Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2025-12-24 | 94.46 |
| 2025-12-23 | 93.15 |
| 2025-12-22 | 92.55 |
| 2025-12-19 | 92.05 |
| 2025-12-18 | 91.44 |
| 2025-12-17 | 89.53 |
| 2025-12-16 | 86.50 |
| 2025-12-15 | 90.53 |
| 2025-12-12 | 86.00 |
| 2025-12-11 | 79.65 |
| 2025-12-10 | 82.88 |
| 2025-12-09 | 82.17 |
| 2025-12-08 | 88.52 |
| 2025-12-05 | 88.52 |
| 2025-12-04 | 76.02 |
| 2025-12-03 | 73.20 |
| 2025-12-02 | 76.93 |
| 2025-12-01 | 75.32 |
| 2025-11-28 | 75.02 |
| 2025-11-27 | 80.36 |
| 2025-11-26 | 83.88 |
| 2025-11-25 | 84.39 |
| 2025-11-24 | 77.64 |
| 2025-11-21 | 81.36 |
| 2025-11-20 | 88.62 |
| 2025-11-19 | 90.74 |
| 2025-11-18 | 89.83 |
| 2025-11-17 | 99.60 |
| 2025-11-14 | 103.93 |
| 2025-11-13 | 105.95 |
| 2025-11-12 | 97.99 |
| 2025-11-11 | 93.66 |
| 2025-11-10 | 92.15 |
| 2025-11-07 | 83.78 |
| 2025-11-06 | 84.49 |
| 2025-11-05 | 82.78 |
| 2025-11-04 | 82.67 |
| 2025-11-03 | 78.34 |
| 2025-10-31 | 78.14 |
| 2025-10-30 | 79.35 |
| 2025-10-28 | 71.99 |
| 2025-10-27 | 75.12 |
| 2025-10-24 | 71.09 |
| 2025-10-23 | 70.89 |
| 2025-10-22 | 70.79 |
| 2025-10-21 | 73.30 |
| 2025-10-20 | 68.77 |
| 2025-10-17 | 65.24 |
| 2025-10-16 | 71.09 |
| 2025-10-15 | 72.70 |
| 2025-10-14 | 59.20 |
| 2025-10-13 | 61.52 |
| 2025-10-10 | 60.81 |
| 2025-10-09 | 55.27 |
| 2025-10-08 | 49.12 |
| 2025-10-06 | 49.93 |
| 2025-10-03 | 50.84 |
| 2025-10-02 | 54.26 |
| 2025-09-30 | 53.35 |
| 2025-09-29 | 53.56 |
| 2025-09-26 | 48.82 |
| 2025-09-25 | 44.89 |
| 2025-09-24 | 50.63 |
| 2025-09-23 | 51.14 |
| 2025-09-22 | 52.35 |
| 2025-09-19 | 56.98 |
| 2025-09-18 | 55.77 |
| 2025-09-17 | 59.60 |
| 2025-09-16 | 57.18 |
| 2025-09-15 | 63.63 |
| 2025-09-12 | 65.34 |
| 2025-09-11 | 65.14 |
| 2025-09-10 | 64.24 |
| 2025-09-09 | 62.32 |
| 2025-09-08 | 59.40 |
| 2025-09-05 | 60.91 |
| 2025-09-04 | 58.29 |
| 2025-09-03 | 62.93 |
| 2025-09-02 | 65.65 |
| 2025-09-01 | 66.65 |
| 2025-08-29 | 63.03 |
| 2025-08-28 | 84.39 |
| 2025-08-27 | 81.47 |
| 2025-08-26 | 90.94 |
| 2025-08-25 | 94.46 |
| 2025-08-22 | 89.43 |
| 2025-08-21 | 89.83 |
| 2025-08-20 | 89.12 |
| 2025-08-19 | 86.30 |
| 2025-08-18 | 93.46 |
| 2025-08-15 | 90.33 |
| 2025-08-14 | 88.52 |
| 2025-08-13 | 82.88 |
| 2025-08-12 | 79.95 |
| 2025-08-11 | 71.09 |
| 2025-08-08 | 72.70 |
| 2025-08-07 | 74.41 |
| 2025-08-06 | 75.32 |
| 2025-08-05 | 74.92 |
| 2025-08-04 | 73.20 |
| 2025-08-01 | 72.30 |
| 2025-07-31 | 76.33 |
| 2025-07-30 | 83.58 |
| 2025-07-29 | 78.75 |
| 2025-07-28 | 76.93 |
| 2025-07-25 | 71.49 |
| 2025-07-24 | 71.29 |
| 2025-07-23 | 64.64 |
| 2025-07-22 | 67.46 |
| 2025-07-21 | 65.85 |
| 2025-07-18 | 63.43 |
| 2025-07-17 | 54.56 |
| 2025-07-16 | 56.38 |
| 2025-07-15 | 59.40 |
| 2025-07-14 | 59.00 |
| 2025-07-11 | 55.97 |
| 2025-07-10 | 54.36 |
| 2025-07-09 | 50.94 |
| 2025-07-08 | 54.66 |
| 2025-07-07 | 54.86 |
| 2025-07-04 | 53.68 |
| 2025-07-03 | 50.13 |
| 2025-07-02 | 50.13 |
| 2025-06-30 | 50.72 |
| 2025-06-27 | 51.31 |
| 2025-06-26 | 56.83 |
| 2025-06-25 | 59.00 |
| 2025-06-24 | 52.30 |
| 2025-06-23 | 44.02 |
| 2025-06-20 | 39.30 |
| 2025-06-19 | 35.36 |
| 2025-06-18 | 40.87 |
| 2025-06-17 | 41.86 |
| 2025-06-16 | 40.87 |
| 2025-06-13 | 38.51 |
| 2025-06-12 | 39.69 |
| 2025-06-11 | 37.72 |
| 2025-06-10 | 30.04 |
| 2025-06-09 | 28.46 |
| 2025-06-06 | 25.50 |
| 2025-06-05 | 25.70 |
| 2025-06-04 | 21.96 |
| 2025-06-03 | 20.58 |
| 2025-06-02 | 18.41 |
| 2025-05-30 | 18.81 |
| 2025-05-29 | 22.35 |
| 2025-05-28 | 19.40 |
| 2025-05-27 | 19.40 |
| 2025-05-26 | 18.02 |
| 2025-05-23 | 17.82 |
| 2025-05-22 | 17.23 |
| 2025-05-21 | 16.84 |
| 2025-05-20 | 17.23 |
| 2025-05-19 | 16.84 |
| 2025-05-16 | 16.64 |
| 2025-05-15 | 19.40 |
| 2025-05-14 | 20.58 |
| 2025-05-13 | 11.32 |
| 2025-05-12 | 14.67 |
| 2025-05-09 | 7.97 |
| 2025-05-08 | 9.74 |
| 2025-05-07 | 7.38 |
| 2025-05-06 | 7.58 |
| 2025-05-02 | 8.95 |
| 2025-04-30 | 6.00 |
| 2025-04-29 | 2.26 |
| 2025-04-28 | 2.45 |
| 2025-04-25 | 3.83 |
| 2025-04-24 | 3.44 |
| 2025-04-23 | 5.60 |
| 2025-04-22 | 3.63 |
| 2025-04-17 | 3.24 |
| 2025-04-16 | 1.66 |
| 2025-04-15 | 4.23 |
| 2025-04-14 | 3.44 |
| 2025-04-11 | 0.09 |
| 2025-04-10 | 0.29 |
| 2025-04-09 | -0.70 |
| 2025-04-08 | -1.49 |
| 2025-04-07 | -1.78 |
| 2025-04-03 | 19.40 |
| 2025-04-02 | 19.79 |
| 2025-04-01 | 16.24 |
| 2025-03-31 | 16.44 |
| 2025-03-28 | 18.41 |
| 2025-03-27 | 19.20 |
| 2025-03-26 | 20.78 |
| 2025-03-25 | 14.67 |
| 2025-03-24 | 23.34 |
| 2025-03-21 | 21.96 |
| 2025-03-20 | 25.50 |
| 2025-03-19 | 30.63 |
| 2025-03-18 | 30.04 |
| 2025-03-17 | 28.85 |
| 2025-03-14 | 26.49 |
| 2025-03-13 | 18.41 |
| 2025-03-12 | 19.00 |
| 2025-03-11 | 16.44 |
| 2025-03-10 | 16.84 |
| 2025-03-07 | 16.64 |
| 2025-03-06 | 19.59 |
| 2025-03-05 | 13.49 |
| 2025-03-04 | 10.73 |
| 2025-03-03 | 12.70 |
| 2025-02-28 | 12.70 |
| 2025-02-27 | 20.58 |
| 2025-02-26 | 23.14 |
| 2025-02-25 | 18.61 |
| 2025-02-24 | 23.34 |
| 2025-02-21 | 20.18 |
| 2025-02-20 | 16.84 |
| 2025-02-19 | 19.59 |
| 2025-02-18 | 21.96 |
| 2025-02-17 | 21.56 |
| 2025-02-14 | 17.43 |
| 2025-02-13 | 11.91 |
| 2025-02-12 | 15.46 |
| 2025-02-11 | 10.33 |
| 2025-02-10 | 13.29 |
| 2025-02-07 | 15.46 |
| 2025-02-06 | 11.12 |
| 2025-02-05 | 10.53 |
| 2025-02-04 | 9.55 |
| 2025-02-03 | 7.97 |
| 2025-01-28 | 14.08 |
| 2025-01-27 | 13.68 |
| 2025-01-24 | 12.11 |
| 2025-01-23 | 7.77 |
| 2025-01-22 | 6.39 |
| 2025-01-21 | 10.92 |
| 2025-01-20 | 9.94 |
| 2025-01-17 | 7.58 |
| 2025-01-16 | 6.98 |
| 2025-01-15 | 6.20 |
| 2025-01-14 | 6.98 |
| 2025-01-13 | 4.03 |
| 2025-01-10 | 4.62 |
| 2025-01-09 | 8.95 |
| 2025-01-08 | 7.38 |
| 2025-01-07 | 8.17 |
| 2025-01-06 | 8.95 |
| 2025-01-03 | 9.74 |
| 2025-01-02 | 10.14 |
| 2024-12-31 | 14.47 |
| 2024-12-30 | 16.24 |
| 2024-12-27 | 14.86 |
| 2024-12-24 | 17.23 |
| 2024-12-23 | 15.85 |
| 2024-12-20 | 14.67 |
| 2024-12-19 | 16.05 |
| 2024-12-18 | 17.82 |
| 2024-12-17 | 14.86 |
| 2024-12-16 | 16.84 |
| 2024-12-13 | 17.62 |
| 2024-12-12 | 22.35 |
| 2024-12-11 | 21.37 |
| 2024-12-10 | 24.91 |
| 2024-12-09 | 29.25 |
| 2024-12-06 | 22.94 |
| 2024-12-05 | 20.38 |
| 2024-12-04 | 22.15 |
| 2024-12-03 | 25.50 |
| 2024-12-02 | 23.34 |
| 2024-11-29 | 20.97 |
| 2024-11-28 | 20.18 |
| 2024-11-27 | 20.58 |
| 2024-11-26 | 16.05 |
| 2024-11-25 | 17.03 |
| 2024-11-22 | 17.82 |
| 2024-11-21 | 22.94 |
| 2024-11-20 | 24.52 |
| 2024-11-19 | 24.13 |
| 2024-11-18 | 23.53 |
| 2024-11-15 | 21.56 |
| 2024-11-14 | 21.17 |
| 2024-11-13 | 24.32 |
| 2024-11-12 | 23.93 |
| 2024-11-11 | 29.44 |
| 2024-11-08 | 33.39 |
| 2024-11-07 | 38.11 |
| 2024-11-06 | 32.60 |
| 2024-11-05 | 36.93 |
| 2024-11-04 | 32.01 |
| 2024-11-01 | 33.78 |
| 2024-10-31 | 32.20 |
| 2024-10-30 | 33.78 |
| 2024-10-29 | 47.77 |
| 2024-10-28 | 48.75 |
| 2024-10-25 | 54.86 |
| 2024-10-24 | 55.06 |
| 2024-10-23 | 55.25 |
| 2024-10-22 | 47.57 |
| 2024-10-21 | 46.59 |
| 2024-10-18 | 44.02 |
| 2024-10-17 | 37.33 |
| 2024-10-16 | 36.93 |
| 2024-10-15 | 32.79 |
| 2024-10-14 | 38.31 |
| 2024-10-10 | 43.63 |
| 2024-10-09 | 34.96 |
| 2024-10-08 | 36.34 |
| 2024-10-07 | 63.14 |
| 2024-10-04 | 50.72 |
| 2024-10-03 | 37.92 |
| 2024-10-02 | 40.08 |
| 2024-09-30 | 23.14 |
| 2024-09-27 | 19.20 |
| 2024-09-26 | 15.26 |
| 2024-09-25 | 9.35 |
| 2024-09-24 | 6.20 |
| 2024-09-23 | 0.29 |
| 2024-09-20 | -2.97 |
| 2024-09-19 | -4.15 |
| 2024-09-17 | -7.50 |
| 2024-09-16 | -6.91 |
| 2024-09-13 | -7.00 |
| 2024-09-12 | -6.91 |
| 2024-09-11 | -7.00 |
| 2024-09-10 | -4.64 |
| 2024-09-09 | -4.15 |
| 2024-09-05 | 2.06 |
| 2024-09-04 | 1.07 |
| 2024-09-03 | 3.63 |
| 2024-09-02 | 3.24 |
| 2024-08-30 | -0.31 |
| 2024-08-29 | -1.88 |
| 2024-08-28 | -3.26 |
| 2024-08-27 | -15.28 |
| 2024-08-26 | -15.28 |
| 2024-08-23 | -16.56 |
| 2024-08-22 | -17.05 |
| 2024-08-21 | -16.76 |
| 2024-08-20 | -15.77 |
| 2024-08-19 | -17.35 |
| 2024-08-16 | -21.58 |
| 2024-08-15 | -22.18 |
| 2024-08-14 | -22.57 |
| 2024-08-13 | -22.57 |
| 2024-08-12 | -22.57 |
| 2024-08-09 | -23.16 |
| 2024-08-08 | -22.87 |
| 2024-08-07 | -21.78 |
| 2024-08-06 | -23.26 |
| 2024-08-05 | -21.09 |
| 2024-08-02 | -20.50 |
| 2024-08-01 | -19.32 |
| 2024-07-31 | -17.94 |
| 2024-07-30 | -21.39 |
| 2024-07-29 | -23.55 |
| 2024-07-26 | -23.75 |
| 2024-07-25 | -25.33 |
| 2024-07-24 | -24.15 |
| 2024-07-23 | -23.95 |
| 2024-07-22 | -21.78 |
| 2024-07-19 | -21.49 |
| 2024-07-18 | -19.32 |
| 2024-07-17 | -20.40 |
| 2024-07-16 | -20.60 |
| 2024-07-15 | -18.33 |
| 2024-07-12 | -15.48 |
| 2024-07-11 | -17.25 |
| 2024-07-10 | -19.42 |
| 2024-07-09 | -20.80 |
| 2024-07-08 | -21.84 |
| 2024-07-05 | -21.08 |
| 2024-07-04 | -20.70 |
| 2024-07-03 | -20.80 |
| 2024-07-02 | -21.46 |
| 2024-06-28 | -24.22 |
| 2024-06-27 | -23.84 |
| 2024-06-26 | -21.84 |
| 2024-06-25 | -21.65 |
| 2024-06-24 | -21.84 |
| 2024-06-21 | -20.23 |
| 2024-06-20 | -18.33 |
| 2024-06-19 | -18.33 |
| 2024-06-18 | -18.99 |
| 2024-06-17 | -19.28 |
| 2024-06-14 | -17.57 |
| 2024-06-13 | -18.80 |
| 2024-06-12 | -19.75 |
| 2024-06-11 | -19.18 |
| 2024-06-07 | -16.62 |
| 2024-06-06 | -18.14 |
| 2024-06-05 | -17.85 |
| 2024-06-04 | -17.85 |
| 2024-06-03 | -18.33 |
| 2024-05-31 | -19.75 |
| 2024-05-30 | -19.28 |
| 2024-05-29 | -17.47 |
| 2024-05-28 | -15.38 |
| 2024-05-27 | -16.14 |
| 2024-05-24 | -17.57 |
| 2024-05-23 | -15.86 |
| 2024-05-22 | -13.67 |
| 2024-05-21 | -15.48 |
| 2024-05-20 | -13.29 |
| 2024-05-17 | -11.68 |
| 2024-05-16 | -16.24 |
| 2024-05-14 | -20.32 |
| 2024-05-13 | -18.61 |
| 2024-05-10 | -23.46 |
| 2024-05-09 | -26.68 |
| 2024-05-08 | -28.11 |
| 2024-05-07 | -26.30 |
| 2024-05-06 | -26.87 |
| 2024-05-03 | -27.63 |
| 2024-05-02 | -29.72 |
| 2024-04-30 | -31.62 |
| 2024-04-29 | -29.72 |
| 2024-04-26 | -31.34 |
| 2024-04-25 | -33.14 |
| 2024-04-24 | -35.14 |
| 2024-04-23 | -38.56 |
| 2024-04-22 | -38.56 |
| 2024-04-19 | -39.32 |
| 2024-04-18 | -38.56 |
| 2024-04-17 | -40.83 |
| 2024-04-16 | -42.45 |
| 2024-04-15 | -41.21 |
| 2024-04-12 | -40.74 |
| 2024-04-11 | -37.42 |
| 2024-04-10 | -36.66 |
| 2024-04-09 | -36.37 |
| 2024-04-08 | -36.37 |
| 2024-04-05 | -36.47 |
| 2024-04-03 | -33.71 |
| 2024-04-02 | -34.09 |
| 2024-03-28 | -34.95 |
| 2024-03-27 | -36.56 |
| 2024-03-26 | -37.51 |
| 2024-03-25 | -38.56 |
| 2024-03-22 | -36.47 |
| 2024-03-21 | -34.76 |
| 2024-03-20 | -35.52 |
| 2024-03-19 | -35.52 |
| 2024-03-18 | -32.86 |
| 2024-03-15 | -34.00 |
| 2024-03-14 | -33.62 |
| 2024-03-13 | -32.67 |
| 2024-03-12 | -31.15 |
| 2024-03-11 | -33.43 |
| 2024-03-08 | -34.09 |
| 2024-03-07 | -34.95 |
| 2024-03-06 | -34.76 |
| 2024-03-05 | -34.76 |
| 2024-03-04 | -34.28 |
| 2024-03-01 | -34.00 |
| 2024-02-29 | -35.14 |
| 2024-02-28 | -34.76 |
| 2024-02-27 | -33.05 |
| 2024-02-26 | -32.76 |
| 2024-02-23 | -31.53 |
| 2024-02-22 | -31.43 |
| 2024-02-21 | -33.24 |
| 2024-02-20 | -36.85 |
| 2024-02-19 | -37.51 |
| 2024-02-16 | -38.27 |
| 2024-02-15 | -40.64 |
| 2024-02-14 | -40.93 |
| 2024-02-09 | -41.21 |
| 2024-02-08 | -37.04 |
| 2024-02-07 | -37.99 |
| 2024-02-06 | -37.99 |
| 2024-02-05 | -40.17 |
| 2024-02-02 | -38.94 |
| 2024-02-01 | -38.94 |
| 2024-01-31 | -38.46 |
| 2024-01-30 | -38.08 |
| 2024-01-29 | -35.33 |
| 2024-01-26 | -37.23 |
| 2024-01-25 | -36.18 |
| 2024-01-24 | -40.17 |
| 2024-01-23 | -42.54 |
| 2024-01-22 | -45.87 |
| 2024-01-19 | -43.59 |
| 2024-01-18 | -43.11 |
| 2024-01-17 | -43.21 |
| 2024-01-16 | -40.64 |
| 2024-01-15 | -39.79 |
| 2024-01-12 | -39.51 |
| 2024-01-11 | -39.70 |
| 2024-01-10 | -40.93 |
| 2024-01-09 | -39.70 |
| 2024-01-08 | -39.98 |
| 2024-01-05 | -38.65 |
| 2024-01-04 | -37.99 |
| 2024-01-03 | -36.75 |
| 2024-01-02 | -37.61 |
| 2023-12-29 | -36.18 |
| 2023-12-28 | -36.66 |
| 2023-12-27 | -39.79 |
| 2023-12-22 | -39.88 |
| 2023-12-21 | -39.70 |
| 2023-12-20 | -40.07 |
| 2023-12-19 | -39.79 |
| 2023-12-18 | -37.99 |
| 2023-12-15 | -37.04 |
| 2023-12-14 | -38.46 |
| 2023-12-13 | -37.80 |
| 2023-12-12 | -36.85 |
| 2023-12-11 | -37.32 |
| 2023-12-08 | -37.32 |
| 2023-12-07 | -36.56 |
| 2023-12-06 | -35.80 |
| 2023-12-05 | -36.85 |
| 2023-12-04 | -34.85 |
| 2023-12-01 | -34.00 |
| 2023-11-30 | -32.76 |
| 2023-11-29 | -34.19 |
| 2023-11-28 | -32.48 |
| 2023-11-27 | -32.00 |
| 2023-11-24 | -30.96 |
| 2023-11-23 | -30.01 |
| 2023-11-22 | -30.77 |
| 2023-11-21 | -30.67 |
| 2023-11-20 | -30.86 |
| 2023-11-17 | -31.34 |
| 2023-11-16 | -30.86 |
| 2023-11-15 | -29.44 |
| 2023-11-14 | -31.53 |
| 2023-11-13 | -32.29 |
| 2023-11-10 | -32.29 |
| 2023-11-09 | -31.81 |
| 2023-11-08 | -31.34 |
| 2023-11-07 | -30.58 |
| 2023-11-06 | -27.63 |
| 2023-11-03 | -29.72 |
| 2023-11-02 | -32.00 |
| 2023-11-01 | -31.72 |
| 2023-10-31 | -31.43 |
| 2023-10-30 | -31.62 |
| 2023-10-27 | -30.77 |
| 2023-10-26 | -30.39 |
| 2023-10-25 | -30.39 |
| 2023-10-24 | -28.20 |
| 2023-10-20 | -28.11 |
| 2023-10-19 | -28.58 |
| 2023-10-18 | -24.88 |
| 2023-10-17 | -23.17 |
| 2023-10-16 | -25.07 |
| 2023-10-13 | -23.55 |
| 2023-10-12 | -21.37 |
| 2023-10-11 | -24.22 |
| 2023-10-10 | -25.35 |
| 2023-10-09 | -25.54 |
| 2023-10-06 | -27.06 |
| 2023-10-05 | -28.49 |
| 2023-10-04 | -28.11 |
| 2023-10-03 | -27.82 |
| 2023-09-29 | -25.92 |
| 2023-09-28 | -26.49 |
| 2023-09-27 | -25.26 |
| 2023-09-26 | -25.92 |
| 2023-09-25 | -24.79 |
| 2023-09-22 | -21.65 |
| 2023-09-21 | -23.08 |
| 2023-09-20 | -21.46 |
| 2023-09-19 | -20.61 |
| 2023-09-18 | -20.23 |
| 2023-09-15 | -19.66 |
| 2023-09-14 | -18.99 |
| 2023-09-13 | -18.52 |
| 2023-09-12 | -19.18 |
| 2023-09-11 | -17.19 |
| 2023-09-07 | -18.80 |
| 2023-09-06 | -18.04 |
| 2023-09-05 | -19.47 |
| 2023-09-04 | -17.76 |
| 2023-08-31 | -21.56 |
| 2023-08-30 | -20.89 |
| 2023-08-29 | -20.42 |
| 2023-08-28 | -22.51 |
| 2023-08-25 | -24.50 |
| 2023-08-24 | -28.30 |
| 2023-08-23 | -28.68 |
| 2023-08-22 | -28.30 |
| 2023-08-21 | -28.30 |
| 2023-08-18 | -25.64 |
| 2023-08-17 | -24.79 |
| 2023-08-16 | -24.03 |
| 2023-08-15 | -22.70 |
| 2023-08-14 | -22.41 |
| 2023-08-11 | -20.51 |
| 2023-08-10 | -18.61 |
| 2023-08-09 | -18.14 |
| 2023-08-08 | -18.61 |
| 2023-08-07 | -16.52 |
| 2023-08-04 | -12.44 |
| 2023-08-03 | -17.38 |
| 2023-08-02 | -18.33 |
| 2023-08-01 | -18.42 |
| 2023-07-31 | -17.76 |
| 2023-07-28 | -19.75 |
| 2023-07-27 | -22.60 |
| 2023-07-26 | -26.30 |
| 2023-07-25 | -25.92 |
| 2023-07-24 | -30.20 |
| 2023-07-21 | -29.91 |
| 2023-07-20 | -29.82 |
| 2023-07-19 | -28.77 |
| 2023-07-18 | -26.02 |
| 2023-07-14 | -22.70 |
| 2023-07-13 | -23.93 |
| 2023-07-12 | -25.45 |
| 2023-07-11 | -25.73 |
| 2023-07-10 | -26.30 |
| 2023-07-07 | -27.16 |
| 2023-07-06 | -25.60 |
| 2023-07-05 | -24.40 |
| 2023-07-04 | -22.84 |
| 2023-07-03 | -22.84 |
| 2023-06-30 | -25.23 |
| 2023-06-29 | -25.41 |
| 2023-06-28 | -24.86 |
| 2023-06-27 | -25.14 |
| 2023-06-26 | -26.33 |
| 2023-06-23 | -26.52 |
| 2023-06-21 | -25.41 |
| 2023-06-20 | -24.95 |
| 2023-06-19 | -23.39 |
| 2023-06-16 | -22.84 |
| 2023-06-15 | -23.21 |
| 2023-06-14 | -23.76 |
| 2023-06-13 | -22.66 |
| 2023-06-12 | -22.29 |
| 2023-06-09 | -22.47 |
| 2023-06-08 | -22.02 |
| 2023-06-07 | -23.12 |
| 2023-06-06 | -23.12 |
| 2023-06-05 | -23.85 |
| 2023-06-02 | -23.67 |
| 2023-06-01 | -25.51 |
| 2023-05-31 | -25.05 |
| 2023-05-30 | -23.39 |
| 2023-05-29 | -22.47 |
| 2023-05-25 | -22.20 |
| 2023-05-24 | -20.73 |
| 2023-05-23 | -19.35 |
| 2023-05-22 | -17.24 |
| 2023-05-19 | -16.87 |
| 2023-05-18 | -16.04 |
| 2023-05-17 | -17.51 |
| 2023-05-16 | -15.13 |
| 2023-05-15 | -13.29 |
| 2023-05-12 | -15.95 |
| 2023-05-11 | -11.91 |
| 2023-05-10 | -10.53 |
| 2023-05-09 | -7.78 |
| 2023-05-08 | -7.96 |
| 2023-05-05 | -11.45 |
| 2023-05-04 | -11.64 |
| 2023-05-03 | -18.98 |
| 2023-05-02 | -18.89 |
| 2023-04-28 | -17.51 |
| 2023-04-27 | -15.68 |
| 2023-04-26 | -19.44 |
| 2023-04-25 | -19.99 |
| 2023-04-24 | -19.08 |
| 2023-04-21 | -19.72 |
| 2023-04-20 | -18.16 |
| 2023-04-19 | -21.28 |
| 2023-04-18 | -19.63 |
| 2023-04-17 | -19.44 |
| 2023-04-14 | -21.28 |
| 2023-04-13 | -23.12 |
| 2023-04-12 | -21.56 |
| 2023-04-11 | -21.28 |
| 2023-04-06 | -23.67 |
| 2023-04-04 | -23.49 |
| 2023-04-03 | -22.38 |
| 2023-03-31 | -23.39 |
| 2023-03-30 | -23.85 |
| 2023-03-29 | -22.38 |
| 2023-03-28 | -20.82 |
| 2023-03-27 | -21.83 |
| 2023-03-24 | -20.82 |
| 2023-03-23 | -18.71 |
| 2023-03-22 | -18.71 |
| 2023-03-21 | -20.64 |
| 2023-03-20 | -21.00 |
| 2023-03-17 | -18.89 |
| 2023-03-16 | -20.45 |
| 2023-03-15 | -18.25 |
| 2023-03-14 | -21.00 |
| 2023-03-13 | -16.41 |
| 2023-03-10 | -17.70 |
| 2023-03-09 | -16.41 |
| 2023-03-08 | -13.66 |
| 2023-03-07 | -12.74 |
| 2023-03-06 | -12.10 |
| 2023-03-03 | -11.27 |
| 2023-03-02 | -10.53 |
| 2023-03-01 | -11.08 |
| 2023-02-28 | -14.85 |
| 2023-02-27 | -14.21 |
| 2023-02-24 | -13.11 |
| 2023-02-23 | -11.64 |
| 2023-02-22 | -11.18 |
| 2023-02-21 | -9.52 |
| 2023-02-20 | -8.60 |
| 2023-02-17 | -12.28 |
| 2023-02-16 | -11.36 |
| 2023-02-15 | -10.90 |
| 2023-02-14 | -7.78 |
| 2023-02-13 | -7.96 |
| 2023-02-10 | -9.25 |
| 2023-02-09 | -7.23 |
| 2023-02-08 | -10.07 |
| 2023-02-07 | -11.54 |
| 2023-02-06 | -10.90 |
| 2023-02-03 | -9.71 |
| 2023-02-02 | -8.42 |
| 2023-02-01 | 0.31 |
| 2023-01-31 | -0.61 |
| 2023-01-30 | -0.43 |
| 2023-01-27 | 6.55 |
| 2023-01-26 | 7.65 |
| 2023-01-20 | 5.82 |
| 2023-01-19 | 0.12 |
| 2023-01-18 | 0.31 |
| 2023-01-17 | 0.49 |
| 2023-01-16 | 1.77 |
| 2023-01-13 | 1.04 |
| 2023-01-12 | -0.43 |
| 2023-01-11 | -0.80 |
| 2023-01-10 | -4.84 |
| 2023-01-09 | -3.55 |
| 2023-01-06 | -3.74 |
| 2023-01-05 | -4.84 |
| 2023-01-04 | -6.31 |
| 2023-01-03 | -9.71 |
| 2022-12-30 | -10.72 |
| 2022-12-29 | -14.02 |
| 2022-12-28 | -12.92 |
| 2022-12-23 | -15.03 |
| 2022-12-22 | -14.76 |
| 2022-12-21 | -16.14 |
| 2022-12-20 | -16.96 |
| 2022-12-19 | -15.03 |
| 2022-12-16 | -11.36 |
| 2022-12-15 | -12.46 |
| 2022-12-14 | -11.08 |
| 2022-12-13 | -9.52 |
| 2022-12-12 | -9.89 |
| 2022-12-09 | -8.97 |
| 2022-12-08 | -15.40 |
| 2022-12-07 | -22.02 |
| 2022-12-06 | -20.91 |
| 2022-12-05 | -22.47 |
| 2022-12-02 | -27.89 |
| 2022-12-01 | -27.80 |
| 2022-11-30 | -27.25 |
| 2022-11-29 | -31.29 |
| 2022-11-28 | -36.25 |
| 2022-11-25 | -34.97 |
| 2022-11-24 | -36.99 |
| 2022-11-23 | -38.09 |
| 2022-11-22 | -38.64 |
| 2022-11-21 | -39.01 |
| 2022-11-18 | -38.00 |
| 2022-11-17 | -37.17 |
| 2022-11-16 | -37.17 |
| 2022-11-15 | -35.43 |
| 2022-11-14 | -37.63 |
| 2022-11-11 | -40.39 |
| 2022-11-10 | -43.97 |
| 2022-11-09 | -42.77 |
| 2022-11-08 | -42.41 |
| 2022-11-07 | -42.04 |
| 2022-11-04 | -44.06 |
| 2022-11-03 | -47.46 |
| 2022-11-02 | -46.72 |
| 2022-11-01 | -47.83 |
| 2022-10-31 | -50.03 |
| 2022-10-28 | -48.56 |
| 2022-10-27 | -46.63 |
| 2022-10-26 | -47.73 |
| 2022-10-25 | -48.65 |
| 2022-10-24 | -48.84 |
| 2022-10-21 | -44.52 |
| 2022-10-20 | -44.52 |
| 2022-10-19 | -44.06 |
| 2022-10-18 | -43.51 |
| 2022-10-17 | -43.51 |
| 2022-10-14 | -44.06 |
| 2022-10-13 | -44.80 |
| 2022-10-12 | -42.50 |
| 2022-10-11 | -42.68 |
| 2022-10-10 | -41.76 |
| 2022-10-07 | -41.49 |
| 2022-10-06 | -40.02 |
| 2022-10-05 | -38.92 |
| 2022-10-03 | -42.04 |
| 2022-09-30 | -39.28 |
| 2022-09-29 | -40.66 |
| 2022-09-28 | -38.27 |
| 2022-09-27 | -35.52 |
| 2022-09-26 | -34.60 |
| 2022-09-23 | -33.77 |
| 2022-09-22 | -34.51 |
| 2022-09-21 | -33.41 |
| 2022-09-20 | -32.39 |
| 2022-09-19 | -32.49 |
| 2022-09-16 | -31.20 |
| 2022-09-15 | -28.72 |
| 2022-09-14 | -28.54 |
| 2022-09-13 | -26.42 |
| 2022-09-09 | -26.61 |
| 2022-09-08 | -29.36 |
| 2022-09-07 | -27.80 |
| 2022-09-06 | -26.88 |
| 2022-09-05 | -26.79 |
| 2022-09-02 | -27.34 |
| 2022-09-01 | -26.61 |
| 2022-08-31 | -26.15 |
| 2022-08-30 | -26.33 |
| 2022-08-29 | -26.33 |
| 2022-08-26 | -25.87 |
| 2022-08-25 | -26.42 |
| 2022-08-24 | -28.26 |
| 2022-08-23 | -27.43 |
| 2022-08-22 | -26.88 |
| 2022-08-19 | -26.15 |
| 2022-08-18 | -27.07 |
| 2022-08-17 | -25.87 |
| 2022-08-16 | -26.24 |
| 2022-08-15 | -26.06 |
| 2022-08-12 | -24.68 |
| 2022-08-11 | -25.69 |
| 2022-08-10 | -27.89 |
| 2022-08-09 | -26.70 |
| 2022-08-08 | -26.70 |
| 2022-08-05 | -26.06 |
| 2022-08-04 | -27.53 |
| 2022-08-03 | -27.99 |
| 2022-08-02 | -27.25 |
| 2022-08-01 | -25.14 |
| 2022-07-29 | -24.04 |
| 2022-07-28 | -22.75 |
| 2022-07-27 | -23.03 |
| 2022-07-26 | -22.47 |
| 2022-07-25 | -23.39 |
| 2022-07-22 | -24.04 |
| 2022-07-21 | -24.31 |
| 2022-07-20 | -22.66 |
| 2022-07-19 | -22.75 |
| 2022-07-18 | -22.66 |
| 2022-07-15 | -24.86 |
| 2022-07-14 | -23.03 |
| 2022-07-13 | -21.28 |
| 2022-07-12 | -21.37 |
| 2022-07-11 | -20.36 |
| 2022-07-08 | -18.62 |
| 2022-07-07 | -18.71 |
| 2022-07-06 | -18.01 |
| 2022-07-05 | -16.44 |
| 2022-07-04 | -16.00 |
| 2022-06-30 | -15.48 |
| 2022-06-29 | -15.39 |
| 2022-06-28 | -14.95 |
| 2022-06-27 | -15.91 |
| 2022-06-24 | -16.00 |
| 2022-06-23 | -16.70 |
| 2022-06-22 | -18.27 |
| 2022-06-21 | -17.05 |
| 2022-06-20 | -18.18 |
| 2022-06-17 | -18.10 |
| 2022-06-16 | -18.36 |
| 2022-06-15 | -17.75 |
| 2022-06-14 | -21.50 |
| 2022-06-13 | -21.94 |
| 2022-06-10 | -19.15 |
| 2022-06-09 | -19.49 |
| 2022-06-08 | -19.06 |
| 2022-06-07 | -20.37 |
| 2022-06-06 | -21.59 |
| 2022-06-02 | -21.59 |
| 2022-06-01 | -21.42 |
| 2022-05-31 | -21.24 |
| 2022-05-30 | -23.86 |
| 2022-05-27 | -23.95 |
| 2022-05-26 | -24.91 |
| 2022-05-25 | -25.61 |
| 2022-05-24 | -26.74 |
| 2022-05-23 | -26.04 |
| 2022-05-20 | -25.17 |
| 2022-05-19 | -26.22 |
| 2022-05-18 | -26.39 |
| 2022-05-17 | -25.96 |
| 2022-05-16 | -28.31 |
| 2022-05-13 | -27.53 |
| 2022-05-12 | -27.44 |
| 2022-05-11 | -26.92 |
| 2022-05-10 | -27.09 |
| 2022-05-06 | -26.57 |
| 2022-05-05 | -24.12 |
| 2022-05-04 | -22.20 |
| 2022-05-03 | -21.24 |
| 2022-04-29 | -20.89 |
| 2022-04-28 | -23.25 |
| 2022-04-27 | -25.87 |
| 2022-04-26 | -25.87 |
| 2022-04-25 | -23.07 |
| 2022-04-22 | -16.96 |
| 2022-04-21 | -18.10 |
| 2022-04-20 | -18.53 |
| 2022-04-19 | -16.87 |
| 2022-04-14 | -15.83 |
| 2022-04-13 | -17.05 |
| 2022-04-12 | -16.96 |
| 2022-04-11 | -17.05 |
| 2022-04-08 | -14.43 |
| 2022-04-07 | -14.95 |
| 2022-04-06 | -12.77 |
| 2022-04-04 | -12.86 |
| 2022-04-01 | -16.09 |
| 2022-03-31 | -16.26 |
| 2022-03-30 | -15.65 |
| 2022-03-29 | -18.18 |
| 2022-03-28 | -15.74 |
| 2022-03-25 | -17.66 |
| 2022-03-24 | -14.26 |
| 2022-03-23 | -14.43 |
| 2022-03-22 | -15.13 |
| 2022-03-21 | -20.80 |
| 2022-03-18 | -19.15 |
| 2022-03-17 | -19.76 |
| 2022-03-16 | -25.69 |
| 2022-03-15 | -30.93 |
| 2022-03-14 | -25.87 |
| 2022-03-11 | -21.94 |
| 2022-03-10 | -20.54 |
| 2022-03-09 | -23.34 |
| 2022-03-08 | -22.90 |
| 2022-03-07 | -20.89 |
| 2022-03-04 | -17.84 |
| 2022-03-03 | -16.96 |
| 2022-03-02 | -19.41 |
| 2022-03-01 | -17.57 |
| 2022-02-28 | -19.41 |
| 2022-02-25 | -17.22 |
| 2022-02-24 | -15.74 |
| 2022-02-23 | -13.29 |
| 2022-02-22 | -13.99 |
| 2022-02-21 | -12.51 |
| 2022-02-18 | -9.89 |
| 2022-02-17 | -12.16 |
| 2022-02-16 | -4.65 |
| 2022-02-15 | -3.78 |
| 2022-02-14 | 2.33 |
| 2022-02-11 | 4.95 |
| 2022-02-10 | 3.56 |
| 2022-02-09 | 2.51 |
| 2022-02-08 | 1.46 |
| 2022-02-07 | -1.33 |
| 2022-02-04 | -1.86 |
| 2022-01-31 | -4.13 |
| 2022-01-28 | -4.65 |
| 2022-01-27 | -3.25 |
| 2022-01-26 | -0.63 |
| 2022-01-25 | -0.98 |
| 2022-01-24 | 1.99 |
| 2022-01-21 | 2.86 |
| 2022-01-20 | 3.56 |
| 2022-01-19 | 0.59 |
| 2022-01-18 | -0.11 |
| 2022-01-17 | -0.81 |
| 2022-01-14 | -0.63 |
| 2022-01-13 | 0.94 |
| 2022-01-12 | 0.41 |
| 2022-01-11 | 0.24 |
| 2022-01-10 | -0.28 |
| 2022-01-07 | -1.33 |
| 2022-01-06 | -3.43 |
| 2022-01-05 | -3.60 |
| 2022-01-04 | -2.73 |
| 2022-01-03 | -3.95 |
| 2021-12-31 | -6.57 |
| 2021-12-30 | -6.57 |
| 2021-12-29 | -5.70 |
| 2021-12-28 | -4.83 |
| 2021-12-24 | -6.05 |
| 2021-12-23 | -6.40 |
| 2021-12-22 | -6.92 |
| 2021-12-21 | -6.57 |
| 2021-12-20 | -6.57 |
| 2021-12-17 | -5.35 |
| 2021-12-16 | -4.30 |
| 2021-12-15 | -4.65 |
| 2021-12-14 | -4.83 |
| 2021-12-13 | -4.13 |
| 2021-12-10 | -4.13 |
| 2021-12-09 | -3.25 |
| 2021-12-08 | -4.48 |
| 2021-12-07 | -3.25 |
| 2021-12-06 | -4.83 |
| 2021-12-03 | -3.78 |
| 2021-12-02 | -3.60 |
| 2021-12-01 | -4.48 |
| 2021-11-30 | -5.17 |
| 2021-11-29 | -3.95 |
| 2021-11-26 | -2.38 |
| 2021-11-25 | -1.16 |
| 2021-11-24 | -0.81 |
| 2021-11-23 | -0.81 |
| 2021-11-22 | -1.16 |
| 2021-11-19 | 0.06 |
| 2021-11-18 | -0.63 |
| 2021-11-17 | 1.11 |
| 2021-11-16 | 0.94 |
| 2021-11-15 | 1.29 |
| 2021-11-12 | 1.11 |
| 2021-11-11 | 1.81 |
| 2021-11-10 | -0.63 |
| 2021-11-09 | -0.46 |
| 2021-11-08 | 0.06 |
| 2021-11-05 | -1.86 |
| 2021-11-04 | 0.41 |
| 2021-11-03 | 1.64 |
| 2021-11-02 | 2.33 |
| 2021-11-01 | 4.60 |
| 2021-10-29 | 3.91 |
| 2021-10-28 | 7.57 |
| 2021-10-27 | 8.97 |
| 2021-10-26 | 10.89 |
| 2021-10-25 | 11.94 |
| 2021-10-22 | 11.42 |
| 2021-10-21 | 11.76 |
| 2021-10-20 | 10.37 |
| 2021-10-19 | 10.02 |
| 2021-10-18 | 8.27 |
| 2021-10-15 | 9.15 |
| 2021-10-12 | 8.62 |
| 2021-10-11 | 10.19 |
| 2021-10-08 | 8.10 |
| 2021-10-07 | 5.30 |
| 2021-10-06 | 3.38 |
| 2021-10-05 | 2.86 |
| 2021-10-04 | 2.16 |
| 2021-09-30 | 3.38 |
| 2021-09-29 | 3.38 |
| 2021-09-28 | 2.16 |
| 2021-09-27 | 0.94 |
| 2021-09-24 | 1.64 |
| 2021-09-23 | 2.51 |
| 2021-09-21 | -0.28 |
| 2021-09-20 | -2.03 |
| 2021-09-17 | 2.68 |
| 2021-09-16 | 4.26 |
| 2021-09-15 | 5.83 |
| 2021-09-14 | 7.75 |
| 2021-09-13 | 10.72 |
| 2021-09-10 | 9.67 |
| 2021-09-09 | 6.00 |
| 2021-09-08 | 6.35 |
| 2021-09-07 | 7.57 |
| 2021-09-06 | 7.05 |
| 2021-09-03 | 5.48 |
| 2021-09-02 | 2.68 |
| 2021-09-01 | 1.81 |
| 2021-08-31 | -0.81 |
| 2021-08-30 | -0.81 |
| 2021-08-27 | 0.41 |
| 2021-08-26 | 1.11 |
| 2021-08-25 | 1.64 |
| 2021-08-24 | 1.81 |
| 2021-08-23 | -2.38 |
| 2021-08-20 | -0.98 |
| 2021-08-19 | 0.24 |
| 2021-08-18 | 3.91 |
| 2021-08-17 | 1.64 |
| 2021-08-16 | 2.16 |
| 2021-08-13 | 1.64 |
| 2021-08-12 | 2.16 |
| 2021-08-11 | 2.68 |
| 2021-08-10 | 1.81 |
| 2021-08-09 | 1.46 |
| 2021-08-06 | -3.78 |
| 2021-08-05 | -2.73 |
| 2021-08-04 | -2.21 |
| 2021-08-03 | -2.21 |
| 2021-08-02 | -2.90 |
| 2021-07-30 | -4.65 |
| 2021-07-29 | -3.78 |
| 2021-07-28 | -4.65 |
| 2021-07-27 | -4.48 |
| 2021-07-26 | 0.06 |
| 2021-07-23 | 3.73 |
| 2021-07-22 | 3.38 |
| 2021-07-21 | 0.59 |
| 2021-07-20 | 1.29 |
| 2021-07-19 | 2.68 |
| 2021-07-16 | 5.83 |
| 2021-07-15 | 5.83 |
| 2021-07-14 | 3.73 |
| 2021-07-13 | 6.18 |
| 2021-07-12 | 3.73 |
| 2021-07-09 | 4.26 |
| 2021-07-08 | 4.08 |
| 2021-07-07 | 7.29 |
| 2021-07-06 | 8.14 |
| 2021-07-05 | 7.80 |
| 2021-07-02 | 8.98 |
| 2021-06-30 | 9.15 |
| 2021-06-29 | 8.14 |
| 2021-06-28 | 10.33 |
| 2021-06-25 | 11.52 |
| 2021-06-24 | 10.50 |
| 2021-06-23 | 9.49 |
| 2021-06-22 | 9.32 |
| 2021-06-21 | 9.32 |
| 2021-06-18 | 9.83 |
| 2021-06-17 | 11.68 |
| 2021-06-16 | 12.02 |
| 2021-06-15 | 13.71 |
| 2021-06-11 | 15.23 |
| 2021-06-10 | 16.58 |
| 2021-06-09 | 16.92 |
| 2021-06-08 | 18.78 |
| 2021-06-07 | 18.61 |
| 2021-06-04 | 18.78 |
| 2021-06-03 | 18.61 |
| 2021-06-02 | 20.47 |
| 2021-06-01 | 20.81 |
| 2021-05-31 | 20.81 |
| 2021-05-28 | 22.33 |
| 2021-05-27 | 22.33 |
| 2021-05-26 | 23.68 |
| 2021-05-25 | 23.34 |
| 2021-05-24 | 19.79 |
| 2021-05-21 | 19.63 |
| 2021-05-20 | 18.78 |
| 2021-05-18 | 19.63 |
| 2021-05-17 | 16.58 |
| 2021-05-14 | 19.96 |
| 2021-05-13 | 15.74 |
| 2021-05-12 | 18.10 |
| 2021-05-11 | 17.43 |
| 2021-05-10 | 19.79 |
| 2021-05-07 | 18.27 |
| 2021-05-06 | 20.81 |
| 2021-05-05 | 21.32 |
| 2021-05-04 | 21.15 |
| 2021-05-03 | 19.96 |
| 2021-04-30 | 21.99 |
| 2021-04-29 | 23.85 |
| 2021-04-28 | 20.81 |
| 2021-04-27 | 19.12 |
| 2021-04-26 | 19.12 |
| 2021-04-23 | 22.50 |
| 2021-04-22 | 22.50 |
| 2021-04-21 | 22.50 |
| 2021-04-20 | 25.88 |
| 2021-04-19 | 27.40 |
| 2021-04-16 | 26.72 |
| 2021-04-15 | 24.02 |
| 2021-04-14 | 25.20 |
| 2021-04-13 | 26.72 |
| 2021-04-12 | 24.19 |
| 2021-04-09 | 29.26 |
| 2021-04-08 | 29.76 |
| 2021-04-07 | 28.92 |
| 2021-04-01 | 34.33 |
| 2021-03-31 | 33.82 |
| 2021-03-30 | 37.87 |
| 2021-03-29 | 36.35 |
| 2021-03-26 | 35.51 |
| 2021-03-25 | 31.79 |
| 2021-03-24 | 31.45 |
| 2021-03-23 | 38.55 |
| 2021-03-22 | 35.17 |
| 2021-03-19 | 35.85 |
| 2021-03-18 | 39.90 |
| 2021-03-17 | 41.25 |
| 2021-03-16 | 44.97 |
| 2021-03-15 | 44.46 |
| 2021-03-12 | 38.89 |
| 2021-03-11 | 42.10 |
| 2021-03-10 | 38.04 |
| 2021-03-09 | 36.69 |
| 2021-03-08 | 48.01 |
| 2021-03-05 | 47.84 |
| 2021-03-04 | 51.39 |
| 2021-03-03 | 56.29 |
| 2021-03-02 | 46.83 |
| 2021-03-01 | 48.52 |
| 2021-02-26 | 41.25 |
| 2021-02-25 | 45.14 |
| 2021-02-24 | 37.54 |
| 2021-02-23 | 39.90 |
| 2021-02-22 | 31.96 |
| 2021-02-19 | 28.92 |
| 2021-02-18 | 26.72 |
| 2021-02-17 | 31.11 |
| 2021-02-16 | 22.33 |
| 2021-02-11 | 20.81 |
| 2021-02-10 | 20.13 |
| 2021-02-09 | 17.77 |
| 2021-02-08 | 18.10 |
| 2021-02-05 | 21.15 |
| 2021-02-04 | 19.46 |
| 2021-02-03 | 20.47 |
| 2021-02-02 | 20.98 |
| 2021-02-01 | 16.42 |
| 2021-01-29 | 16.08 |
| 2021-01-28 | 20.64 |
| 2021-01-27 | 27.40 |
| 2021-01-26 | 27.23 |
| 2021-01-25 | 31.96 |
| 2021-01-22 | 30.27 |
| 2021-01-21 | 37.20 |
| 2021-01-20 | 39.90 |
| 2021-01-19 | 41.42 |
| 2021-01-18 | 33.65 |
| 2021-01-15 | 35.68 |
| 2021-01-14 | 28.41 |
| 2021-01-13 | 28.24 |
| 2021-01-12 | 31.11 |
| 2021-01-11 | 18.10 |
| 2021-01-08 | 19.96 |
| 2021-01-07 | 19.12 |
| 2021-01-06 | 18.44 |
| 2021-01-05 | 17.26 |
| 2021-01-04 | 18.44 |
| 2020-12-31 | 18.10 |
| 2020-12-30 | 16.58 |
| 2020-12-29 | 16.58 |
| 2020-12-28 | 19.12 |
| 2020-12-24 | 16.75 |
| 2020-12-23 | 15.57 |
| 2020-12-22 | 16.75 |
| 2020-12-21 | 19.29 |
| 2020-12-18 | 20.81 |
| 2020-12-17 | 21.48 |
| 2020-12-16 | 21.65 |
| 2020-12-15 | 19.63 |
| 2020-12-14 | 20.47 |
| 2020-12-11 | 19.29 |
| 2020-12-10 | 19.12 |
| 2020-12-09 | 19.79 |
| 2020-12-08 | 16.42 |
| 2020-12-07 | 14.73 |
| 2020-12-04 | 17.26 |
| 2020-12-03 | 19.46 |
| 2020-12-02 | 21.65 |
| 2020-12-01 | 24.69 |
| 2020-11-30 | 15.74 |
| 2020-11-27 | 20.81 |
| 2020-11-26 | 14.39 |
| 2020-11-25 | 12.19 |
| 2020-11-24 | 8.30 |
| 2020-11-23 | 9.15 |
| 2020-11-20 | 7.29 |
| 2020-11-19 | 9.32 |
| 2020-11-18 | 11.01 |
| 2020-11-17 | 9.83 |
| 2020-11-16 | 7.46 |
| 2020-11-13 | 4.59 |
| 2020-11-12 | 7.97 |
| 2020-11-11 | 12.70 |
| 2020-11-10 | 9.32 |
| 2020-11-09 | 5.77 |
| 2020-11-06 | 5.77 |
| 2020-11-05 | 5.60 |
| 2020-11-04 | 2.39 |
| 2020-11-03 | 3.74 |
| 2020-11-02 | 0.03 |
| 2020-10-30 | -1.49 |
| 2020-10-29 | 0.03 |
| 2020-10-28 | 1.04 |
| 2020-10-27 | 2.73 |
| 2020-10-23 | 6.78 |
| 2020-10-22 | -1.16 |
| 2020-10-21 | 0.53 |
| 2020-10-20 | 0.87 |
| 2020-10-19 | 1.55 |
| 2020-10-16 | 2.05 |
| 2020-10-15 | -0.48 |
| 2020-10-14 | -0.82 |
| 2020-10-12 | 1.55 |
| 2020-10-09 | 0.36 |
| 2020-10-08 | 0.70 |
| 2020-10-07 | 0.87 |
| 2020-10-06 | 1.21 |
| 2020-10-05 | 1.21 |
| 2020-09-30 | -0.48 |
| 2020-09-29 | -0.82 |
| 2020-09-28 | -0.99 |
| 2020-09-25 | -2.17 |
| 2020-09-24 | -2.51 |
| 2020-09-23 | -0.65 |
| 2020-09-22 | 0.87 |
| 2020-09-21 | 1.88 |
| 2020-09-18 | 8.14 |
| 2020-09-17 | 1.55 |
| 2020-09-16 | 2.22 |
| 2020-09-15 | 2.22 |
| 2020-09-14 | 2.39 |
| 2020-09-11 | 2.39 |
| 2020-09-10 | 2.39 |
| 2020-09-09 | 3.74 |
| 2020-09-08 | 5.26 |
| 2020-09-07 | 3.24 |
| 2020-09-04 | 3.07 |
| 2020-09-03 | 2.56 |
| 2020-09-02 | 3.91 |
| 2020-09-01 | 5.60 |
| 2020-08-31 | 4.08 |
| 2020-08-28 | 6.45 |
| 2020-08-27 | 6.62 |
| 2020-08-26 | 9.83 |
| 2020-08-25 | 14.05 |
| 2020-08-24 | 21.32 |
| 2020-08-21 | 21.48 |
| 2020-08-20 | 20.47 |
| 2020-08-19 | 22.67 |
| 2020-08-18 | 26.05 |
| 2020-08-17 | 25.54 |
| 2020-08-14 | 19.29 |
| 2020-08-13 | 19.79 |
| 2020-08-12 | 19.96 |
| 2020-08-11 | 18.44 |
| 2020-08-10 | 16.58 |
| 2020-08-07 | 16.08 |
| 2020-08-06 | 16.58 |
| 2020-08-05 | 18.10 |
| 2020-08-04 | 18.44 |
| 2020-08-03 | 17.09 |
| 2020-07-31 | 16.08 |
| 2020-07-30 | 16.58 |
| 2020-07-29 | 17.77 |
| 2020-07-28 | 16.92 |
| 2020-07-27 | 16.08 |
| 2020-07-24 | 18.44 |
| 2020-07-23 | 21.82 |
| 2020-07-22 | 20.47 |
| 2020-07-21 | 24.02 |
| 2020-07-20 | 25.54 |
| 2020-07-17 | 19.29 |
| 2020-07-16 | 21.65 |
| 2020-07-15 | 24.53 |
| 2020-07-14 | 25.20 |
| 2020-07-13 | 30.10 |
| 2020-07-10 | 30.44 |
| 2020-07-09 | 35.17 |
| 2020-07-08 | 37.70 |
| 2020-07-07 | 30.44 |
| 2020-07-06 | 34.49 |
| 2020-07-03 | 14.59 |
| 2020-07-02 | 11.61 |
| 2020-06-30 | 2.99 |
| 2020-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy