05 | 11.71 |
| 2018-01-04 | 12.50 |
| 2018-01-03 | 1.38 |
| 2018-01-02 | 1.12 |
| 2017-12-29 | -0.45 |
| 2017-12-28 | -1.37 |
| 2017-12-27 | -1.89 |
| 2017-12-22 | -3.20 |
| 2017-12-21 | -2.28 |
| 2017-12-20 | -2.68 |
| 2017-12-19 | -2.68 |
| 2017-12-18 | -4.77 |
| 2017-12-15 | -4.90 |
| 2017-12-14 | -4.77 |
| 2017-12-13 | -4.38 |
| 2017-12-12 | -5.42 |
| 2017-12-11 | -6.99 |
| 2017-12-08 | -7.78 |
| 2017-12-07 | -6.99 |
| 2017-12-06 | -5.68 |
| 2017-12-05 | -3.85 |
| 2017-12-04 | -2.28 |
| 2017-12-01 | -4.24 |
| 2017-11-30 | -5.81 |
| 2017-11-29 | -4.51 |
| 2017-11-28 | -3.85 |
| 2017-11-27 | -2.94 |
| 2017-11-24 | -2.41 |
| 2017-11-23 | -3.20 |
| 2017-11-22 | -5.16 |
| 2017-11-21 | -4.11 |
| 2017-11-20 | -5.42 |
| 2017-11-17 | -4.11 |
| 2017-11-16 | -4.77 |
| 2017-11-15 | -5.03 |
| 2017-11-14 | -0.45 |
| 2017-11-13 | 0.33 |
| 2017-11-10 | 1.12 |
| 2017-11-09 | 0.20 |
| 2017-11-08 | 0.60 |
| 2017-11-07 | 1.25 |
| 2017-11-06 | -3.20 |
| 2017-11-03 | -7.38 |
| 2017-11-02 | -5.95 |
| 2017-11-01 | -8.17 |
| 2017-10-31 | -9.61 |
| 2017-10-30 | -10.13 |
| 2017-10-27 | -11.31 |
| 2017-10-26 | -10.65 |
| 2017-10-25 | -8.69 |
| 2017-10-24 | -8.30 |
| 2017-10-23 | -7.78 |
| 2017-10-20 | -8.43 |
| 2017-10-19 | -9.48 |
| 2017-10-18 | -8.04 |
| 2017-10-17 | -9.61 |
| 2017-10-16 | -10.26 |
| 2017-10-13 | -10.26 |
| 2017-10-12 | -9.22 |
| 2017-10-11 | -8.04 |
| 2017-10-10 | -7.91 |
| 2017-10-09 | -7.65 |
| 2017-10-06 | -6.47 |
| 2017-10-04 | -6.60 |
| 2017-10-03 | -5.29 |
| 2017-09-29 | -6.47 |
| 2017-09-28 | -7.25 |
| 2017-09-27 | -8.43 |
| 2017-09-26 | -10.00 |
| 2017-09-25 | -13.66 |
| 2017-09-22 | -12.75 |
| 2017-09-21 | -12.88 |
| 2017-09-20 | -12.49 |
| 2017-09-19 | -12.36 |
| 2017-09-18 | -11.70 |
| 2017-09-15 | -12.09 |
| 2017-09-14 | -13.27 |
| 2017-09-13 | -13.79 |
| 2017-09-12 | -14.19 |
| 2017-09-11 | -13.79 |
| 2017-09-08 | -14.84 |
| 2017-09-07 | -15.63 |
| 2017-09-06 | -16.54 |
| 2017-09-05 | -16.28 |
| 2017-09-04 | -16.67 |
| 2017-09-01 | -16.41 |
| 2017-08-31 | -16.02 |
| 2017-08-30 | -15.76 |
| 2017-08-29 | -15.10 |
| 2017-08-28 | -14.45 |
| 2017-08-25 | -13.27 |
| 2017-08-24 | -14.58 |
| 2017-08-22 | -15.23 |
| 2017-08-21 | -15.49 |
| 2017-08-18 | -16.15 |
| 2017-08-17 | -15.89 |
| 2017-08-16 | -15.63 |
| 2017-08-15 | -15.23 |
| 2017-08-14 | -14.06 |
| 2017-08-11 | -12.75 |
| 2017-08-10 | -11.18 |
| 2017-08-09 | -10.52 |
| 2017-08-08 | -9.09 |
| 2017-08-07 | -8.95 |
| 2017-08-04 | -9.48 |
| 2017-08-03 | -10.00 |
| 2017-08-02 | -10.00 |
| 2017-08-01 | -10.13 |
| 2017-07-31 | -12.88 |
| 2017-07-28 | -13.66 |
| 2017-07-27 | -13.27 |
| 2017-07-26 | -13.40 |
| 2017-07-25 | -14.97 |
| 2017-07-24 | -14.84 |
| 2017-07-21 | -13.01 |
| 2017-07-20 | -12.09 |
| 2017-07-19 | -15.49 |
| 2017-07-18 | -16.93 |
| 2017-07-17 | -16.02 |
| 2017-07-14 | -16.28 |
| 2017-07-13 | -16.28 |
| 2017-07-12 | -17.20 |
| 2017-07-11 | -17.33 |
| 2017-07-10 | -17.72 |
| 2017-07-07 | -17.20 |
| 2017-07-06 | -16.93 |
| 2017-07-05 | -15.76 |
| 2017-07-04 | -16.41 |
| 2017-07-03 | -18.77 |
| 2017-06-30 | -18.11 |
| 2017-06-29 | -18.77 |
| 2017-06-28 | -19.16 |
| 2017-06-27 | -18.63 |
| 2017-06-26 | -17.98 |
| 2017-06-23 | -18.90 |
| 2017-06-22 | -18.77 |
| 2017-06-21 | -18.50 |
| 2017-06-20 | -17.59 |
| 2017-06-19 | -16.41 |
| 2017-06-16 | -15.49 |
| 2017-06-15 | -15.89 |
| 2017-06-14 | -13.93 |
| 2017-06-13 | -13.62 |
| 2017-06-12 | -13.62 |
| 2017-06-09 | -13.36 |
| 2017-06-08 | -11.55 |
| 2017-06-07 | -11.03 |
| 2017-06-06 | -11.03 |
| 2017-06-05 | -12.32 |
| 2017-06-02 | -12.58 |
| 2017-06-01 | -13.23 |
| 2017-05-31 | -12.45 |
| 2017-05-29 | -9.86 |
| 2017-05-26 | -8.04 |
| 2017-05-25 | -7.01 |
| 2017-05-24 | -7.91 |
| 2017-05-23 | -7.14 |
| 2017-05-22 | -4.93 |
| 2017-05-19 | -8.17 |
| 2017-05-18 | -11.29 |
| 2017-05-17 | -11.80 |
| 2017-05-16 | -11.80 |
| 2017-05-15 | -12.58 |
| 2017-05-12 | -13.36 |
| 2017-05-11 | -12.71 |
| 2017-05-10 | -13.23 |
| 2017-05-09 | -11.03 |
| 2017-05-08 | -12.19 |
| 2017-05-05 | -14.01 |
| 2017-05-04 | -11.93 |
| 2017-05-02 | -9.47 |
| 2017-04-28 | -6.88 |
| 2017-04-27 | -7.27 |
| 2017-04-26 | -7.52 |
| 2017-04-25 | -7.27 |
| 2017-04-24 | -7.65 |
| 2017-04-21 | -6.62 |
| 2017-04-20 | -5.58 |
| 2017-04-19 | -4.67 |
| 2017-04-18 | -3.12 |
| 2017-04-13 | -1.43 |
| 2017-04-12 | -1.43 |
| 2017-04-11 | -1.04 |
| 2017-04-10 | 0.39 |
| 2017-04-07 | -0.39 |
| 2017-04-06 | -3.37 |
| 2017-04-05 | -3.24 |
| 2017-04-03 | -3.50 |
| 2017-03-31 | -3.24 |
| 2017-03-30 | -3.12 |
| 2017-03-29 | -3.37 |
| 2017-03-28 | -2.86 |
| 2017-03-27 | -2.34 |
| 2017-03-24 | -1.30 |
| 2017-03-23 | -1.04 |
| 2017-03-22 | -0.26 |
| 2017-03-21 | 1.17 |
| 2017-03-20 | 0.91 |
| 2017-03-17 | 1.81 |
| 2017-03-16 | 1.55 |
| 2017-03-15 | -2.47 |
| 2017-03-14 | -2.21 |
| 2017-03-13 | -1.69 |
| 2017-03-10 | -1.56 |
| 2017-03-09 | -0.52 |
| 2017-03-08 | 2.72 |
| 2017-03-07 | 2.33 |
| 2017-03-06 | 1.04 |
| 2017-03-03 | 1.04 |
| 2017-03-02 | 1.68 |
| 2017-03-01 | -0.13 |
| 2017-02-28 | 0.39 |
| 2017-02-27 | 1.17 |
| 2017-02-24 | 2.72 |
| 2017-02-23 | 3.24 |
| 2017-02-22 | 3.24 |
| 2017-02-21 | 2.20 |
| 2017-02-20 | 3.24 |
| 2017-02-17 | 3.50 |
| 2017-02-16 | 5.70 |
| 2017-02-15 | 5.45 |
| 2017-02-14 | 5.57 |
| 2017-02-13 | 7.39 |
| 2017-02-10 | 5.19 |
| 2017-02-09 | 3.37 |
| 2017-02-08 | 3.11 |
| 2017-02-07 | 4.54 |
| 2017-02-06 | 2.98 |
| 2017-02-03 | 5.70 |
| 2017-02-02 | 8.56 |
| 2017-02-01 | 9.98 |
| 2017-01-27 | 9.21 |
| 2017-01-26 | 7.78 |
| 2017-01-25 | 7.52 |
| 2017-01-24 | 3.11 |
| 2017-01-23 | -1.82 |
| 2017-01-20 | -2.73 |
| 2017-01-19 | 0.52 |
| 2017-01-18 | -0.39 |
| 2017-01-17 | -2.86 |
| 2017-01-16 | -3.24 |
| 2017-01-13 | -1.30 |
| 2017-01-12 | -2.08 |
| 2017-01-11 | -1.95 |
| 2017-01-10 | -1.17 |
| 2017-01-09 | -2.08 |
| 2017-01-06 | -2.86 |
| 2017-01-05 | -4.80 |
| 2017-01-04 | -6.62 |
| 2017-01-03 | -5.58 |
| 2016-12-30 | -6.62 |
| 2016-12-29 | -8.43 |
| 2016-12-28 | -8.30 |
| 2016-12-23 | -8.56 |
| 2016-12-22 | -7.40 |
| 2016-12-21 | -4.54 |
| 2016-12-20 | -4.28 |
| 2016-12-19 | -0.91 |
| 2016-12-16 | -3.50 |
| 2016-12-15 | -2.99 |
| 2016-12-14 | 1.29 |
| 2016-12-13 | 2.07 |
| 2016-12-12 | -1.17 |
| 2016-12-09 | -1.69 |
| 2016-12-08 | -2.34 |
| 2016-12-07 | -1.04 |
| 2016-12-06 | -0.91 |
| 2016-12-05 | -2.47 |
| 2016-12-02 | 1.94 |
| 2016-12-01 | 3.50 |
| 2016-11-30 | -4.67 |
| 2016-11-29 | -5.84 |
| 2016-11-28 | -4.02 |
| 2016-11-25 | -3.76 |
| 2016-11-24 | -2.73 |
| 2016-11-23 | -2.08 |
| 2016-11-22 | -0.00 |
| 2016-11-21 | -5.19 |
| 2016-11-18 | -5.58 |
| 2016-11-17 | -6.88 |
| 2016-11-16 | -7.27 |
| 2016-11-15 | -8.30 |
| 2016-11-14 | -9.73 |
| 2016-11-11 | -8.43 |
| 2016-11-10 | -6.88 |
| 2016-11-09 | -10.38 |
| 2016-11-08 | -7.27 |
| 2016-11-07 | -7.14 |
| 2016-11-04 | -7.27 |
| 2016-11-03 | -8.30 |
| 2016-11-02 | -4.54 |
| 2016-11-01 | -1.30 |
| 2016-10-31 | -2.73 |
| 2016-10-28 | 1.42 |
| 2016-10-27 | 2.59 |
| 2016-10-26 | -0.00 |
| 2016-10-25 | 2.85 |
| 2016-10-24 | 4.28 |
| 2016-10-20 | 3.50 |
| 2016-10-19 | -1.82 |
| 2016-10-18 | -0.26 |
| 2016-10-17 | -0.91 |
| 2016-10-14 | 0.78 |
| 2016-10-13 | -1.95 |
| 2016-10-12 | -0.26 |
| 2016-10-11 | 0.13 |
| 2016-10-07 | 0.52 |
| 2016-10-06 | 2.72 |
| 2016-10-05 | 0.13 |
| 2016-10-04 | -6.36 |
| 2016-10-03 | -11.03 |
| 2016-09-30 | -12.71 |
| 2016-09-29 | -10.77 |
| 2016-09-28 | -19.85 |
| 2016-09-27 | -19.07 |
| 2016-09-26 | -19.72 |
| 2016-09-23 | -17.51 |
| 2016-09-22 | -16.60 |
| 2016-09-21 | -19.72 |
| 2016-09-20 | -21.40 |
| 2016-09-19 | -21.14 |
| 2016-09-15 | -21.01 |
| 2016-09-14 | -20.49 |
| 2016-09-13 | -21.66 |
| 2016-09-12 | -20.49 |
| 2016-09-09 | -17.38 |
| 2016-09-08 | -18.29 |
| 2016-09-07 | -18.55 |
| 2016-09-06 | -17.90 |
| 2016-09-05 | -18.55 |
| 2016-09-02 | -21.14 |
| 2016-09-01 | -22.44 |
| 2016-08-31 | -21.01 |
| 2016-08-30 | -21.66 |
| 2016-08-29 | -22.05 |
| 2016-08-26 | -20.88 |
| 2016-08-25 | -21.14 |
| 2016-08-24 | -19.59 |
| 2016-08-23 | -18.68 |
| 2016-08-22 | -17.64 |
| 2016-08-19 | -17.25 |
| 2016-08-18 | -17.38 |
| 2016-08-17 | -17.12 |
| 2016-08-16 | -15.96 |
| 2016-08-15 | -16.99 |
| 2016-08-12 | -18.94 |
| 2016-08-11 | -20.88 |
| 2016-08-10 | -20.49 |
| 2016-08-09 | -19.85 |
| 2016-08-08 | -21.40 |
| 2016-08-05 | -21.79 |
| 2016-08-04 | -22.70 |
| 2016-08-03 | -23.87 |
| 2016-08-01 | -20.49 |
| 2016-07-29 | -21.53 |
| 2016-07-28 | -20.62 |
| 2016-07-27 | -19.07 |
| 2016-07-26 | -18.94 |
| 2016-07-25 | -19.46 |
| 2016-07-22 | -20.49 |
| 2016-07-21 | -20.24 |
| 2016-07-20 | -20.36 |
| 2016-07-19 | -20.11 |
| 2016-07-18 | -19.46 |
| 2016-07-15 | -17.64 |
| 2016-07-14 | -18.55 |
| 2016-07-13 | -17.51 |
| 2016-07-12 | -18.81 |
| 2016-07-11 | -20.62 |
| 2016-07-08 | -23.48 |
| 2016-07-07 | -22.70 |
| 2016-07-06 | -24.00 |
| 2016-07-05 | -23.35 |
| 2016-07-04 | -21.14 |
| 2016-06-30 | -22.83 |
| 2016-06-29 | -23.74 |
| 2016-06-28 | -25.55 |
| 2016-06-27 | -24.65 |
| 2016-06-24 | -23.74 |
| 2016-06-23 | -20.36 |
| 2016-06-22 | -20.11 |
| 2016-06-21 | -21.14 |
| 2016-06-20 | -21.27 |
| 2016-06-17 | -23.74 |
| 2016-06-16 | -22.70 |
| 2016-06-15 | -19.98 |
| 2016-06-14 | -20.49 |
| 2016-06-13 | -18.43 |
| 2016-06-10 | -14.58 |
| 2016-06-08 | -12.15 |
| 2016-06-07 | -14.46 |
| 2016-06-06 | -21.24 |
| 2016-06-03 | -22.14 |
| 2016-06-02 | -22.14 |
| 2016-06-01 | -23.93 |
| 2016-05-31 | -24.32 |
| 2016-05-30 | -24.19 |
| 2016-05-27 | -23.93 |
| 2016-05-26 | -23.29 |
| 2016-05-25 | -23.68 |
| 2016-05-24 | -25.21 |
| 2016-05-23 | -24.57 |
| 2016-05-20 | -23.55 |
| 2016-05-19 | -23.16 |
| 2016-05-18 | -22.14 |
| 2016-05-17 | -19.19 |
| 2016-05-16 | -22.14 |
| 2016-05-13 | -23.29 |
| 2016-05-12 | -20.48 |
| 2016-05-11 | -24.44 |
| 2016-05-10 | -24.44 |
| 2016-05-09 | -22.40 |
| 2016-05-06 | -21.76 |
| 2016-05-05 | -18.43 |
| 2016-05-04 | -18.81 |
| 2016-05-03 | -17.91 |
| 2016-04-29 | -13.56 |
| 2016-04-28 | -9.97 |
| 2016-04-27 | -9.46 |
| 2016-04-26 | -13.30 |
| 2016-04-25 | -14.71 |
| 2016-04-22 | -14.07 |
| 2016-04-21 | -12.66 |
| 2016-04-20 | -17.79 |
| 2016-04-19 | -17.27 |
| 2016-04-18 | -19.19 |
| 2016-04-15 | -16.63 |
| 2016-04-14 | -16.76 |
| 2016-04-13 | -16.76 |
| 2016-04-12 | -21.88 |
| 2016-04-11 | -23.42 |
| 2016-04-08 | -25.85 |
| 2016-04-07 | -26.62 |
| 2016-04-06 | -27.65 |
| 2016-04-05 | -27.13 |
| 2016-04-01 | -24.83 |
| 2016-03-31 | -22.40 |
| 2016-03-30 | -22.40 |
| 2016-03-29 | -20.99 |
| 2016-03-24 | -22.65 |
| 2016-03-23 | -19.83 |
| 2016-03-22 | -17.91 |
| 2016-03-21 | -18.04 |
| 2016-03-18 | -16.63 |
| 2016-03-17 | -18.30 |
| 2016-03-16 | -21.12 |
| 2016-03-15 | -20.22 |
| 2016-03-14 | -19.32 |
| 2016-03-11 | -17.91 |
| 2016-03-10 | -21.63 |
| 2016-03-09 | -20.60 |
| 2016-03-08 | -17.02 |
| 2016-03-07 | -19.45 |
| 2016-03-04 | -13.69 |
| 2016-03-03 | -18.55 |
| 2016-03-02 | -21.37 |
| 2016-03-01 | -22.01 |
| 2016-02-29 | -26.75 |
| 2016-02-26 | -24.32 |
| 2016-02-25 | -26.75 |
| 2016-02-24 | -25.21 |
| 2016-02-23 | -22.01 |
| 2016-02-22 | -23.68 |
| 2016-02-19 | -23.42 |
| 2016-02-18 | -24.83 |
| 2016-02-17 | -31.74 |
| 2016-02-16 | -27.90 |
| 2016-02-15 | -29.82 |
| 2016-02-12 | -34.56 |
| 2016-02-11 | -36.23 |
| 2016-02-05 | -31.87 |
| 2016-02-04 | -33.02 |
| 2016-02-03 | -35.07 |
| 2016-02-02 | -31.87 |
| 2016-02-01 | -29.95 |
| 2016-01-29 | -28.93 |
| 2016-01-28 | -34.56 |
| 2016-01-27 | -37.12 |
| 2016-01-26 | -37.64 |
| 2016-01-25 | -32.64 |
| 2016-01-22 | -33.79 |
| 2016-01-21 | -38.53 |
| 2016-01-20 | -37.38 |
| 2016-01-19 | -31.74 |
| 2016-01-18 | -34.43 |
| 2016-01-15 | -32.64 |
| 2016-01-14 | -30.21 |
| 2016-01-13 | -30.08 |
| 2016-01-12 | -30.34 |
| 2016-01-11 | -29.18 |
| 2016-01-08 | -25.98 |
| 2016-01-07 | -26.24 |
| 2016-01-06 | -20.86 |
| 2016-01-05 | -18.81 |
| 2016-01-04 | -15.74 |
| 2015-12-31 | -14.58 |
| 2015-12-30 | -13.43 |
| 2015-12-29 | -11.00 |
| 2015-12-28 | -11.00 |
| 2015-12-24 | -9.46 |
| 2015-12-23 | -10.61 |
| 2015-12-22 | -12.41 |
| 2015-12-21 | -11.90 |
| 2015-12-18 | -12.92 |
| 2015-12-17 | -14.33 |
| 2015-12-16 | -12.15 |
| 2015-12-15 | -15.35 |
| 2015-12-14 | -15.22 |
| 2015-12-11 | -16.25 |
| 2015-12-10 | -13.43 |
| 2015-12-09 | -10.10 |
| 2015-12-08 | -8.95 |
| 2015-12-07 | -4.98 |
| 2015-12-04 | -2.93 |
| 2015-12-03 | -1.65 |
| 2015-12-02 | -0.11 |
| 2015-12-01 | 0.01 |
| 2015-11-30 | -1.27 |
| 2015-11-27 | -0.63 |
| 2015-11-26 | 2.96 |
| 2015-11-25 | 3.34 |
| 2015-11-24 | 2.19 |
| 2015-11-23 | 2.45 |
| 2015-11-20 | 4.37 |
| 2015-11-19 | 3.73 |
| 2015-11-18 | 1.42 |
| 2015-11-17 | 2.32 |
| 2015-11-16 | 2.19 |
| 2015-11-13 | 4.88 |
| 2015-11-12 | 8.98 |
| 2015-11-11 | 6.03 |
| 2015-11-10 | 7.95 |
| 2015-11-09 | 9.23 |
| 2015-11-06 | 10.00 |
| 2015-11-05 | 11.80 |
| 2015-11-04 | 13.33 |
| 2015-11-03 | 8.85 |
| 2015-11-02 | 9.11 |
| 2015-10-30 | 10.90 |
| 2015-10-29 | 13.97 |
| 2015-10-28 | 15.64 |
| 2015-10-27 | 18.46 |
| 2015-10-26 | 17.43 |
| 2015-10-23 | 20.38 |
| 2015-10-22 | 18.33 |
| 2015-10-20 | 19.48 |
| 2015-10-19 | 21.27 |
| 2015-10-16 | 19.74 |
| 2015-10-15 | 20.76 |
| 2015-10-14 | 19.10 |
| 2015-10-13 | 22.68 |
| 2015-10-12 | 22.68 |
| 2015-10-09 | 21.40 |
| 2015-10-08 | 18.58 |
| 2015-10-07 | 21.53 |
| 2015-10-06 | 8.85 |
| 2015-10-05 | 4.88 |
| 2015-10-02 | 1.81 |
| 2015-09-30 | -0.88 |
| 2015-09-29 | -0.11 |
| 2015-09-25 | 3.73 |
| 2015-09-24 | 3.34 |
| 2015-09-23 | 6.16 |
| 2015-09-22 | 11.54 |
| 2015-09-21 | 8.59 |
| 2015-09-18 | 10.77 |
| 2015-09-17 | 10.00 |
| 2015-09-16 | 6.03 |
| 2015-09-15 | 4.50 |
| 2015-09-14 | 5.52 |
| 2015-09-11 | 3.47 |
| 2015-09-10 | 8.98 |
| 2015-09-09 | 10.52 |
| 2015-09-08 | 4.24 |
| 2015-09-07 | 1.55 |
| 2015-09-04 | -1.14 |
| 2015-09-02 | 0.14 |
| 2015-09-01 | 6.29 |
| 2015-08-31 | 6.80 |
| 2015-08-28 | 8.08 |
| 2015-08-27 | 2.96 |
| 2015-08-26 | -1.27 |
| 2015-08-25 | -0.63 |
| 2015-08-24 | 2.83 |
| 2015-08-21 | 13.33 |
| 2015-08-20 | 16.53 |
| 2015-08-19 | 22.30 |
| 2015-08-18 | 24.99 |
| 2015-08-17 | 26.27 |
| 2015-08-14 | 26.27 |
| 2015-08-13 | 28.57 |
| 2015-08-12 | 27.55 |
| 2015-08-11 | 30.36 |
| 2015-08-10 | 24.60 |
| 2015-08-07 | 21.27 |
| 2015-08-06 | 19.48 |
| 2015-08-05 | 20.12 |
| 2015-08-04 | 19.99 |
| 2015-08-03 | 20.50 |
| 2015-07-31 | 21.78 |
| 2015-07-30 | 23.32 |
| 2015-07-29 | 24.35 |
| 2015-07-28 | 22.42 |
| 2015-07-27 | 26.14 |
| 2015-07-24 | 34.21 |
| 2015-07-23 | 32.16 |
| 2015-07-22 | 32.16 |
| 2015-07-21 | 31.65 |
| 2015-07-20 | 32.93 |
| 2015-07-17 | 34.72 |
| 2015-07-16 | 34.46 |
| 2015-07-15 | 30.11 |
| 2015-07-14 | 33.18 |
| 2015-07-13 | 36.00 |
| 2015-07-10 | 38.82 |
| 2015-07-09 | 34.97 |
| 2015-07-08 | 28.32 |
| 2015-07-07 | 39.58 |
| 2015-07-06 | 45.99 |
| 2015-07-03 | 54.44 |
| 2015-07-02 | 56.23 |
| 2015-06-30 | 58.28 |
| 2015-06-29 | 60.33 |
| 2015-06-26 | 63.15 |
| 2015-06-25 | 72.11 |
| 2015-06-24 | 76.98 |
| 2015-06-23 | 71.86 |
| 2015-06-22 | 69.55 |
| 2015-06-19 | 62.64 |
| 2015-06-18 | 64.68 |
| 2015-06-17 | 63.15 |
| 2015-06-16 | 64.43 |
| 2015-06-15 | 71.34 |
| 2015-06-12 | 76.72 |
| 2015-06-11 | 73.29 |
| 2015-06-10 | 68.88 |
| 2015-06-09 | 69.61 |
| 2015-06-08 | 75.25 |
| 2015-06-05 | 71.57 |
| 2015-06-04 | 75.00 |
| 2015-06-03 | 77.70 |
| 2015-06-02 | 78.44 |
| 2015-06-01 | 81.13 |
| 2015-05-29 | 76.47 |
| 2015-05-28 | 76.96 |
| 2015-05-27 | 84.32 |
| 2015-05-26 | 87.26 |
| 2015-05-22 | 83.34 |
| 2015-05-21 | 78.93 |
| 2015-05-20 | 82.36 |
| 2015-05-19 | 80.15 |
| 2015-05-18 | 80.40 |
| 2015-05-15 | 80.40 |
| 2015-05-14 | 81.87 |
| 2015-05-13 | 82.85 |
| 2015-05-12 | 83.83 |
| 2015-05-11 | 86.03 |
| 2015-05-08 | 82.60 |
| 2015-05-07 | 79.66 |
| 2015-05-06 | 84.32 |
| 2015-05-05 | 91.43 |
| 2015-05-04 | 90.69 |
| 2015-04-30 | 96.08 |
| 2015-04-29 | 99.51 |
| 2015-04-28 | 102.21 |
| 2015-04-27 | 110.05 |
| 2015-04-24 | 102.70 |
| 2015-04-23 | 103.68 |
| 2015-04-22 | 104.91 |
| 2015-04-21 | 101.23 |
| 2015-04-20 | 99.27 |
| 2015-04-17 | 119.61 |
| 2015-04-16 | 110.05 |
| 2015-04-15 | 99.27 |
| 2015-04-14 | 103.68 |
| 2015-04-13 | 108.09 |
| 2015-04-10 | 97.55 |
| 2015-04-09 | 97.55 |
| 2015-04-08 | 100.74 |
| 2015-04-02 | 66.92 |
| 2015-04-01 | 60.54 |
| 2015-03-31 | 58.09 |
| 2015-03-30 | 57.11 |
| 2015-03-27 | 49.27 |
| 2015-03-26 | 50.98 |
| 2015-03-25 | 45.10 |
| 2015-03-24 | 46.08 |
| 2015-03-23 | 45.10 |
| 2015-03-20 | 46.33 |
| 2015-03-19 | 48.53 |
| 2015-03-18 | 41.42 |
| 2015-03-17 | 37.50 |
| 2015-03-16 | 41.18 |
| 2015-03-13 | 42.90 |
| 2015-03-12 | 43.14 |
| 2015-03-11 | 41.91 |
| 2015-03-10 | 44.86 |
| 2015-03-09 | 45.35 |
| 2015-03-06 | 45.84 |
| 2015-03-05 | 44.61 |
| 2015-03-04 | 45.84 |
| 2015-03-03 | 45.59 |
| 2015-03-02 | 46.57 |
| 2015-02-27 | 44.37 |
| 2015-02-26 | 47.06 |
| 2015-02-25 | 44.86 |
| 2015-02-24 | 45.10 |
| 2015-02-23 | 49.51 |
| 2015-02-18 | 51.47 |
| 2015-02-17 | 49.76 |
| 2015-02-16 | 50.49 |
| 2015-02-13 | 54.17 |
| 2015-02-12 | 52.94 |
| 2015-02-11 | 52.70 |
| 2015-02-10 | 52.94 |
| 2015-02-09 | 50.74 |
| 2015-02-06 | 50.49 |
| 2015-02-05 | 49.76 |
| 2015-02-04 | 59.32 |
| 2015-02-03 | 61.03 |
| 2015-02-02 | 54.66 |
| 2015-01-30 | 56.38 |
| 2015-01-29 | 58.83 |
| 2015-01-28 | 61.52 |
| 2015-01-27 | 62.50 |
| 2015-01-26 | 65.20 |
| 2015-01-23 | 67.90 |
| 2015-01-22 | 69.61 |
| 2015-01-21 | 64.22 |
| 2015-01-20 | 64.71 |
| 2015-01-19 | 63.48 |
| 2015-01-16 | 64.71 |
| 2015-01-15 | 68.88 |
| 2015-01-14 | 65.44 |
| 2015-01-13 | 68.63 |
| 2015-01-12 | 68.14 |
| 2015-01-09 | 65.69 |
| 2015-01-08 | 65.20 |
| 2015-01-07 | 63.73 |
| 2015-01-06 | 62.75 |
| 2015-01-05 | 71.33 |
| 2015-01-02 | 69.12 |
| 2014-12-31 | 64.95 |
| 2014-12-30 | 64.71 |
| 2014-12-29 | 72.31 |
| 2014-12-24 | 71.08 |
| 2014-12-23 | 69.12 |
| 2014-12-22 | 66.18 |
| 2014-12-19 | 60.54 |
| 2014-12-18 | 62.26 |
| 2014-12-17 | 54.66 |
| 2014-12-16 | 49.51 |
| 2014-12-15 | 51.47 |
| 2014-12-12 | 48.04 |
| 2014-12-11 | 51.23 |
| 2014-12-10 | 62.75 |
| 2014-12-09 | 60.05 |
| 2014-12-08 | 68.39 |
| 2014-12-05 | 68.63 |
| 2014-12-04 | 69.86 |
| 2014-12-03 | 57.85 |
| 2014-12-02 | 58.34 |
| 2014-12-01 | 58.58 |
| 2014-11-28 | 67.41 |
| 2014-11-27 | 78.93 |
| 2014-11-26 | 81.13 |
| 2014-11-25 | 85.79 |
| 2014-11-24 | 85.30 |
| 2014-11-21 | 84.32 |
| 2014-11-20 | 79.42 |
| 2014-11-19 | 75.98 |
| 2014-11-18 | 77.95 |
| 2014-11-17 | 86.03 |
| 2014-11-14 | 89.96 |
| 2014-11-13 | 95.84 |
| 2014-11-12 | 93.63 |
| 2014-11-11 | 84.56 |
| 2014-11-10 | 90.69 |
| 2014-11-07 | 81.38 |
| 2014-11-06 | 86.52 |
| 2014-11-05 | 84.07 |
| 2014-11-04 | 89.22 |
| 2014-11-03 | 93.63 |
| 2014-10-31 | 98.29 |
| 2014-10-30 | 103.68 |
| 2014-10-29 | 122.55 |
| 2014-10-28 | 115.45 |
| 2014-10-27 | 116.67 |
| 2014-10-24 | 123.53 |
| 2014-10-23 | 121.57 |
| 2014-10-22 | 132.11 |
| 2014-10-21 | 125.74 |
| 2014-10-20 | 126.48 |
| 2014-10-17 | 127.21 |
| 2014-10-16 | 120.35 |
| 2014-10-15 | 131.13 |
| 2014-10-14 | 133.58 |
| 2014-10-13 | 136.28 |
| 2014-10-10 | 135.54 |
| 2014-10-09 | 145.72 |
| 2014-10-08 | 147.55 |
| 2014-10-07 | 156.13 |
| 2014-10-06 | 152.46 |
| 2014-10-03 | 146.33 |
| 2014-09-30 | 151.23 |
| 2014-09-29 | 150.62 |
| 2014-09-26 | 147.55 |
| 2014-09-25 | 153.07 |
| 2014-09-24 | 157.36 |
| 2014-09-23 | 151.23 |
| 2014-09-22 | 150.62 |
| 2014-09-19 | 156.13 |
| 2014-09-18 | 159.20 |
| 2014-09-17 | 162.87 |
| 2014-09-16 | 155.52 |
| 2014-09-15 | 157.97 |
| 2014-09-12 | 162.87 |
| 2014-09-11 | 167.78 |
| 2014-09-10 | 170.84 |
| 2014-09-08 | 181.26 |
| 2014-09-05 | 178.81 |
| 2014-09-04 | 180.64 |
| 2014-09-03 | 184.93 |
| 2014-09-02 | 178.81 |
| 2014-09-01 | 178.81 |
| 2014-08-29 | 181.26 |
| 2014-08-28 | 167.78 |
| 2014-08-27 | 167.16 |
| 2014-08-26 | 146.33 |
| 2014-08-25 | 148.17 |
| 2014-08-22 | 144.37 |
| 2014-08-21 | 141.18 |
| 2014-08-20 | 142.65 |
| 2014-08-19 | 142.41 |
| 2014-08-18 | 138.49 |
| 2014-08-15 | 141.43 |
| 2014-08-14 | 141.18 |
| 2014-08-13 | 144.61 |
| 2014-08-12 | 141.92 |
| 2014-08-11 | 140.20 |
| 2014-08-08 | 134.07 |
| 2014-08-07 | 132.60 |
| 2014-08-06 | 134.07 |
| 2014-08-05 | 135.79 |
| 2014-08-04 | 137.75 |
| 2014-08-01 | 137.75 |
| 2014-07-31 | 139.47 |
| 2014-07-30 | 138.73 |
| 2014-07-29 | 138.49 |
| 2014-07-28 | 142.16 |
| 2014-07-25 | 144.37 |
| 2014-07-24 | 142.65 |
| 2014-07-23 | 149.39 |
| 2014-07-22 | 141.43 |
| 2014-07-21 | 137.51 |
| 2014-07-18 | 143.39 |
| 2014-07-17 | 146.94 |
| 2014-07-16 | 150.01 |
| 2014-07-15 | 144.61 |
| 2014-07-14 | 146.33 |
| 2014-07-11 | 144.86 |
| 2014-07-10 | 144.37 |
| 2014-07-09 | 139.71 |
| 2014-07-08 | 139.47 |
| 2014-07-07 | 134.81 |
| 2014-07-04 | 138.24 |
| 2014-07-03 | 134.07 |
| 2014-07-02 | 132.60 |
| 2014-06-30 | 128.44 |
| 2014-06-27 | 126.97 |
| 2014-06-26 | 129.91 |
| 2014-06-25 | 126.48 |
| 2014-06-24 | 126.23 |
| 2014-06-23 | 126.72 |
| 2014-06-20 | 135.30 |
| 2014-06-19 | 134.07 |
| 2014-06-18 | 136.52 |
| 2014-06-17 | 135.54 |
| 2014-06-16 | 137.26 |
| 2014-06-13 | 136.28 |
| 2014-06-12 | 133.83 |
| 2014-06-11 | 135.78 |
| 2014-06-10 | 134.83 |
| 2014-06-09 | 131.97 |
| 2014-06-06 | 134.11 |
| 2014-06-05 | 127.67 |
| 2014-06-04 | 135.78 |
| 2014-06-03 | 136.02 |
| 2014-05-30 | 127.91 |
| 2014-05-29 | 132.68 |
| 2014-05-28 | 135.06 |
| 2014-05-27 | 127.91 |
| 2014-05-26 | 130.06 |
| 2014-05-23 | 130.30 |
| 2014-05-22 | 127.20 |
| 2014-05-21 | 124.57 |
| 2014-05-20 | 121.00 |
| 2014-05-19 | 116.95 |
| 2014-05-16 | 118.61 |
| 2014-05-15 | 117.66 |
| 2014-05-14 | 125.05 |
| 2014-05-13 | 116.71 |
| 2014-05-12 | 108.60 |
| 2014-05-09 | 111.22 |
| 2014-05-08 | 111.70 |
| 2014-05-07 | 113.85 |
| 2014-05-05 | 119.09 |
| 2014-05-02 | 122.43 |
| 2014-04-30 | 120.28 |
| 2014-04-29 | 122.91 |
| 2014-04-28 | 126.72 |
| 2014-04-25 | 135.30 |
| 2014-04-24 | 127.44 |
| 2014-04-23 | 123.86 |
| 2014-04-22 | 127.20 |
| 2014-04-17 | 119.57 |
| 2014-04-16 | 126.72 |
| 2014-04-15 | 131.01 |
| 2014-04-14 | 139.00 |
| 2014-04-11 | 141.38 |
| 2014-04-10 | 141.98 |
| 2014-04-09 | 128.63 |
| 2014-04-08 | 125.53 |
| 2014-04-07 | 128.39 |
| 2014-04-04 | 131.25 |
| 2014-04-03 | 131.49 |
| 2014-04-02 | 130.30 |
| 2014-04-01 | 121.00 |
| 2014-03-31 | 116.95 |
| 2014-03-28 | 119.81 |
| 2014-03-27 | 119.33 |
| 2014-03-26 | 124.10 |
| 2014-03-25 | 117.66 |
| 2014-03-24 | 120.52 |
| 2014-03-21 | 123.62 |
| 2014-03-20 | 117.42 |
| 2014-03-19 | 124.57 |
| 2014-03-18 | 117.66 |
| 2014-03-17 | 117.42 |
| 2014-03-14 | 120.28 |
| 2014-03-13 | 118.85 |
| 2014-03-12 | 126.72 |
| 2014-03-11 | 118.14 |
| 2014-03-10 | 117.18 |
| 2014-03-07 | 124.10 |
| 2014-03-06 | 137.93 |
| 2014-03-05 | 142.57 |
| 2014-03-04 | 146.75 |
| 2014-03-03 | 149.13 |
| 2014-02-28 | 150.92 |
| 2014-02-27 | 153.30 |
| 2014-02-26 | 156.28 |
| 2014-02-25 | 150.92 |
| 2014-02-24 | 149.13 |
| 2014-02-21 | 154.49 |
| 2014-02-20 | 152.11 |
| 2014-02-19 | 156.28 |
| 2014-02-18 | 161.05 |
| 2014-02-17 | 161.65 |
| 2014-02-14 | 161.65 |
| 2014-02-13 | 152.11 |
| 2014-02-12 | 156.88 |
| 2014-02-11 | 148.53 |
| 2014-02-10 | 146.75 |
| 2014-02-07 | 147.34 |
| 2014-02-06 | 144.36 |
| 2014-02-05 | 139.00 |
| 2014-02-04 | 139.00 |
| 2014-01-30 | 147.94 |
| 2014-01-29 | 154.49 |
| 2014-01-28 | 160.45 |
| 2014-01-27 | 173.57 |
| 2014-01-24 | 180.12 |
| 2014-01-23 | 187.27 |
| 2014-01-22 | 186.08 |
| 2014-01-21 | 183.10 |
| 2014-01-20 | 177.74 |
| 2014-01-17 | 181.91 |
| 2014-01-16 | 161.05 |
| 2014-01-15 | 158.67 |
| 2014-01-14 | 158.07 |
| 2014-01-13 | 159.86 |
| 2014-01-10 | 167.61 |
| 2014-01-09 | 171.18 |
| 2014-01-08 | 174.16 |
| 2014-01-07 | 172.97 |
| 2014-01-06 | 174.76 |
| 2014-01-03 | 178.33 |
| 2014-01-02 | 180.72 |
| 2013-12-31 | 186.68 |
| 2013-12-30 | 190.25 |
| 2013-12-27 | 184.89 |
| 2013-12-24 | 184.29 |
| 2013-12-23 | 180.72 |
| 2013-12-20 | 174.16 |
| 2013-12-19 | 178.33 |
| 2013-12-18 | 175.95 |
| 2013-12-17 | 175.95 |
| 2013-12-16 | 178.33 |
| 2013-12-13 | 181.31 |
| 2013-12-12 | 179.53 |
| 2013-12-11 | 179.53 |
| 2013-12-10 | 189.66 |
| 2013-12-09 | 183.10 |
| 2013-12-06 | 184.29 |
| 2013-12-05 | 187.27 |
| 2013-12-04 | 181.91 |
| 2013-12-03 | 178.93 |
| 2013-12-02 | 174.76 |
| 2013-11-29 | 178.93 |
| 2013-11-28 | 180.12 |
| 2013-11-27 | 175.95 |
| 2013-11-26 | 173.57 |
| 2013-11-25 | 180.72 |
| 2013-11-22 | 183.70 |
| 2013-11-21 | 182.51 |
| 2013-11-20 | 189.66 |
| 2013-11-19 | 184.89 |
| 2013-11-18 | 196.81 |
| 2013-11-15 | 181.31 |
| 2013-11-14 | 167.61 |
| 2013-11-13 | 166.41 |
| 2013-11-12 | 170.59 |
| 2013-11-11 | 168.80 |
| 2013-11-08 | 160.45 |
| 2013-11-07 | 164.63 |
| 2013-11-06 | 162.84 |
| 2013-11-05 | 161.65 |
| 2013-11-04 | 166.41 |
| 2013-11-01 | 168.80 |
| 2013-10-31 | 158.67 |
| 2013-10-30 | 158.67 |
| 2013-10-29 | 155.09 |
| 2013-10-28 | 154.49 |
| 2013-10-25 | 140.79 |
| 2013-10-24 | 144.96 |
| 2013-10-23 | 144.96 |
| 2013-10-22 | 150.32 |
| 2013-10-21 | 148.53 |
| 2013-10-18 | 150.92 |
| 2013-10-17 | 144.36 |
| 2013-10-16 | 142.57 |
| 2013-10-15 | 147.94 |
| 2013-10-11 | 145.55 |
| 2013-10-10 | 142.57 |
| 2013-10-09 | 144.36 |
| 2013-10-08 | 143.17 |
| 2013-10-07 | 139.00 |
| 2013-10-04 | 139.00 |
| 2013-10-03 | 142.57 |
| 2013-10-02 | 135.78 |
| 2013-09-30 | 131.73 |
| 2013-09-27 | 132.68 |
| 2013-09-26 | 131.01 |
| 2013-09-25 | 133.63 |
| 2013-09-24 | 134.35 |
| 2013-09-23 | 131.97 |
| 2013-09-19 | 133.63 |
| 2013-09-18 | 133.16 |
| 2013-09-17 | 138.40 |
| 2013-09-16 | 147.34 |
| 2013-09-13 | 139.59 |
| 2013-09-12 | 135.78 |
| 2013-09-11 | 138.16 |
| 2013-09-10 | 141.98 |
| 2013-09-09 | 141.38 |
| 2013-09-06 | 131.73 |
| 2013-09-05 | 135.78 |
| 2013-09-04 | 136.26 |
| 2013-09-03 | 137.69 |
| 2013-09-02 | 131.97 |
| 2013-08-30 | 138.16 |
| 2013-08-29 | 134.83 |
| 2013-08-28 | 127.67 |
| 2013-08-27 | 133.40 |
| 2013-08-26 | 136.49 |
| 2013-08-23 | 131.97 |
| 2013-08-22 | 128.63 |
| 2013-08-21 | 130.30 |
| 2013-08-20 | 126.24 |
| 2013-08-19 | 122.19 |
| 2013-08-16 | 114.56 |
| 2013-08-15 | 117.18 |
| 2013-08-13 | 107.89 |
| 2013-08-12 | 110.03 |
| 2013-08-09 | 112.42 |
| 2013-08-08 | 107.89 |
| 2013-08-07 | 102.16 |
| 2013-08-06 | 113.61 |
| 2013-08-05 | 113.37 |
| 2013-08-02 | 124.34 |
| 2013-08-01 | 117.42 |
| 2013-07-31 | 108.12 |
| 2013-07-30 | 109.79 |
| 2013-07-29 | 110.27 |
| 2013-07-26 | 113.85 |
| 2013-07-25 | 109.56 |
| 2013-07-24 | 109.32 |
| 2013-07-23 | 105.98 |
| 2013-07-22 | 94.06 |
| 2013-07-19 | 91.91 |
| 2013-07-18 | 92.39 |
| 2013-07-17 | 85.48 |
| 2013-07-16 | 81.19 |
| 2013-07-15 | 80.71 |
| 2013-07-12 | 84.05 |
| 2013-07-11 | 85.24 |
| 2013-07-10 | 81.42 |
| 2013-07-09 | 77.85 |
| 2013-07-08 | 81.66 |
| 2013-07-05 | 73.80 |
| 2013-07-04 | 71.89 |
| 2013-07-03 | 71.65 |
| 2013-07-02 | 76.42 |
| 2013-06-28 | 80.95 |
| 2013-06-27 | 75.46 |
| 2013-06-26 | 67.12 |
| 2013-06-25 | 66.64 |
| 2013-06-24 | 67.83 |
| 2013-06-21 | 73.80 |
| 2013-06-20 | 73.32 |
| 2013-06-19 | 77.85 |
| 2013-06-18 | 79.52 |
| 2013-06-17 | 83.09 |
| 2013-06-14 | 79.99 |
| 2013-06-13 | 82.62 |
| 2013-06-11 | 85.00 |
| 2013-06-10 | 90.48 |
| 2013-06-07 | 90.24 |
| 2013-06-06 | 89.77 |
| 2013-06-05 | 92.06 |
| 2013-06-04 | 93.45 |
| 2013-06-03 | 89.96 |
| 2013-05-31 | 91.13 |
| 2013-05-30 | 96.48 |
| 2013-05-29 | 95.55 |
| 2013-05-28 | 94.15 |
| 2013-05-27 | 90.66 |
| 2013-05-24 | 87.63 |
| 2013-05-23 | 84.84 |
| 2013-05-22 | 89.96 |
| 2013-05-21 | 92.52 |
| 2013-05-20 | 94.62 |
| 2013-05-16 | 89.96 |
| 2013-05-15 | 88.56 |
| 2013-05-14 | 89.96 |
| 2013-05-13 | 88.56 |
| 2013-05-10 | 94.38 |
| 2013-05-09 | 93.22 |
| 2013-05-08 | 91.59 |
| 2013-05-07 | 89.96 |
| 2013-05-06 | 87.17 |
| 2013-05-03 | 77.86 |
| 2013-05-02 | 75.06 |
| 2013-04-30 | 78.09 |
| 2013-04-29 | 77.16 |
| 2013-04-26 | 81.35 |
| 2013-04-25 | 81.35 |
| 2013-04-24 | 81.12 |
| 2013-04-23 | 69.01 |
| 2013-04-22 | 74.13 |
| 2013-04-19 | 74.13 |
| 2013-04-18 | 69.01 |
| 2013-04-17 | 74.13 |
| 2013-04-16 | 75.30 |
| 2013-04-15 | 79.25 |
| 2013-04-12 | 85.77 |
| 2013-04-11 | 89.26 |
| 2013-04-10 | 87.87 |
| 2013-04-09 | 84.14 |
| 2013-04-08 | 83.44 |
| 2013-04-05 | 79.72 |
| 2013-04-03 | 89.96 |
| 2013-04-02 | 92.06 |
| 2013-03-28 | 89.26 |
| 2013-03-27 | 89.50 |
| 2013-03-26 | 86.47 |
| 2013-03-25 | 81.81 |
| 2013-03-22 | 80.65 |
| 2013-03-21 | 85.07 |
| 2013-03-20 | 85.31 |
| 2013-03-19 | 79.72 |
| 2013-03-18 | 79.72 |
| 2013-03-15 | 79.72 |
| 2013-03-14 | 77.86 |
| 2013-03-13 | 79.49 |
| 2013-03-12 | 82.05 |
| 2013-03-11 | 86.70 |
| 2013-03-08 | 87.40 |
| 2013-03-07 | 86.47 |
| 2013-03-06 | 85.54 |
| 2013-03-05 | 85.31 |
| 2013-03-04 | 79.25 |
| 2013-03-01 | 85.54 |
| 2013-02-28 | 91.59 |
| 2013-02-27 | 82.28 |
| 2013-02-26 | 79.02 |
| 2013-02-25 | 86.70 |
| 2013-02-22 | 86.47 |
| 2013-02-21 | 87.87 |
| 2013-02-20 | 95.32 |
| 2013-02-19 | 91.59 |
| 2013-02-18 | 95.08 |
| 2013-02-15 | 99.04 |
| 2013-02-14 | 101.37 |
| 2013-02-08 | 95.55 |
| 2013-02-07 | 100.20 |
| 2013-02-06 | 99.97 |
| 2013-02-05 | 94.15 |
| 2013-02-04 | 97.18 |
| 2013-02-01 | 92.29 |
| 2013-01-31 | 95.55 |
| 2013-01-30 | 103.70 |
| 2013-01-29 | 99.04 |
| 2013-01-28 | 94.62 |
| 2013-01-25 | 91.82 |
| 2013-01-24 | 90.43 |
| 2013-01-23 | 92.99 |
| 2013-01-22 | 92.52 |
| 2013-01-21 | 90.89 |
| 2013-01-18 | 85.77 |
| 2013-01-17 | 81.12 |
| 2013-01-16 | 81.35 |
| 2013-01-15 | 84.84 |
| 2013-01-14 | 84.14 |
| 2013-01-11 | 80.42 |
| 2013-01-10 | 81.35 |
| 2013-01-09 | 83.21 |
| 2013-01-08 | 83.21 |
| 2013-01-07 | 91.13 |
| 2013-01-04 | 91.82 |
| 2013-01-03 | 95.32 |
| 2013-01-02 | 92.06 |
| 2012-12-31 | 86.00 |
| 2012-12-28 | 87.40 |
| 2012-12-27 | 86.24 |
| 2012-12-24 | 85.54 |
| 2012-12-21 | 87.40 |
| 2012-12-20 | 81.58 |
| 2012-12-19 | 78.55 |
| 2012-12-18 | 83.91 |
| 2012-12-17 | 86.24 |
| 2012-12-14 | 91.59 |
| 2012-12-13 | 94.62 |
| 2012-12-12 | 95.08 |
| 2012-12-11 | 90.89 |
| 2012-12-10 | 89.03 |
| 2012-12-07 | 85.07 |
| 2012-12-06 | 83.44 |
| 2012-12-05 | 80.42 |
| 2012-12-04 | 77.86 |
| 2012-12-03 | 75.76 |
| 2012-11-30 | 80.18 |
| 2012-11-29 | 72.04 |
| 2012-11-28 | 70.41 |
| 2012-11-27 | 73.90 |
| 2012-11-26 | 75.76 |
| 2012-11-23 | 75.30 |
| 2012-11-22 | 72.73 |
| 2012-11-21 | 71.80 |
| 2012-11-20 | 73.43 |
| 2012-11-19 | 70.41 |
| 2012-11-16 | 68.78 |
| 2012-11-15 | 65.05 |
| 2012-11-14 | 66.45 |
| 2012-11-13 | 62.72 |
| 2012-11-12 | 65.98 |
| 2012-11-09 | 65.52 |
| 2012-11-08 | 65.29 |
| 2012-11-07 | 66.22 |
| 2012-11-06 | 65.29 |
| 2012-11-05 | 66.45 |
| 2012-11-02 | 71.10 |
| 2012-11-01 | 70.41 |
| 2012-10-31 | 71.10 |
| 2012-10-30 | 70.41 |
| 2012-10-29 | 74.13 |
| 2012-10-26 | 70.41 |
| 2012-10-25 | 60.63 |
| 2012-10-24 | 62.03 |
| 2012-10-22 | 63.89 |
| 2012-10-19 | 64.35 |
| 2012-10-18 | 65.75 |
| 2012-10-17 | 65.52 |
| 2012-10-16 | 66.22 |
| 2012-10-15 | 67.38 |
| 2012-10-12 | 66.22 |
| 2012-10-11 | 65.05 |
| 2012-10-10 | 69.24 |
| 2012-10-09 | 69.71 |
| 2012-10-08 | 69.24 |
| 2012-10-05 | 70.17 |
| 2012-10-04 | 61.56 |
| 2012-10-03 | 62.72 |
| 2012-09-28 | 64.35 |
| 2012-09-27 | 60.86 |
| 2012-09-26 | 60.16 |
| 2012-09-25 | 57.84 |
| 2012-09-24 | 55.27 |
| 2012-09-21 | 55.97 |
| 2012-09-20 | 56.90 |
| 2012-09-19 | 59.00 |
| 2012-09-18 | 59.47 |
| 2012-09-17 | 57.14 |
| 2012-09-14 | 54.34 |
| 2012-09-13 | 51.32 |
| 2012-09-12 | 52.95 |
| 2012-09-11 | 52.25 |
| 2012-09-10 | 52.48 |
| 2012-09-07 | 48.99 |
| 2012-09-06 | 44.33 |
| 2012-09-05 | 43.87 |
| 2012-09-04 | 44.57 |
| 2012-09-03 | 44.80 |
| 2012-08-31 | 44.10 |
| 2012-08-30 | 45.73 |
| 2012-08-29 | 47.59 |
| 2012-08-28 | 48.29 |
| 2012-08-27 | 51.32 |
| 2012-08-24 | 51.55 |
| 2012-08-23 | 55.27 |
| 2012-08-22 | 52.02 |
| 2012-08-21 | 47.13 |
| 2012-08-20 | 44.33 |
| 2012-08-17 | 44.33 |
| 2012-08-16 | 45.73 |
| 2012-08-15 | 43.17 |
| 2012-08-14 | 45.03 |
| 2012-08-13 | 42.47 |
| 2012-08-10 | 43.64 |
| 2012-08-09 | 43.17 |
| 2012-08-08 | 42.94 |
| 2012-08-07 | 42.01 |
| 2012-08-06 | 40.84 |
| 2012-08-03 | 37.12 |
| 2012-08-02 | 38.98 |
| 2012-08-01 | 40.61 |
| 2012-07-31 | 39.44 |
| 2012-07-30 | 38.28 |
| 2012-07-27 | 37.58 |
| 2012-07-26 | 37.35 |
| 2012-07-25 | 35.02 |
| 2012-07-24 | 38.28 |
| 2012-07-23 | 40.14 |
| 2012-07-20 | 42.01 |
| 2012-07-19 | 42.24 |
| 2012-07-18 | 38.28 |
| 2012-07-17 | 41.07 |
| 2012-07-16 | 37.35 |
| 2012-07-13 | 35.02 |
| 2012-07-12 | 34.32 |
| 2012-07-11 | 35.02 |
| 2012-07-10 | 35.72 |
| 2012-07-09 | 34.32 |
| 2012-07-06 | 36.19 |
| 2012-07-05 | 37.82 |
| 2012-07-04 | 35.25 |
| 2012-07-03 | 32.93 |
| 2012-06-29 | 28.97 |
| 2012-06-28 | 25.24 |
| 2012-06-27 | 26.41 |
| 2012-06-26 | 24.31 |
| 2012-06-25 | 21.52 |
| 2012-06-22 | 24.31 |
| 2012-06-21 | 28.97 |
| 2012-06-20 | 34.32 |
| 2012-06-19 | 31.76 |
| 2012-06-18 | 31.30 |
| 2012-06-15 | 33.39 |
| 2012-06-14 | 30.13 |
| 2012-06-13 | 29.66 |
| 2012-06-12 | 26.24 |
| 2012-06-11 | 26.46 |
| 2012-06-08 | 20.99 |
| 2012-06-07 | 23.50 |
| 2012-06-06 | 19.16 |
| 2012-06-05 | 17.79 |
| 2012-06-04 | 19.62 |
| 2012-06-01 | 25.09 |
| 2012-05-31 | 23.04 |
| 2012-05-30 | 23.50 |
| 2012-05-29 | 25.78 |
| 2012-05-28 | 24.18 |
| 2012-05-25 | 21.90 |
| 2012-05-24 | 18.93 |
| 2012-05-23 | 14.82 |
| 2012-05-22 | 18.25 |
| 2012-05-21 | 16.19 |
| 2012-05-18 | 18.70 |
| 2012-05-17 | 19.84 |
| 2012-05-16 | 19.16 |
| 2012-05-15 | 22.35 |
| 2012-05-14 | 22.81 |
| 2012-05-11 | 27.38 |
| 2012-05-10 | 30.12 |
| 2012-05-09 | 31.03 |
| 2012-05-08 | 30.57 |
| 2012-05-07 | 30.57 |
| 2012-05-04 | 37.42 |
| 2012-05-03 | 41.76 |
| 2012-05-02 | 42.90 |
| 2012-04-30 | 43.58 |
| 2012-04-27 | 42.21 |
| 2012-04-26 | 36.05 |
| 2012-04-25 | 35.82 |
| 2012-04-24 | 34.00 |
| 2012-04-23 | 34.68 |
| 2012-04-20 | 37.65 |
| 2012-04-19 | 37.42 |
| 2012-04-18 | 34.00 |
| 2012-04-17 | 30.34 |
| 2012-04-16 | 29.89 |
| 2012-04-13 | 32.63 |
| 2012-04-12 | 31.71 |
| 2012-04-11 | 30.34 |
| 2012-04-10 | 29.89 |
| 2012-04-05 | 35.37 |
| 2012-04-03 | 35.14 |
| 2012-04-02 | 28.52 |
| 2012-03-30 | 27.15 |
| 2012-03-29 | 25.55 |
| 2012-03-28 | 29.20 |
| 2012-03-27 | 27.83 |
| 2012-03-26 | 26.69 |
| 2012-03-23 | 25.78 |
| 2012-03-22 | 27.38 |
| 2012-03-21 | 31.26 |
| 2012-03-20 | 38.33 |
| 2012-03-19 | 40.62 |
| 2012-03-16 | 43.36 |
| 2012-03-15 | 44.50 |
| 2012-03-14 | 47.69 |
| 2012-03-13 | 46.32 |
| 2012-03-12 | 44.50 |
| 2012-03-09 | 48.15 |
| 2012-03-08 | 44.73 |
| 2012-03-07 | 43.58 |
| 2012-03-06 | 44.04 |
| 2012-03-05 | 50.66 |
| 2012-03-02 | 51.12 |
| 2012-03-01 | 50.43 |
| 2012-02-29 | 55.68 |
| 2012-02-28 | 54.08 |
| 2012-02-27 | 54.77 |
| 2012-02-24 | 52.72 |
| 2012-02-23 | 52.72 |
| 2012-02-22 | 53.40 |
| 2012-02-21 | 48.38 |
| 2012-02-20 | 50.66 |
| 2012-02-17 | 55.00 |
| 2012-02-16 | 55.45 |
| 2012-02-15 | 58.42 |
| 2012-02-14 | 55.23 |
| 2012-02-13 | 55.68 |
| 2012-02-10 | 55.23 |
| 2012-02-09 | 55.68 |
| 2012-02-08 | 57.05 |
| 2012-02-07 | 54.31 |
| 2012-02-06 | 57.74 |
| 2012-02-03 | 54.31 |
| 2012-02-02 | 54.77 |
| 2012-02-01 | 47.46 |
| 2012-01-31 | 44.50 |
| 2012-01-30 | 44.27 |
| 2012-01-27 | 44.50 |
| 2012-01-26 | 42.67 |
| 2012-01-20 | 44.27 |
| 2012-01-19 | 42.67 |
| 2012-01-18 | 43.13 |
| 2012-01-17 | 46.10 |
| 2012-01-16 | 38.33 |
| 2012-01-13 | 39.02 |
| 2012-01-12 | 39.02 |
| 2012-01-11 | 41.07 |
| 2012-01-10 | 41.76 |
| 2012-01-09 | 38.79 |
| 2012-01-06 | 34.45 |
| 2012-01-05 | 34.00 |
| 2012-01-04 | 37.19 |
| 2012-01-03 | 41.30 |
| 2011-12-30 | 39.93 |
| 2011-12-29 | 38.33 |
| 2011-12-28 | 34.91 |
| 2011-12-23 | 39.93 |
| 2011-12-22 | 33.54 |
| 2011-12-21 | 33.31 |
| 2011-12-20 | 25.32 |
| 2011-12-19 | 25.55 |
| 2011-12-16 | 29.89 |
| 2011-12-15 | 23.04 |
| 2011-12-14 | 27.83 |
| 2011-12-13 | 27.83 |
| 2011-12-12 | 28.52 |
| 2011-12-09 | 30.57 |
| 2011-12-08 | 37.19 |
| 2011-12-07 | 41.99 |
| 2011-12-06 | 38.79 |
| 2011-12-05 | 42.21 |
| 2011-12-02 | 39.70 |
| 2011-12-01 | 42.44 |
| 2011-11-30 | 30.57 |
| 2011-11-29 | 28.52 |
| 2011-11-28 | 22.58 |
| 2011-11-25 | 25.32 |
| 2011-11-24 | 29.20 |
| 2011-11-23 | 29.66 |
| 2011-11-22 | 31.94 |
| 2011-11-21 | 33.54 |
| 2011-11-18 | 36.05 |
| 2011-11-17 | 41.30 |
| 2011-11-16 | 36.51 |
| 2011-11-15 | 41.76 |
| 2011-11-14 | 42.44 |
| 2011-11-11 | 39.93 |
| 2011-11-10 | 38.56 |
| 2011-11-09 | 47.01 |
| 2011-11-08 | 45.87 |
| 2011-11-07 | 47.69 |
| 2011-11-04 | 48.61 |
| 2011-11-03 | 40.16 |
| 2011-11-02 | 44.50 |
| 2011-11-01 | 41.53 |
| 2011-10-31 | 50.66 |
| 2011-10-28 | 52.94 |
| 2011-10-27 | 55.00 |
| 2011-10-26 | 43.13 |
| 2011-10-25 | 40.16 |
| 2011-10-24 | 39.25 |
| 2011-10-21 | 30.12 |
| 2011-10-20 | 32.17 |
| 2011-10-19 | 37.42 |
| 2011-10-18 | 28.97 |
| 2011-10-17 | 35.37 |
| 2011-10-14 | 27.60 |
| 2011-10-13 | 33.08 |
| 2011-10-12 | 24.18 |
| 2011-10-11 | 23.04 |
| 2011-10-10 | 17.56 |
| 2011-10-07 | 17.10 |
| 2011-10-06 | 18.70 |
| 2011-10-04 | 0.44 |
| 2011-10-03 | 2.84 |
| 2011-09-30 | 15.05 |
| 2011-09-28 | 17.10 |
| 2011-09-27 | 12.42 |
| 2011-09-26 | 1.58 |
| 2011-09-23 | 9.91 |
| 2011-09-22 | 8.20 |
| 2011-09-21 | 15.28 |
| 2011-09-20 | 13.22 |
| 2011-09-19 | 12.54 |
| 2011-09-16 | 18.47 |
| 2011-09-15 | 16.42 |
| 2011-09-14 | 14.59 |
| 2011-09-12 | 19.62 |
| 2011-09-09 | 25.32 |
| 2011-09-08 | 27.15 |
| 2011-09-07 | 28.97 |
| 2011-09-06 | 24.87 |
| 2011-09-05 | 25.55 |
| 2011-09-02 | 31.71 |
| 2011-09-01 | 35.59 |
| 2011-08-31 | 39.48 |
| 2011-08-30 | 34.22 |
| 2011-08-29 | 29.89 |
| 2011-08-26 | 24.41 |
| 2011-08-25 | 24.41 |
| 2011-08-24 | 22.35 |
| 2011-08-23 | 25.55 |
| 2011-08-22 | 17.33 |
| 2011-08-19 | 17.79 |
| 2011-08-18 | 24.64 |
| 2011-08-17 | 27.83 |
| 2011-08-16 | 30.57 |
| 2011-08-15 | 30.57 |
| 2011-08-12 | 25.32 |
| 2011-08-11 | 24.41 |
| 2011-08-10 | 26.24 |
| 2011-08-09 | 23.50 |
| 2011-08-08 | 30.57 |
| 2011-08-05 | 36.05 |
| 2011-08-04 | 44.73 |
| 2011-08-03 | 47.69 |
| 2011-08-02 | 52.72 |
| 2011-08-01 | 56.37 |
| 2011-07-29 | 55.68 |
| 2011-07-28 | 59.56 |
| 2011-07-27 | 61.62 |
| 2011-07-26 | 61.85 |
| 2011-07-25 | 59.79 |
| 2011-07-22 | 60.70 |
| 2011-07-21 | 57.05 |
| 2011-07-20 | 59.56 |
| 2011-07-19 | 60.70 |
| 2011-07-18 | 60.02 |
| 2011-07-15 | 61.62 |
| 2011-07-14 | 60.70 |
| 2011-07-13 | 61.62 |
| 2011-07-12 | 57.97 |
| 2011-07-11 | 65.04 |
| 2011-07-08 | 68.47 |
| 2011-07-07 | 65.27 |
| 2011-07-06 | 66.41 |
| 2011-07-05 | 68.69 |
| 2011-07-04 | 67.10 |
| 2011-06-30 | 61.62 |
| 2011-06-29 | 60.93 |
| 2011-06-28 | 61.39 |
| 2011-06-27 | 61.39 |
| 2011-06-24 | 62.99 |
| 2011-06-23 | 61.62 |
| 2011-06-22 | 60.25 |
| 2011-06-21 | 57.28 |
| 2011-06-20 | 57.74 |
| 2011-06-17 | 59.33 |
| 2011-06-16 | 63.22 |
| 2011-06-15 | 65.73 |
| 2011-06-14 | 65.73 |
| 2011-06-13 | 63.67 |
| 2011-06-10 | 64.36 |
| 2011-06-09 | 66.64 |
| 2011-06-08 | 68.24 |
| 2011-06-07 | 70.29 |
| 2011-06-03 | 68.24 |
| 2011-06-02 | 70.35 |
| 2011-06-01 | 74.40 |
| 2011-05-31 | 73.95 |
| 2011-05-30 | 70.12 |
| 2011-05-27 | 71.47 |
| 2011-05-26 | 69.67 |
| 2011-05-25 | 67.42 |
| 2011-05-24 | 64.05 |
| 2011-05-23 | 64.27 |
| 2011-05-20 | 68.77 |
| 2011-05-19 | 72.37 |
| 2011-05-18 | 69.22 |
| 2011-05-17 | 65.85 |
| 2011-05-16 | 63.37 |
| 2011-05-13 | 66.75 |
| 2011-05-12 | 63.82 |
| 2011-05-11 | 67.65 |
| 2011-05-09 | 61.80 |
| 2011-05-06 | 57.52 |
| 2011-05-05 | 59.32 |
| 2011-05-04 | 63.37 |
| 2011-05-03 | 71.02 |
| 2011-04-29 | 72.82 |
| 2011-04-28 | 78.90 |
| 2011-04-27 | 82.05 |
| 2011-04-26 | 86.78 |
| 2011-04-21 | 88.35 |
| 2011-04-20 | 85.43 |
| 2011-04-19 | 79.35 |
| 2011-04-18 | 81.15 |
| 2011-04-15 | 83.85 |
| 2011-04-14 | 83.17 |
| 2011-04-13 | 81.37 |
| 2011-04-12 | 82.50 |
| 2011-04-11 | 93.53 |
| 2011-04-08 | 102.08 |
| 2011-04-07 | 97.13 |
| 2011-04-06 | 102.08 |
| 2011-04-04 | 102.53 |
| 2011-04-01 | 100.28 |
| 2011-03-31 | 98.03 |
| 2011-03-30 | 94.20 |
| 2011-03-29 | 91.73 |
| 2011-03-28 | 86.33 |
| 2011-03-25 | 91.28 |
| 2011-03-24 | 86.55 |
| 2011-03-23 | 83.85 |
| 2011-03-22 | 80.92 |
| 2011-03-21 | 81.15 |
| 2011-03-18 | 75.75 |
| 2011-03-17 | 69.45 |
| 2011-03-16 | 74.17 |
| 2011-03-15 | 74.17 |
| 2011-03-14 | 80.02 |
| 2011-03-11 | 74.40 |
| 2011-03-10 | 80.25 |
| 2011-03-09 | 84.30 |
| 2011-03-08 | 83.17 |
| 2011-03-07 | 80.70 |
| 2011-03-04 | 79.57 |
| 2011-03-03 | 77.10 |
| 2011-03-02 | 74.17 |
| 2011-03-01 | 74.62 |
| 2011-02-28 | 74.62 |
| 2011-02-25 | 75.30 |
| 2011-02-24 | 74.17 |
| 2011-02-23 | 75.30 |
| 2011-02-22 | 75.52 |
| 2011-02-21 | 78.00 |
| 2011-02-18 | 78.45 |
| 2011-02-17 | 76.65 |
| 2011-02-16 | 66.97 |
| 2011-02-15 | 59.32 |
| 2011-02-14 | 64.27 |
| 2011-02-11 | 59.32 |
| 2011-02-10 | 57.75 |
| 2011-02-09 | 57.07 |
| 2011-02-08 | 63.60 |
| 2011-02-07 | 64.05 |
| 2011-02-02 | 71.47 |
| 2011-02-01 | 68.10 |
| 2011-01-31 | 69.67 |
| 2011-01-28 | 78.90 |
| 2011-01-27 | 82.27 |
| 2011-01-26 | 77.10 |
| 2011-01-25 | 75.75 |
| 2011-01-24 | 76.65 |
| 2011-01-21 | 80.92 |
| 2011-01-20 | 82.72 |
| 2011-01-19 | 89.48 |
| 2011-01-18 | 87.90 |
| 2011-01-17 | 81.37 |
| 2011-01-14 | 85.20 |
| 2011-01-13 | 78.90 |
| 2011-01-12 | 83.40 |
| 2011-01-11 | 85.88 |
| 2011-01-10 | 89.03 |
| 2011-01-07 | 87.68 |
| 2011-01-06 | 93.30 |
| 2011-01-05 | 91.50 |
| 2011-01-04 | 100.28 |
| 2011-01-03 | 96.90 |
| 2010-12-31 | 89.48 |
| 2010-12-30 | 84.30 |
| 2010-12-29 | 80.92 |
| 2010-12-28 | 75.97 |
| 2010-12-24 | 84.07 |
| 2010-12-23 | 80.02 |
| 2010-12-22 | 82.27 |
| 2010-12-21 | 86.78 |
| 2010-12-20 | 77.32 |
| 2010-12-17 | 75.97 |
| 2010-12-16 | 75.97 |
| 2010-12-15 | 69.90 |
| 2010-12-14 | 69.00 |
| 2010-12-13 | 69.22 |
| 2010-12-10 | 66.07 |
| 2010-12-09 | 67.42 |
| 2010-12-08 | 72.37 |
| 2010-12-07 | 71.70 |
| 2010-12-06 | 69.22 |
| 2010-12-03 | 65.40 |
| 2010-12-02 | 64.27 |
| 2010-12-01 | 62.02 |
| 2010-11-30 | 59.77 |
| 2010-11-29 | 60.22 |
| 2010-11-26 | 58.65 |
| 2010-11-25 | 58.20 |
| 2010-11-24 | 58.87 |
| 2010-11-23 | 58.65 |
| 2010-11-22 | 62.02 |
| 2010-11-19 | 59.10 |
| 2010-11-18 | 52.35 |
| 2010-11-17 | 47.85 |
| 2010-11-16 | 51.22 |
| 2010-11-15 | 53.92 |
| 2010-11-12 | 60.00 |
| 2010-11-11 | 65.85 |
| 2010-11-10 | 63.37 |
| 2010-11-09 | 58.65 |
| 2010-11-08 | 63.37 |
| 2010-11-05 | 64.27 |
| 2010-11-04 | 56.40 |
| 2010-11-03 | 52.12 |
| 2010-11-02 | 48.07 |
| 2010-11-01 | 48.75 |
| 2010-10-29 | 41.54 |
| 2010-10-28 | 38.39 |
| 2010-10-27 | 34.79 |
| 2010-10-26 | 36.82 |
| 2010-10-25 | 35.92 |
| 2010-10-22 | 35.47 |
| 2010-10-21 | 36.82 |
| 2010-10-20 | 33.44 |
| 2010-10-19 | 38.84 |
| 2010-10-18 | 37.94 |
| 2010-10-15 | 42.67 |
| 2010-10-14 | 42.22 |
| 2010-10-13 | 42.22 |
| 2010-10-12 | 40.42 |
| 2010-10-11 | 42.67 |
| 2010-10-08 | 38.84 |
| 2010-10-07 | 43.12 |
| 2010-10-06 | 42.89 |
| 2010-10-05 | 46.72 |
| 2010-10-04 | 46.72 |
| 2010-09-30 | 36.59 |
| 2010-09-29 | 31.19 |
| 2010-09-28 | 26.69 |
| 2010-09-27 | 29.62 |
| 2010-09-24 | 29.39 |
| 2010-09-22 | 28.94 |
| 2010-09-21 | 28.72 |
| 2010-09-20 | 25.79 |
| 2010-09-17 | 26.69 |
| 2010-09-16 | 27.37 |
| 2010-09-15 | 31.64 |
| 2010-09-14 | 32.99 |
| 2010-09-13 | 29.84 |
| 2010-09-10 | 25.79 |
| 2010-09-09 | 26.02 |
| 2010-09-08 | 23.77 |
| 2010-09-07 | 22.87 |
| 2010-09-06 | 23.54 |
| 2010-09-03 | 21.52 |
| 2010-09-02 | 18.14 |
| 2010-09-01 | 11.73 |
| 2010-08-31 | 11.95 |
| 2010-08-30 | 14.32 |
| 2010-08-27 | 10.94 |
| 2010-08-26 | 8.58 |
| 2010-08-25 | 12.29 |
| 2010-08-24 | 11.73 |
| 2010-08-23 | 13.64 |
| 2010-08-20 | 14.54 |
| 2010-08-19 | 14.32 |
| 2010-08-18 | 12.97 |
| 2010-08-17 | 12.97 |
| 2010-08-16 | 12.97 |
| 2010-08-13 | 13.87 |
| 2010-08-12 | 12.74 |
| 2010-08-11 | 13.42 |
| 2010-08-10 | 14.99 |
| 2010-08-09 | 17.69 |
| 2010-08-06 | 16.79 |
| 2010-08-05 | 17.24 |
| 2010-08-04 | 17.02 |
| 2010-08-03 | 18.37 |
| 2010-08-02 | 17.92 |
| 2010-07-30 | 14.77 |
| 2010-07-29 | 14.09 |
| 2010-07-28 | 11.95 |
| 2010-07-27 | 10.49 |
| 2010-07-26 | 10.26 |
| 2010-07-23 | 10.26 |
| 2010-07-22 | 6.89 |
| 2010-07-21 | 7.45 |
| 2010-07-20 | 4.19 |
| 2010-07-19 | 1.26 |
| 2010-07-16 | 1.49 |
| 2010-07-15 | 1.26 |
| 2010-07-14 | 2.61 |
| 2010-07-13 | 2.28 |
| 2010-07-12 | 3.29 |
| 2010-07-09 | 2.50 |
| 2010-07-08 | 0.93 |
| 2010-07-07 | -2.45 |
| 2010-07-06 | -0.31 |
| 2010-07-05 | -0.65 |
| 2010-07-02 | 0.48 |
| 2010-06-30 | 3.63 |
| 2010-06-29 | 3.74 |
| 2010-06-28 | 6.89 |
| 2010-06-25 | 5.09 |
| 2010-06-24 | 7.90 |
| 2010-06-23 | 8.80 |
| 2010-06-22 | 9.48 |
| 2010-06-21 | 10.15 |
| 2010-06-18 | 5.20 |
| 2010-06-17 | 7.11 |
| 2010-06-15 | 6.10 |
| 2010-06-14 | 5.76 |
| 2010-06-11 | 3.85 |
| 2010-06-10 | 0.59 |
| 2010-06-09 | -0.09 |
| 2010-06-08 | -0.54 |
| 2010-06-07 | -2.11 |
| 2010-06-04 | 1.83 |
| 2010-06-03 | 2.95 |
| 2010-06-02 | 0.93 |
| 2010-06-01 | 1.71 |
| 2010-05-31 | 6.55 |
| 2010-05-28 | 9.70 |
| 2010-05-27 | 3.18 |
| 2010-05-26 | -3.12 |
| 2010-05-25 | -6.77 |
| 2010-05-24 | 0.64 |
| 2010-05-20 | -1.58 |
| 2010-05-19 | 1.19 |
| 2010-05-18 | 7.71 |
| 2010-05-17 | 8.71 |
| 2010-05-14 | 13.02 |
| 2010-05-13 | 12.80 |
| 2010-05-12 | 11.69 |
| 2010-05-11 | 9.81 |
| 2010-05-10 | 6.28 |
| 2010-05-07 | 2.41 |
| 2010-05-06 | 7.49 |
| 2010-05-05 | 8.82 |
| 2010-05-04 | 13.91 |
| 2010-05-03 | 17.00 |
| 2010-04-30 | 22.31 |
| 2010-04-29 | 18.11 |
| 2010-04-28 | 20.32 |
| 2010-04-27 | 22.09 |
| 2010-04-26 | 22.97 |
| 2010-04-23 | 17.89 |
| 2010-04-22 | 19.44 |
| 2010-04-21 | 18.99 |
| 2010-04-20 | 17.89 |
| 2010-04-19 | 17.00 |
| 2010-04-16 | 22.31 |
| 2010-04-15 | 22.97 |
| 2010-04-14 | 22.97 |
| 2010-04-13 | 22.97 |
| 2010-04-12 | 22.75 |
| 2010-04-09 | 23.86 |
| 2010-04-08 | 23.86 |
| 2010-04-07 | 28.73 |
| 2010-04-01 | 24.52 |
| 2010-03-31 | 26.07 |
| 2010-03-30 | 35.36 |
| 2010-03-29 | 32.71 |
| 2010-03-26 | 32.71 |
| 2010-03-25 | 29.83 |
| 2010-03-24 | 29.61 |
| 2010-03-23 | 30.05 |
| 2010-03-22 | 29.39 |
| 2010-03-19 | 32.49 |
| 2010-03-18 | 31.60 |
| 2010-03-17 | 30.49 |
| 2010-03-16 | 25.19 |
| 2010-03-15 | 27.40 |
| 2010-03-12 | 31.60 |
| 2010-03-11 | 30.94 |
| 2010-03-10 | 32.71 |
| 2010-03-09 | 33.15 |
| 2010-03-08 | 32.04 |
| 2010-03-05 | 23.86 |
| 2010-03-04 | 23.86 |
| 2010-03-03 | 24.74 |
| 2010-03-02 | 28.28 |
| 2010-03-01 | 21.65 |
| 2010-02-26 | 18.11 |
| 2010-02-25 | 16.12 |
| 2010-02-24 | 19.21 |
| 2010-02-23 | 17.67 |
| 2010-02-22 | 17.89 |
| 2010-02-19 | 15.68 |
| 2010-02-18 | 18.55 |
| 2010-02-17 | 20.32 |
| 2010-02-12 | 18.55 |
| 2010-02-11 | 19.44 |
| 2010-02-10 | 20.32 |
| 2010-02-09 | 15.90 |
| 2010-02-08 | 10.81 |
| 2010-02-05 | 14.79 |
| 2010-02-04 | 20.76 |
| 2010-02-03 | 20.10 |
| 2010-02-02 | 9.15 |
| 2010-02-01 | 5.50 |
| 2010-01-29 | 2.63 |
| 2010-01-28 | 5.94 |
| 2010-01-27 | 7.38 |
| 2010-01-26 | 5.94 |
| 2010-01-25 | 9.81 |
| 2010-01-22 | 13.24 |
| 2010-01-21 | 15.90 |
| 2010-01-20 | 19.44 |
| 2010-01-19 | 18.33 |
| 2010-01-18 | 13.91 |
| 2010-01-15 | 15.68 |
| 2010-01-14 | 15.01 |
| 2010-01-13 | 11.03 |
| 2010-01-12 | 19.21 |
| 2010-01-11 | 20.76 |
| 2010-01-08 | 17.89 |
| 2010-01-07 | 14.57 |
| 2010-01-06 | 15.01 |
| 2010-01-05 | 11.92 |
| 2010-01-04 | 4.29 |
| 2009-12-31 | 2.85 |
| 2009-12-30 | 1.41 |
| 2009-12-29 | 0.86 |
| 2009-12-28 | 2.41 |
| 2009-12-24 | 1.41 |
| 2009-12-23 | -0.47 |
| 2009-12-22 | -4.45 |
| 2009-12-21 | -5.23 |
| 2009-12-18 | -4.01 |
| 2009-12-17 | -1.13 |
| 2009-12-16 | 1.96 |
| 2009-12-15 | 3.62 |
| 2009-12-14 | 3.95 |
| 2009-12-11 | 1.63 |
| 2009-12-10 | -0.03 |
| 2009-12-09 | 1.19 |
| 2009-12-08 | 4.51 |
| 2009-12-07 | 7.27 |
| 2009-12-04 | 3.62 |
| 2009-12-03 | 4.17 |
| 2009-12-02 | 3.62 |
| 2009-12-01 | 0.75 |
| 2009-11-30 | -0.47 |
| 2009-11-27 | -8.10 |
| 2009-11-26 | -1.02 |
| 2009-11-25 | 1.41 |
| 2009-11-24 | -2.46 |
| 2009-11-23 | -0.47 |
| 2009-11-20 | 0.75 |
| 2009-11-19 | 1.85 |
| 2009-11-18 | 2.41 |
| 2009-11-17 | 3.62 |
| 2009-11-16 | 2.29 |
| 2009-11-13 | 0.30 |
| 2009-11-12 | 1.52 |
| 2009-11-11 | 3.84 |
| 2009-11-10 | 1.30 |
| 2009-11-09 | 0.64 |
| 2009-11-06 | -2.35 |
| 2009-11-05 | -3.90 |
| 2009-11-04 | -4.89 |
| 2009-11-03 | -6.33 |
| 2009-11-02 | -5.56 |
| 2009-10-30 | -4.67 |
| 2009-10-29 | -9.54 |
| 2009-10-28 | -7.22 |
| 2009-10-27 | -3.68 |
| 2009-10-23 | 1.30 |
| 2009-10-22 | -2.46 |
| 2009-10-21 | -3.01 |
| 2009-10-20 | -1.35 |
| 2009-10-19 | -4.78 |
| 2009-10-16 | -7.77 |
| 2009-10-15 | -5.11 |
| 2009-10-14 | -7.44 |
| 2009-10-13 | -9.65 |
| 2009-10-12 | -13.19 |
| 2009-10-09 | -13.74 |
| 2009-10-08 | -16.73 |
| 2009-10-07 | -17.72 |
| 2009-10-06 | -19.38 |
| 2009-10-05 | -21.37 |
| 2009-10-02 | -22.15 |
| 2009-09-30 | -20.04 |
| 2009-09-29 | -18.94 |
| 2009-09-28 | -21.04 |
| 2009-09-25 | -18.05 |
| 2009-09-24 | -18.72 |
| 2009-09-23 | -15.62 |
| 2009-09-22 | -16.17 |
| 2009-09-21 | -17.50 |
| 2009-09-18 | -16.51 |
| 2009-09-17 | -14.18 |
| 2009-09-16 | -15.07 |
| 2009-09-15 | -16.39 |
| 2009-09-14 | -14.74 |
| 2009-09-11 | -14.85 |
| 2009-09-10 | -16.39 |
| 2009-09-09 | -20.15 |
| 2009-09-08 | -19.05 |
| 2009-09-07 | -19.71 |
| 2009-09-04 | -21.04 |
| 2009-09-03 | -22.26 |
| 2009-09-02 | -25.46 |
| 2009-09-01 | -24.80 |
| 2009-08-31 | -25.13 |
| 2009-08-28 | -23.47 |
| 2009-08-27 | -22.92 |
| 2009-08-26 | -20.04 |
| 2009-08-25 | -18.27 |
| 2009-08-24 | -13.85 |
| 2009-08-21 | -15.95 |
| 2009-08-20 | -16.95 |
| 2009-08-19 | -20.27 |
| 2009-08-18 | -18.83 |
| 2009-08-17 | -18.39 |
| 2009-08-14 | -12.52 |
| 2009-08-13 | -10.75 |
| 2009-08-12 | -13.52 |
| 2009-08-11 | -9.32 |
| 2009-08-10 | -9.65 |
| 2009-08-07 | -10.98 |
| 2009-08-06 | -5.78 |
| 2009-08-05 | -7.11 |
| 2009-08-04 | -2.57 |
| 2009-08-03 | -3.01 |
| 2009-07-31 | -6.55 |
| 2009-07-30 | -8.76 |
| 2009-07-29 | -6.11 |
| 2009-07-28 | 1.19 |
| 2009-07-27 | 0.08 |
| 2009-07-24 | -1.47 |
| 2009-07-23 | -3.23 |
| 2009-07-22 | -5.67 |
| 2009-07-21 | -5.78 |
| 2009-07-20 | -4.23 |
| 2009-07-17 | -10.31 |
| 2009-07-16 | -12.41 |
| 2009-07-15 | -14.40 |
| 2009-07-14 | -15.73 |
| 2009-07-13 | -19.93 |
| 2009-07-10 | -16.84 |
| 2009-07-09 | -16.73 |
| 2009-07-08 | -16.62 |
| 2009-07-07 | -14.85 |
| 2009-07-06 | -14.07 |
| 2009-07-03 | -12.30 |
| 2009-07-02 | -9.10 |
| 2009-06-30 | -6.99 |
| 2009-06-29 | -4.45 |
| 2009-06-26 | -4.89 |
| 2009-06-25 | -9.65 |
| 2009-06-24 | -7.22 |
| 2009-06-23 | -6.00 |
| 2009-06-22 | -2.13 |
| 2009-06-19 | -4.67 |
| 2009-06-18 | -6.66 |
| 2009-06-17 | -4.56 |
| 2009-06-16 | -2.90 |
| 2009-06-15 | 3.07 |
| 2009-06-12 | 7.62 |
| 2009-06-11 | 5.22 |
| 2009-06-10 | 2.29 |
| 2009-06-09 | -0.98 |
| 2009-06-08 | 3.48 |
| 2009-06-05 | 4.35 |
| 2009-06-04 | -2.07 |
| 2009-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy