Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2016-02-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8070 % |
|---|---|
| 2025-12-24 | 442.19 |
| 2025-12-23 | 468.00 |
| 2025-12-22 | 468.00 |
| 2025-12-19 | 468.00 |
| 2025-12-18 | 468.00 |
| 2025-12-17 | 468.00 |
| 2025-12-16 | 461.55 |
| 2025-12-15 | 461.55 |
| 2025-12-12 | 455.09 |
| 2025-12-11 | 480.91 |
| 2025-12-10 | 461.55 |
| 2025-12-09 | 435.73 |
| 2025-12-08 | 435.73 |
| 2025-12-05 | 403.46 |
| 2025-12-04 | 397.00 |
| 2025-12-03 | 397.00 |
| 2025-12-02 | 397.00 |
| 2025-12-01 | 397.00 |
| 2025-11-28 | 409.91 |
| 2025-11-27 | 409.91 |
| 2025-11-26 | 409.91 |
| 2025-11-25 | 371.18 |
| 2025-11-24 | 371.18 |
| 2025-11-21 | 364.73 |
| 2025-11-20 | 364.73 |
| 2025-11-19 | 364.73 |
| 2025-11-18 | 364.73 |
| 2025-11-17 | 338.91 |
| 2025-11-14 | 338.91 |
| 2025-11-13 | 338.91 |
| 2025-11-12 | 319.55 |
| 2025-11-11 | 319.55 |
| 2025-11-10 | 319.55 |
| 2025-11-07 | 313.09 |
| 2025-11-06 | 306.64 |
| 2025-11-05 | 274.37 |
| 2025-11-04 | 274.37 |
| 2025-11-03 | 274.37 |
| 2025-10-31 | 274.37 |
| 2025-10-30 | 274.37 |
| 2025-10-28 | 274.37 |
| 2025-10-27 | 274.37 |
| 2025-10-24 | 274.37 |
| 2025-10-23 | 293.73 |
| 2025-10-22 | 261.46 |
| 2025-10-21 | 261.46 |
| 2025-10-20 | 274.37 |
| 2025-10-17 | 274.37 |
| 2025-10-16 | 274.37 |
| 2025-10-15 | 274.37 |
| 2025-10-14 | 287.28 |
| 2025-10-13 | 287.28 |
| 2025-10-10 | 287.28 |
| 2025-10-09 | 287.28 |
| 2025-10-08 | 313.09 |
| 2025-10-06 | 313.09 |
| 2025-10-03 | 287.28 |
| 2025-10-02 | 287.28 |
| 2025-09-30 | 261.46 |
| 2025-09-29 | 267.91 |
| 2025-09-26 | 267.91 |
| 2025-09-25 | 267.91 |
| 2025-09-24 | 267.91 |
| 2025-09-23 | 267.91 |
| 2025-09-22 | 274.37 |
| 2025-09-19 | 274.37 |
| 2025-09-18 | 274.37 |
| 2025-09-17 | 274.37 |
| 2025-09-16 | 274.37 |
| 2025-09-15 | 280.82 |
| 2025-09-12 | 280.82 |
| 2025-09-11 | 293.73 |
| 2025-09-10 | 293.73 |
| 2025-09-09 | 280.82 |
| 2025-09-08 | 280.82 |
| 2025-09-05 | 280.82 |
| 2025-09-04 | 280.82 |
| 2025-09-03 | 267.91 |
| 2025-09-02 | 267.91 |
| 2025-09-01 | 267.91 |
| 2025-08-29 | 267.91 |
| 2025-08-28 | 267.91 |
| 2025-08-27 | 267.91 |
| 2025-08-26 | 267.91 |
| 2025-08-25 | 267.91 |
| 2025-08-22 | 255.00 |
| 2025-08-21 | 248.55 |
| 2025-08-20 | 235.64 |
| 2025-08-19 | 235.64 |
| 2025-08-18 | 229.18 |
| 2025-08-15 | 216.27 |
| 2025-08-14 | 222.73 |
| 2025-08-13 | 242.09 |
| 2025-08-12 | 235.64 |
| 2025-08-11 | 235.64 |
| 2025-08-08 | 222.73 |
| 2025-08-07 | 229.18 |
| 2025-08-06 | 229.18 |
| 2025-08-05 | 196.91 |
| 2025-08-04 | 196.91 |
| 2025-08-01 | 200.14 |
| 2025-07-31 | 184.00 |
| 2025-07-30 | 187.23 |
| 2025-07-29 | 187.23 |
| 2025-07-28 | 187.23 |
| 2025-07-25 | 187.23 |
| 2025-07-24 | 180.77 |
| 2025-07-23 | 180.77 |
| 2025-07-22 | 177.55 |
| 2025-07-21 | 193.68 |
| 2025-07-18 | 193.68 |
| 2025-07-17 | 193.68 |
| 2025-07-16 | 193.68 |
| 2025-07-15 | 190.46 |
| 2025-07-14 | 180.77 |
| 2025-07-11 | 184.00 |
| 2025-07-10 | 161.41 |
| 2025-07-09 | 161.41 |
| 2025-07-08 | 164.64 |
| 2025-07-07 | 190.46 |
| 2025-07-04 | 190.46 |
| 2025-07-03 | 190.46 |
| 2025-07-02 | 171.09 |
| 2025-06-30 | 158.18 |
| 2025-06-27 | 171.09 |
| 2025-06-26 | 164.64 |
| 2025-06-25 | 158.18 |
| 2025-06-24 | 158.18 |
| 2025-06-23 | 158.18 |
| 2025-06-20 | 158.18 |
| 2025-06-19 | 158.18 |
| 2025-06-18 | 158.18 |
| 2025-06-17 | 164.64 |
| 2025-06-16 | 164.64 |
| 2025-06-13 | 180.77 |
| 2025-06-12 | 180.77 |
| 2025-06-11 | 180.77 |
| 2025-06-10 | 180.77 |
| 2025-06-09 | 180.77 |
| 2025-06-06 | 180.77 |
| 2025-06-05 | 180.77 |
| 2025-06-04 | 180.77 |
| 2025-06-03 | 180.77 |
| 2025-06-02 | 180.77 |
| 2025-05-30 | 180.77 |
| 2025-05-29 | 209.82 |
| 2025-05-28 | 209.82 |
| 2025-05-27 | 209.82 |
| 2025-05-26 | 209.82 |
| 2025-05-23 | 209.82 |
| 2025-05-22 | 209.82 |
| 2025-05-21 | 206.59 |
| 2025-05-20 | 203.37 |
| 2025-05-19 | 171.09 |
| 2025-05-16 | 171.09 |
| 2025-05-15 | 171.09 |
| 2025-05-14 | 171.09 |
| 2025-05-13 | 171.09 |
| 2025-05-12 | 171.09 |
| 2025-05-09 | 171.09 |
| 2025-05-08 | 171.09 |
| 2025-05-07 | 171.09 |
| 2025-05-06 | 171.09 |
| 2025-05-02 | 190.46 |
| 2025-04-30 | 190.46 |
| 2025-04-29 | 190.46 |
| 2025-04-28 | 190.46 |
| 2025-04-25 | 190.46 |
| 2025-04-24 | 190.46 |
| 2025-04-23 | 190.46 |
| 2025-04-22 | 190.46 |
| 2025-04-17 | 180.77 |
| 2025-04-16 | 180.77 |
| 2025-04-15 | 196.91 |
| 2025-04-14 | 196.91 |
| 2025-04-11 | 196.91 |
| 2025-04-10 | 184.00 |
| 2025-04-09 | 184.00 |
| 2025-04-08 | 180.77 |
| 2025-04-07 | 180.77 |
| 2025-04-03 | 180.77 |
| 2025-04-02 | 180.77 |
| 2025-04-01 | 180.77 |
| 2025-03-31 | 193.68 |
| 2025-03-28 | 196.91 |
| 2025-03-27 | 193.68 |
| 2025-03-26 | 193.68 |
| 2025-03-25 | 209.82 |
| 2025-03-24 | 209.82 |
| 2025-03-21 | 209.82 |
| 2025-03-20 | 206.59 |
| 2025-03-19 | 213.05 |
| 2025-03-18 | 213.05 |
| 2025-03-17 | 209.82 |
| 2025-03-14 | 209.82 |
| 2025-03-13 | 209.82 |
| 2025-03-12 | 209.82 |
| 2025-03-11 | 209.82 |
| 2025-03-10 | 203.37 |
| 2025-03-07 | 203.37 |
| 2025-03-06 | 206.59 |
| 2025-03-05 | 206.59 |
| 2025-03-04 | 196.91 |
| 2025-03-03 | 171.09 |
| 2025-02-28 | 171.09 |
| 2025-02-27 | 171.09 |
| 2025-02-26 | 184.00 |
| 2025-02-25 | 190.46 |
| 2025-02-24 | 203.37 |
| 2025-02-21 | 222.73 |
| 2025-02-20 | 235.64 |
| 2025-02-19 | 235.64 |
| 2025-02-18 | 255.00 |
| 2025-02-17 | 248.55 |
| 2025-02-14 | 261.46 |
| 2025-02-13 | 261.46 |
| 2025-02-12 | 280.82 |
| 2025-02-11 | 267.91 |
| 2025-02-10 | 274.37 |
| 2025-02-07 | 267.91 |
| 2025-02-06 | 261.46 |
| 2025-02-05 | 319.55 |
| 2025-02-04 | 306.64 |
| 2025-02-03 | 300.18 |
| 2025-01-28 | 287.28 |
| 2025-01-27 | 267.91 |
| 2025-01-24 | 164.64 |
| 2025-01-23 | 161.41 |
| 2025-01-22 | 161.41 |
| 2025-01-21 | 164.64 |
| 2025-01-20 | 164.64 |
| 2025-01-17 | 154.96 |
| 2025-01-16 | 148.50 |
| 2025-01-15 | 148.50 |
| 2025-01-14 | 148.50 |
| 2025-01-13 | 161.41 |
| 2025-01-10 | 161.41 |
| 2025-01-09 | 148.50 |
| 2025-01-08 | 148.50 |
| 2025-01-07 | 148.50 |
| 2025-01-06 | 142.05 |
| 2025-01-03 | 142.05 |
| 2025-01-02 | 142.05 |
| 2024-12-31 | 142.05 |
| 2024-12-30 | 142.05 |
| 2024-12-27 | 142.05 |
| 2024-12-24 | 142.05 |
| 2024-12-23 | 142.05 |
| 2024-12-20 | 142.05 |
| 2024-12-19 | 142.05 |
| 2024-12-18 | 142.05 |
| 2024-12-17 | 142.05 |
| 2024-12-16 | 142.05 |
| 2024-12-13 | 142.05 |
| 2024-12-12 | 142.05 |
| 2024-12-11 | 142.05 |
| 2024-12-10 | 145.27 |
| 2024-12-09 | 145.27 |
| 2024-12-06 | 145.27 |
| 2024-12-05 | 145.27 |
| 2024-12-04 | 145.27 |
| 2024-12-03 | 145.27 |
| 2024-12-02 | 145.27 |
| 2024-11-29 | 145.27 |
| 2024-11-28 | 129.14 |
| 2024-11-27 | 129.14 |
| 2024-11-26 | 132.37 |
| 2024-11-25 | 132.37 |
| 2024-11-22 | 129.14 |
| 2024-11-21 | 129.14 |
| 2024-11-20 | 129.14 |
| 2024-11-19 | 129.14 |
| 2024-11-18 | 135.59 |
| 2024-11-15 | 135.59 |
| 2024-11-14 | 135.59 |
| 2024-11-13 | 135.59 |
| 2024-11-12 | 135.59 |
| 2024-11-11 | 135.59 |
| 2024-11-08 | 135.59 |
| 2024-11-07 | 135.59 |
| 2024-11-06 | 135.59 |
| 2024-11-05 | 135.59 |
| 2024-11-04 | 135.59 |
| 2024-11-01 | 135.59 |
| 2024-10-31 | 135.59 |
| 2024-10-30 | 135.59 |
| 2024-10-29 | 135.59 |
| 2024-10-28 | 135.59 |
| 2024-10-25 | 135.59 |
| 2024-10-24 | 135.59 |
| 2024-10-23 | 135.59 |
| 2024-10-22 | 135.59 |
| 2024-10-21 | 135.59 |
| 2024-10-18 | 154.96 |
| 2024-10-17 | 154.96 |
| 2024-10-16 | 158.18 |
| 2024-10-15 | 148.50 |
| 2024-10-14 | 132.37 |
| 2024-10-10 | 132.37 |
| 2024-10-09 | 132.37 |
| 2024-10-08 | 142.05 |
| 2024-10-07 | 142.05 |
| 2024-10-04 | 87.18 |
| 2024-10-03 | 87.18 |
| 2024-10-02 | 87.18 |
| 2024-09-30 | 93.64 |
| 2024-09-27 | 93.64 |
| 2024-09-26 | 93.64 |
| 2024-09-25 | 90.41 |
| 2024-09-24 | 90.41 |
| 2024-09-23 | 80.73 |
| 2024-09-20 | 49.75 |
| 2024-09-19 | 49.75 |
| 2024-09-17 | 51.68 |
| 2024-09-16 | 51.68 |
| 2024-09-13 | 50.39 |
| 2024-09-12 | 59.43 |
| 2024-09-11 | 64.59 |
| 2024-09-10 | 64.59 |
| 2024-09-09 | 67.82 |
| 2024-09-05 | 67.82 |
| 2024-09-04 | 74.27 |
| 2024-09-03 | 77.50 |
| 2024-09-02 | 77.50 |
| 2024-08-30 | 74.27 |
| 2024-08-29 | 84.65 |
| 2024-08-28 | 70.12 |
| 2024-08-27 | 53.53 |
| 2024-08-26 | 47.30 |
| 2024-08-23 | 36.93 |
| 2024-08-22 | 39.00 |
| 2024-08-21 | 26.56 |
| 2024-08-20 | 24.48 |
| 2024-08-19 | -23.65 |
| 2024-08-16 | -23.65 |
| 2024-08-15 | -23.65 |
| 2024-08-14 | -23.65 |
| 2024-08-13 | -23.65 |
| 2024-08-12 | -23.65 |
| 2024-08-09 | -17.01 |
| 2024-08-08 | 1.66 |
| 2024-08-07 | 1.66 |
| 2024-08-06 | 1.66 |
| 2024-08-05 | 1.66 |
| 2024-08-02 | 1.66 |
| 2024-08-01 | 1.66 |
| 2024-07-31 | 1.66 |
| 2024-07-30 | 1.66 |
| 2024-07-29 | 1.66 |
| 2024-07-26 | 1.66 |
| 2024-07-25 | 1.66 |
| 2024-07-24 | 1.66 |
| 2024-07-23 | 1.66 |
| 2024-07-22 | 1.66 |
| 2024-07-19 | 1.66 |
| 2024-07-18 | 1.66 |
| 2024-07-17 | 5.81 |
| 2024-07-16 | 5.81 |
| 2024-07-15 | 7.88 |
| 2024-07-12 | 7.88 |
| 2024-07-11 | 7.88 |
| 2024-07-10 | 7.88 |
| 2024-07-09 | 7.88 |
| 2024-07-08 | 7.88 |
| 2024-07-05 | 7.88 |
| 2024-07-04 | 7.88 |
| 2024-07-03 | 7.88 |
| 2024-07-02 | 7.88 |
| 2024-06-28 | 7.88 |
| 2024-06-27 | 7.88 |
| 2024-06-26 | 7.88 |
| 2024-06-25 | 7.88 |
| 2024-06-24 | 7.88 |
| 2024-06-21 | 7.88 |
| 2024-06-20 | 7.88 |
| 2024-06-19 | 7.88 |
| 2024-06-18 | 7.88 |
| 2024-06-17 | 7.88 |
| 2024-06-14 | 5.81 |
| 2024-06-13 | 1.24 |
| 2024-06-12 | 1.24 |
| 2024-06-11 | 1.24 |
| 2024-06-07 | -1.24 |
| 2024-06-06 | -1.24 |
| 2024-06-05 | -1.24 |
| 2024-06-04 | -1.24 |
| 2024-06-03 | -1.24 |
| 2024-05-31 | -0.83 |
| 2024-05-30 | 5.81 |
| 2024-05-29 | 5.81 |
| 2024-05-28 | 7.88 |
| 2024-05-27 | 7.88 |
| 2024-05-24 | 9.96 |
| 2024-05-23 | 9.96 |
| 2024-05-22 | 9.96 |
| 2024-05-21 | 9.96 |
| 2024-05-20 | 12.03 |
| 2024-05-17 | 16.18 |
| 2024-05-16 | 16.18 |
| 2024-05-14 | 16.18 |
| 2024-05-13 | 16.18 |
| 2024-05-10 | 16.18 |
| 2024-05-09 | 16.18 |
| 2024-05-08 | 14.11 |
| 2024-05-07 | 12.03 |
| 2024-05-06 | 9.96 |
| 2024-05-03 | 5.81 |
| 2024-05-02 | 5.81 |
| 2024-04-30 | 3.73 |
| 2024-04-29 | -10.37 |
| 2024-04-26 | -14.52 |
| 2024-04-25 | -13.69 |
| 2024-04-24 | -4.15 |
| 2024-04-23 | 7.88 |
| 2024-04-22 | -4.56 |
| 2024-04-19 | 3.73 |
| 2024-04-18 | 5.81 |
| 2024-04-17 | -6.64 |
| 2024-04-16 | -8.30 |
| 2024-04-15 | -8.30 |
| 2024-04-12 | -8.30 |
| 2024-04-11 | -10.79 |
| 2024-04-10 | 9.96 |
| 2024-04-09 | 12.03 |
| 2024-04-08 | 24.48 |
| 2024-04-05 | 24.48 |
| 2024-04-03 | 24.48 |
| 2024-04-02 | 24.48 |
| 2024-03-28 | 24.48 |
| 2024-03-27 | 24.48 |
| 2024-03-26 | 24.48 |
| 2024-03-25 | 24.48 |
| 2024-03-22 | 16.18 |
| 2024-03-21 | 16.18 |
| 2024-03-20 | 20.33 |
| 2024-03-19 | 20.33 |
| 2024-03-18 | 20.33 |
| 2024-03-15 | 18.26 |
| 2024-03-14 | 28.63 |
| 2024-03-13 | 28.63 |
| 2024-03-12 | 12.03 |
| 2024-03-11 | 9.96 |
| 2024-03-08 | 12.03 |
| 2024-03-07 | 12.03 |
| 2024-03-06 | 12.03 |
| 2024-03-05 | 12.03 |
| 2024-03-04 | 12.03 |
| 2024-03-01 | 16.18 |
| 2024-02-29 | 20.33 |
| 2024-02-28 | 20.33 |
| 2024-02-27 | 26.56 |
| 2024-02-26 | 26.56 |
| 2024-02-23 | 36.93 |
| 2024-02-22 | 36.93 |
| 2024-02-21 | 18.26 |
| 2024-02-20 | 18.26 |
| 2024-02-19 | 36.93 |
| 2024-02-16 | 34.85 |
| 2024-02-15 | 26.56 |
| 2024-02-14 | 22.41 |
| 2024-02-09 | 14.11 |
| 2024-02-08 | 14.11 |
| 2024-02-07 | 14.11 |
| 2024-02-06 | 14.11 |
| 2024-02-05 | 18.26 |
| 2024-02-02 | 14.11 |
| 2024-02-01 | 14.11 |
| 2024-01-31 | 16.18 |
| 2024-01-30 | 14.11 |
| 2024-01-29 | 9.96 |
| 2024-01-26 | -2.90 |
| 2024-01-25 | -2.90 |
| 2024-01-24 | -2.90 |
| 2024-01-23 | -2.90 |
| 2024-01-22 | -2.90 |
| 2024-01-19 | -2.90 |
| 2024-01-18 | -2.90 |
| 2024-01-17 | -2.90 |
| 2024-01-16 | -2.90 |
| 2024-01-15 | -2.49 |
| 2024-01-12 | -2.49 |
| 2024-01-11 | -2.49 |
| 2024-01-10 | -2.49 |
| 2024-01-09 | -2.49 |
| 2024-01-08 | -4.56 |
| 2024-01-05 | 7.88 |
| 2024-01-04 | 7.88 |
| 2024-01-03 | 7.88 |
| 2024-01-02 | 7.88 |
| 2023-12-29 | 7.88 |
| 2023-12-28 | 7.88 |
| 2023-12-27 | 7.88 |
| 2023-12-22 | 7.88 |
| 2023-12-21 | 7.88 |
| 2023-12-20 | 7.88 |
| 2023-12-19 | 7.88 |
| 2023-12-18 | 7.88 |
| 2023-12-15 | 7.88 |
| 2023-12-14 | 7.88 |
| 2023-12-13 | 7.88 |
| 2023-12-12 | 7.88 |
| 2023-12-11 | 7.88 |
| 2023-12-08 | 7.88 |
| 2023-12-07 | 14.11 |
| 2023-12-06 | 14.11 |
| 2023-12-05 | 14.11 |
| 2023-12-04 | 14.11 |
| 2023-12-01 | 14.11 |
| 2023-11-30 | 14.11 |
| 2023-11-29 | 14.11 |
| 2023-11-28 | 14.11 |
| 2023-11-27 | 14.11 |
| 2023-11-24 | 14.11 |
| 2023-11-23 | 14.11 |
| 2023-11-22 | 14.11 |
| 2023-11-21 | 14.11 |
| 2023-11-20 | 14.11 |
| 2023-11-17 | 14.11 |
| 2023-11-16 | 14.11 |
| 2023-11-15 | 14.11 |
| 2023-11-14 | 14.11 |
| 2023-11-13 | 14.11 |
| 2023-11-10 | 14.11 |
| 2023-11-09 | 14.11 |
| 2023-11-08 | 14.11 |
| 2023-11-07 | 14.11 |
| 2023-11-06 | 14.11 |
| 2023-11-03 | 16.18 |
| 2023-11-02 | 12.03 |
| 2023-11-01 | 14.11 |
| 2023-10-31 | 14.11 |
| 2023-10-30 | 14.11 |
| 2023-10-27 | 20.33 |
| 2023-10-26 | 18.26 |
| 2023-10-25 | 18.26 |
| 2023-10-24 | 12.03 |
| 2023-10-20 | 12.03 |
| 2023-10-19 | 14.11 |
| 2023-10-18 | 12.03 |
| 2023-10-17 | -3.73 |
| 2023-10-16 | -3.73 |
| 2023-10-13 | -3.73 |
| 2023-10-12 | -3.73 |
| 2023-10-11 | -3.73 |
| 2023-10-10 | -3.73 |
| 2023-10-09 | -3.73 |
| 2023-10-06 | -3.73 |
| 2023-10-05 | -0.83 |
| 2023-10-04 | -0.83 |
| 2023-10-03 | -0.83 |
| 2023-09-29 | -0.83 |
| 2023-09-28 | -0.83 |
| 2023-09-27 | -0.83 |
| 2023-09-26 | -0.83 |
| 2023-09-25 | -0.41 |
| 2023-09-22 | -0.41 |
| 2023-09-21 | 1.24 |
| 2023-09-20 | 1.24 |
| 2023-09-19 | 2.07 |
| 2023-09-18 | 2.07 |
| 2023-09-15 | 2.07 |
| 2023-09-14 | 2.07 |
| 2023-09-13 | 2.07 |
| 2023-09-12 | 2.07 |
| 2023-09-11 | 2.07 |
| 2023-09-07 | 2.07 |
| 2023-09-06 | -0.41 |
| 2023-09-05 | -0.41 |
| 2023-09-04 | -0.41 |
| 2023-08-31 | -0.41 |
| 2023-08-30 | -0.41 |
| 2023-08-29 | -0.41 |
| 2023-08-28 | -0.41 |
| 2023-08-25 | -0.41 |
| 2023-08-24 | -0.41 |
| 2023-08-23 | -0.41 |
| 2023-08-22 | -0.41 |
| 2023-08-21 | -0.41 |
| 2023-08-18 | -0.41 |
| 2023-08-17 | -0.41 |
| 2023-08-16 | -0.41 |
| 2023-08-15 | -0.41 |
| 2023-08-14 | -0.41 |
| 2023-08-11 | -0.41 |
| 2023-08-10 | -0.41 |
| 2023-08-09 | -0.41 |
| 2023-08-08 | -0.41 |
| 2023-08-07 | -0.41 |
| 2023-08-04 | -0.41 |
| 2023-08-03 | -0.41 |
| 2023-08-02 | -0.41 |
| 2023-08-01 | -0.41 |
| 2023-07-31 | -0.41 |
| 2023-07-28 | -0.41 |
| 2023-07-27 | -0.41 |
| 2023-07-26 | -0.41 |
| 2023-07-25 | -0.41 |
| 2023-07-24 | -0.41 |
| 2023-07-21 | -0.41 |
| 2023-07-20 | 3.73 |
| 2023-07-19 | 3.73 |
| 2023-07-18 | 3.73 |
| 2023-07-14 | 3.73 |
| 2023-07-13 | 5.81 |
| 2023-07-12 | 5.81 |
| 2023-07-11 | 5.81 |
| 2023-07-10 | 5.81 |
| 2023-07-07 | 5.81 |
| 2023-07-06 | 5.81 |
| 2023-07-05 | 5.81 |
| 2023-07-04 | 5.81 |
| 2023-07-03 | 5.81 |
| 2023-06-30 | 5.81 |
| 2023-06-29 | 20.33 |
| 2023-06-28 | 18.26 |
| 2023-06-27 | 2.90 |
| 2023-06-26 | 2.90 |
| 2023-06-23 | 2.90 |
| 2023-06-21 | 2.90 |
| 2023-06-20 | 2.90 |
| 2023-06-19 | 2.90 |
| 2023-06-16 | 2.90 |
| 2023-06-15 | 2.90 |
| 2023-06-14 | 2.90 |
| 2023-06-13 | 2.90 |
| 2023-06-12 | 2.90 |
| 2023-06-09 | 2.90 |
| 2023-06-08 | 2.90 |
| 2023-06-07 | 3.73 |
| 2023-06-06 | 3.32 |
| 2023-06-05 | 3.32 |
| 2023-06-02 | 3.32 |
| 2023-06-01 | 3.32 |
| 2023-05-31 | 3.32 |
| 2023-05-30 | 3.32 |
| 2023-05-29 | 2.90 |
| 2023-05-25 | 2.07 |
| 2023-05-24 | 2.07 |
| 2023-05-23 | 2.07 |
| 2023-05-22 | 2.07 |
| 2023-05-19 | 2.07 |
| 2023-05-18 | 2.07 |
| 2023-05-17 | 2.07 |
| 2023-05-16 | 2.07 |
| 2023-05-15 | 0.83 |
| 2023-05-12 | -1.24 |
| 2023-05-11 | -8.71 |
| 2023-05-10 | -11.20 |
| 2023-05-09 | -13.69 |
| 2023-05-08 | -14.94 |
| 2023-05-05 | -15.77 |
| 2023-05-04 | -16.18 |
| 2023-05-03 | -17.01 |
| 2023-05-02 | -16.60 |
| 2023-04-28 | -16.60 |
| 2023-04-27 | -16.60 |
| 2023-04-26 | -16.60 |
| 2023-04-25 | -16.60 |
| 2023-04-24 | -16.60 |
| 2023-04-21 | -16.60 |
| 2023-04-20 | -16.60 |
| 2023-04-19 | -16.60 |
| 2023-04-18 | -16.60 |
| 2023-04-17 | -16.60 |
| 2023-04-14 | -16.60 |
| 2023-04-13 | -16.60 |
| 2023-04-12 | -16.60 |
| 2023-04-11 | -16.60 |
| 2023-04-06 | -17.01 |
| 2023-04-04 | -17.01 |
| 2023-04-03 | -17.01 |
| 2023-03-31 | -17.01 |
| 2023-03-30 | -17.01 |
| 2023-03-29 | -17.01 |
| 2023-03-28 | -17.01 |
| 2023-03-27 | -17.01 |
| 2023-03-24 | -17.01 |
| 2023-03-23 | -17.01 |
| 2023-03-22 | -17.01 |
| 2023-03-21 | -17.01 |
| 2023-03-20 | -17.01 |
| 2023-03-17 | -17.01 |
| 2023-03-16 | -17.01 |
| 2023-03-15 | -16.60 |
| 2023-03-14 | -16.60 |
| 2023-03-13 | -16.60 |
| 2023-03-10 | -16.60 |
| 2023-03-09 | -5.39 |
| 2023-03-08 | -5.39 |
| 2023-03-07 | -5.39 |
| 2023-03-06 | -5.39 |
| 2023-03-03 | -5.39 |
| 2023-03-02 | -5.39 |
| 2023-03-01 | -5.39 |
| 2023-02-28 | -5.39 |
| 2023-02-27 | -5.39 |
| 2023-02-24 | -5.39 |
| 2023-02-23 | -5.39 |
| 2023-02-22 | -5.39 |
| 2023-02-21 | -5.39 |
| 2023-02-20 | -5.39 |
| 2023-02-17 | -5.39 |
| 2023-02-16 | -5.39 |
| 2023-02-15 | -5.39 |
| 2023-02-14 | -5.39 |
| 2023-02-13 | -5.39 |
| 2023-02-10 | -5.39 |
| 2023-02-09 | -2.07 |
| 2023-02-08 | -1.24 |
| 2023-02-07 | -1.24 |
| 2023-02-06 | -1.24 |
| 2023-02-03 | -1.24 |
| 2023-02-02 | -1.24 |
| 2023-02-01 | -1.24 |
| 2023-01-31 | -1.24 |
| 2023-01-30 | -1.24 |
| 2023-01-27 | -4.15 |
| 2023-01-26 | -4.56 |
| 2023-01-20 | -2.49 |
| 2023-01-19 | -2.49 |
| 2023-01-18 | -2.49 |
| 2023-01-17 | -2.49 |
| 2023-01-16 | -2.49 |
| 2023-01-13 | 14.11 |
| 2023-01-12 | 14.11 |
| 2023-01-11 | 14.11 |
| 2023-01-10 | 14.11 |
| 2023-01-09 | 14.11 |
| 2023-01-06 | 14.11 |
| 2023-01-05 | 45.23 |
| 2023-01-04 | 43.15 |
| 2023-01-03 | 45.23 |
| 2022-12-30 | 36.93 |
| 2022-12-29 | 30.71 |
| 2022-12-28 | 30.71 |
| 2022-12-23 | 30.71 |
| 2022-12-22 | 26.56 |
| 2022-12-21 | 26.56 |
| 2022-12-20 | 26.56 |
| 2022-12-19 | 28.63 |
| 2022-12-16 | 28.63 |
| 2022-12-15 | 32.78 |
| 2022-12-14 | 30.71 |
| 2022-12-13 | 32.78 |
| 2022-12-12 | 20.33 |
| 2022-12-09 | 20.33 |
| 2022-12-08 | 20.33 |
| 2022-12-07 | 22.41 |
| 2022-12-06 | 3.73 |
| 2022-12-05 | 3.73 |
| 2022-12-02 | 3.73 |
| 2022-12-01 | 3.73 |
| 2022-11-30 | 3.73 |
| 2022-11-29 | 1.66 |
| 2022-11-28 | 1.66 |
| 2022-11-25 | 1.66 |
| 2022-11-24 | 1.24 |
| 2022-11-23 | 0.83 |
| 2022-11-22 | -0.41 |
| 2022-11-21 | -0.41 |
| 2022-11-18 | -0.41 |
| 2022-11-17 | -0.41 |
| 2022-11-16 | 12.03 |
| 2022-11-15 | -8.71 |
| 2022-11-14 | -8.71 |
| 2022-11-11 | -8.71 |
| 2022-11-10 | -8.71 |
| 2022-11-09 | -8.71 |
| 2022-11-08 | -6.64 |
| 2022-11-07 | -6.64 |
| 2022-11-04 | -6.64 |
| 2022-11-03 | -6.64 |
| 2022-11-02 | -6.64 |
| 2022-11-01 | -6.64 |
| 2022-10-31 | -6.64 |
| 2022-10-28 | -5.39 |
| 2022-10-27 | -4.56 |
| 2022-10-26 | -4.56 |
| 2022-10-25 | -0.41 |
| 2022-10-24 | -0.41 |
| 2022-10-21 | 0.83 |
| 2022-10-20 | 0.83 |
| 2022-10-19 | 0.83 |
| 2022-10-18 | 0.83 |
| 2022-10-17 | 0.83 |
| 2022-10-14 | 0.83 |
| 2022-10-13 | 0.83 |
| 2022-10-12 | 1.66 |
| 2022-10-11 | 1.66 |
| 2022-10-10 | 1.66 |
| 2022-10-07 | 1.66 |
| 2022-10-06 | 3.73 |
| 2022-10-05 | 3.73 |
| 2022-10-03 | 3.73 |
| 2022-09-30 | 3.73 |
| 2022-09-29 | 3.73 |
| 2022-09-28 | 5.81 |
| 2022-09-27 | 7.88 |
| 2022-09-26 | 7.88 |
| 2022-09-23 | 7.88 |
| 2022-09-22 | 9.96 |
| 2022-09-21 | 9.96 |
| 2022-09-20 | 9.96 |
| 2022-09-19 | 9.96 |
| 2022-09-16 | 9.96 |
| 2022-09-15 | 9.96 |
| 2022-09-14 | 12.03 |
| 2022-09-13 | 12.03 |
| 2022-09-09 | 12.03 |
| 2022-09-08 | 12.03 |
| 2022-09-07 | 12.03 |
| 2022-09-06 | 20.33 |
| 2022-09-05 | 3.73 |
| 2022-09-02 | 24.48 |
| 2022-09-01 | 24.48 |
| 2022-08-31 | 24.48 |
| 2022-08-30 | 24.48 |
| 2022-08-29 | 24.48 |
| 2022-08-26 | 24.48 |
| 2022-08-25 | 24.48 |
| 2022-08-24 | 24.48 |
| 2022-08-23 | 24.48 |
| 2022-08-22 | 24.48 |
| 2022-08-19 | 24.48 |
| 2022-08-18 | 24.48 |
| 2022-08-17 | 24.48 |
| 2022-08-16 | 43.15 |
| 2022-08-15 | 43.15 |
| 2022-08-12 | 43.15 |
| 2022-08-11 | 78.42 |
| 2022-08-10 | 70.12 |
| 2022-08-09 | 99.17 |
| 2022-08-08 | 22.41 |
| 2022-08-05 | 53.53 |
| 2022-08-04 | 76.35 |
| 2022-08-03 | -1.24 |
| 2022-08-02 | -1.24 |
| 2022-08-01 | 16.18 |
| 2022-07-29 | 16.18 |
| 2022-07-28 | 16.18 |
| 2022-07-27 | 2.07 |
| 2022-07-26 | -2.49 |
| 2022-07-25 | -2.49 |
| 2022-07-22 | -2.49 |
| 2022-07-21 | -2.49 |
| 2022-07-20 | -2.49 |
| 2022-07-19 | -2.49 |
| 2022-07-18 | 0.83 |
| 2022-07-15 | 0.00 |
| 2022-07-14 | 0.00 |
| 2022-07-13 | 0.00 |
| 2022-07-12 | 0.00 |
| 2022-07-11 | 0.00 |
| 2022-07-08 | 0.00 |
| 2022-07-07 | 24.48 |
| 2022-07-06 | 24.48 |
| 2022-07-05 | 24.48 |
| 2022-07-04 | 0.00 |
| 2022-06-30 | 0.00 |
| 2022-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy