Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00935 | 2011-06-10 | 2022-08-08 | 2022-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0935 % |
|---|---|
| 2022-08-22 | 69.30 |
| 2022-08-19 | 69.30 |
| 2022-08-18 | 69.30 |
| 2022-08-17 | 69.30 |
| 2022-08-16 | 69.30 |
| 2022-08-15 | 69.30 |
| 2022-08-12 | 69.30 |
| 2022-08-11 | 69.30 |
| 2022-08-10 | 69.30 |
| 2022-08-09 | 69.30 |
| 2022-08-08 | 69.30 |
| 2022-08-05 | 69.30 |
| 2022-08-04 | 69.30 |
| 2022-08-03 | 69.30 |
| 2022-08-02 | 69.30 |
| 2022-08-01 | 69.30 |
| 2022-07-29 | 67.97 |
| 2022-07-28 | 67.97 |
| 2022-07-27 | 67.97 |
| 2022-07-26 | 67.97 |
| 2022-07-25 | 67.97 |
| 2022-07-22 | 67.97 |
| 2022-07-21 | 67.97 |
| 2022-07-20 | 67.97 |
| 2022-07-19 | 67.97 |
| 2022-07-18 | 67.97 |
| 2022-07-15 | 67.97 |
| 2022-07-14 | 69.30 |
| 2022-07-13 | 69.30 |
| 2022-07-12 | 69.30 |
| 2022-07-11 | 69.30 |
| 2022-07-08 | 69.30 |
| 2022-07-07 | 69.30 |
| 2022-07-06 | 69.30 |
| 2022-07-05 | 69.30 |
| 2022-07-04 | 69.30 |
| 2022-06-30 | 69.30 |
| 2022-06-29 | 69.30 |
| 2022-06-28 | 69.30 |
| 2022-06-27 | 67.97 |
| 2022-06-24 | 69.30 |
| 2022-06-23 | 69.30 |
| 2022-06-22 | 69.30 |
| 2022-06-21 | 69.30 |
| 2022-06-20 | 69.30 |
| 2022-06-17 | 69.30 |
| 2022-06-16 | 69.30 |
| 2022-06-15 | 69.30 |
| 2022-06-14 | 69.30 |
| 2022-06-13 | 69.30 |
| 2022-06-10 | 69.30 |
| 2022-06-09 | 69.30 |
| 2022-06-08 | 69.30 |
| 2022-06-07 | 69.30 |
| 2022-06-06 | 69.30 |
| 2022-06-02 | 69.30 |
| 2022-06-01 | 69.30 |
| 2022-05-31 | 69.30 |
| 2022-05-30 | 69.30 |
| 2022-05-27 | 69.30 |
| 2022-05-26 | 69.30 |
| 2022-05-25 | 69.30 |
| 2022-05-24 | 69.30 |
| 2022-05-23 | 69.30 |
| 2022-05-20 | 69.30 |
| 2022-05-19 | 69.30 |
| 2022-05-18 | 69.30 |
| 2022-05-17 | 69.30 |
| 2022-05-16 | 69.30 |
| 2022-05-13 | 69.30 |
| 2022-05-12 | 69.30 |
| 2022-05-11 | 69.30 |
| 2022-05-10 | 69.30 |
| 2022-05-06 | 69.30 |
| 2022-05-05 | 69.30 |
| 2022-05-04 | 69.30 |
| 2022-05-03 | 69.30 |
| 2022-04-29 | 69.30 |
| 2022-04-28 | 69.30 |
| 2022-04-27 | 69.30 |
| 2022-04-26 | 69.30 |
| 2022-04-25 | 69.30 |
| 2022-04-22 | 69.30 |
| 2022-04-21 | 69.30 |
| 2022-04-20 | 69.30 |
| 2022-04-19 | 69.30 |
| 2022-04-14 | 69.30 |
| 2022-04-13 | 69.30 |
| 2022-04-12 | 70.64 |
| 2022-04-11 | 70.64 |
| 2022-04-08 | 70.64 |
| 2022-04-07 | 70.64 |
| 2022-04-06 | 70.64 |
| 2022-04-04 | 70.64 |
| 2022-04-01 | 70.64 |
| 2022-03-31 | 70.64 |
| 2022-03-30 | 69.30 |
| 2022-03-29 | 70.64 |
| 2022-03-28 | 70.64 |
| 2022-03-25 | 70.64 |
| 2022-03-24 | 70.64 |
| 2022-03-23 | 70.64 |
| 2022-03-22 | 69.30 |
| 2022-03-21 | 69.30 |
| 2022-03-18 | 69.30 |
| 2022-03-17 | 69.30 |
| 2022-03-16 | 69.30 |
| 2022-03-15 | 69.30 |
| 2022-03-14 | 69.30 |
| 2022-03-11 | 69.30 |
| 2022-03-10 | 69.30 |
| 2022-03-09 | 69.30 |
| 2022-03-08 | 69.30 |
| 2022-03-07 | 69.30 |
| 2022-03-04 | 67.97 |
| 2022-03-03 | 66.64 |
| 2022-03-02 | 66.64 |
| 2022-03-01 | 66.64 |
| 2022-02-28 | 66.64 |
| 2022-02-25 | 66.64 |
| 2022-02-24 | 66.64 |
| 2022-02-23 | 66.64 |
| 2022-02-22 | 66.64 |
| 2022-02-21 | 66.64 |
| 2022-02-18 | 66.64 |
| 2022-02-17 | 66.64 |
| 2022-02-16 | 66.64 |
| 2022-02-15 | 66.64 |
| 2022-02-14 | 66.64 |
| 2022-02-11 | 65.31 |
| 2022-02-10 | 65.31 |
| 2022-02-09 | 65.31 |
| 2022-02-08 | 65.31 |
| 2022-02-07 | 63.97 |
| 2022-02-04 | 63.97 |
| 2022-01-31 | 62.64 |
| 2022-01-28 | 62.64 |
| 2022-01-27 | 62.64 |
| 2022-01-26 | 61.31 |
| 2022-01-25 | 62.64 |
| 2022-01-24 | 61.31 |
| 2022-01-21 | 62.64 |
| 2022-01-20 | 59.97 |
| 2022-01-19 | 59.97 |
| 2022-01-18 | 59.97 |
| 2022-01-17 | 59.97 |
| 2022-01-14 | 59.97 |
| 2022-01-13 | 61.31 |
| 2022-01-12 | 62.64 |
| 2022-01-11 | 63.97 |
| 2022-01-10 | 63.97 |
| 2022-01-07 | 63.97 |
| 2022-01-06 | 62.64 |
| 2022-01-05 | 62.64 |
| 2022-01-04 | 62.64 |
| 2022-01-03 | 61.31 |
| 2021-12-31 | 61.31 |
| 2021-12-30 | 61.31 |
| 2021-12-29 | 61.31 |
| 2021-12-28 | 61.31 |
| 2021-12-24 | 62.64 |
| 2021-12-23 | 62.64 |
| 2021-12-22 | 62.64 |
| 2021-12-21 | 62.64 |
| 2021-12-20 | 62.64 |
| 2021-12-17 | 63.97 |
| 2021-12-16 | 63.97 |
| 2021-12-15 | 63.97 |
| 2021-12-14 | 63.97 |
| 2021-12-13 | 63.97 |
| 2021-12-10 | 62.64 |
| 2021-12-09 | 62.64 |
| 2021-12-08 | 62.64 |
| 2021-12-07 | 62.64 |
| 2021-12-06 | 62.64 |
| 2021-12-03 | 62.64 |
| 2021-12-02 | 62.64 |
| 2021-12-01 | 62.64 |
| 2021-11-30 | 61.31 |
| 2021-11-29 | 62.64 |
| 2021-11-26 | 62.64 |
| 2021-11-25 | 62.64 |
| 2021-11-24 | 59.97 |
| 2021-11-23 | 59.97 |
| 2021-11-22 | 59.97 |
| 2021-11-19 | 58.64 |
| 2021-11-18 | 58.64 |
| 2021-11-17 | 58.64 |
| 2021-11-16 | 58.64 |
| 2021-11-15 | 58.64 |
| 2021-11-12 | 58.64 |
| 2021-11-11 | 58.64 |
| 2021-11-10 | 58.64 |
| 2021-11-09 | 58.64 |
| 2021-11-08 | 58.64 |
| 2021-11-05 | 59.97 |
| 2021-11-04 | 59.97 |
| 2021-11-03 | 59.97 |
| 2021-11-02 | 59.97 |
| 2021-11-01 | 59.97 |
| 2021-10-29 | 59.97 |
| 2021-10-28 | 58.64 |
| 2021-10-27 | 61.31 |
| 2021-10-26 | 62.64 |
| 2021-10-25 | 62.64 |
| 2021-10-22 | 62.64 |
| 2021-10-21 | 62.64 |
| 2021-10-20 | 62.64 |
| 2021-10-19 | 62.64 |
| 2021-10-18 | 61.31 |
| 2021-10-15 | 61.31 |
| 2021-10-12 | 59.97 |
| 2021-10-11 | 59.97 |
| 2021-10-08 | 57.31 |
| 2021-10-07 | 57.31 |
| 2021-10-06 | 57.31 |
| 2021-10-05 | 57.31 |
| 2021-10-04 | 57.31 |
| 2021-09-30 | 57.31 |
| 2021-09-29 | 57.31 |
| 2021-09-28 | 59.97 |
| 2021-09-27 | 57.31 |
| 2021-09-24 | 59.97 |
| 2021-09-23 | 59.97 |
| 2021-09-21 | 57.31 |
| 2021-09-20 | 58.64 |
| 2021-09-17 | 59.97 |
| 2021-09-16 | 59.97 |
| 2021-09-15 | 60.24 |
| 2021-09-14 | 61.55 |
| 2021-09-13 | 61.55 |
| 2021-09-10 | 54.99 |
| 2021-09-09 | 58.93 |
| 2021-09-08 | 58.93 |
| 2021-09-07 | 54.99 |
| 2021-09-06 | 54.99 |
| 2021-09-03 | 53.67 |
| 2021-09-02 | 52.36 |
| 2021-09-01 | 52.36 |
| 2021-08-31 | 56.30 |
| 2021-08-30 | 56.30 |
| 2021-08-27 | 47.11 |
| 2021-08-26 | 45.79 |
| 2021-08-25 | 43.17 |
| 2021-08-24 | 43.17 |
| 2021-08-23 | 47.11 |
| 2021-08-20 | 44.48 |
| 2021-08-19 | 43.17 |
| 2021-08-18 | 41.85 |
| 2021-08-17 | 43.17 |
| 2021-08-16 | 40.54 |
| 2021-08-13 | 37.91 |
| 2021-08-12 | 37.91 |
| 2021-08-11 | 35.28 |
| 2021-08-10 | 33.97 |
| 2021-08-09 | 31.34 |
| 2021-08-06 | 32.66 |
| 2021-08-05 | 28.72 |
| 2021-08-04 | 26.09 |
| 2021-08-03 | 20.84 |
| 2021-08-02 | 26.09 |
| 2021-07-30 | 27.40 |
| 2021-07-29 | 27.40 |
| 2021-07-28 | 24.78 |
| 2021-07-27 | 19.52 |
| 2021-07-26 | 20.84 |
| 2021-07-23 | 18.21 |
| 2021-07-22 | 18.21 |
| 2021-07-21 | 18.21 |
| 2021-07-20 | 18.21 |
| 2021-07-19 | 12.96 |
| 2021-07-16 | 18.21 |
| 2021-07-15 | 16.90 |
| 2021-07-14 | 16.90 |
| 2021-07-13 | 16.90 |
| 2021-07-12 | 14.27 |
| 2021-07-09 | 12.96 |
| 2021-07-08 | 16.90 |
| 2021-07-07 | 18.21 |
| 2021-07-06 | 19.52 |
| 2021-07-05 | 19.52 |
| 2021-07-02 | 16.90 |
| 2021-06-30 | 10.33 |
| 2021-06-29 | 16.90 |
| 2021-06-28 | 16.90 |
| 2021-06-25 | 16.90 |
| 2021-06-24 | 14.27 |
| 2021-06-23 | 12.96 |
| 2021-06-22 | 19.52 |
| 2021-06-21 | 16.90 |
| 2021-06-18 | 12.96 |
| 2021-06-17 | 10.33 |
| 2021-06-16 | 10.33 |
| 2021-06-15 | 10.33 |
| 2021-06-11 | 10.33 |
| 2021-06-10 | 10.33 |
| 2021-06-09 | 11.64 |
| 2021-06-08 | 11.64 |
| 2021-06-07 | 11.64 |
| 2021-06-04 | 11.64 |
| 2021-06-03 | 11.64 |
| 2021-06-02 | 11.64 |
| 2021-06-01 | 9.02 |
| 2021-05-31 | 9.02 |
| 2021-05-28 | 12.82 |
| 2021-05-27 | 12.82 |
| 2021-05-26 | 11.55 |
| 2021-05-25 | 12.82 |
| 2021-05-24 | 14.09 |
| 2021-05-21 | 9.02 |
| 2021-05-20 | 12.82 |
| 2021-05-18 | 7.75 |
| 2021-05-17 | 7.75 |
| 2021-05-14 | 7.75 |
| 2021-05-13 | 15.35 |
| 2021-05-12 | 9.02 |
| 2021-05-11 | 14.09 |
| 2021-05-10 | 14.09 |
| 2021-05-07 | 7.75 |
| 2021-05-06 | 10.28 |
| 2021-05-05 | 2.68 |
| 2021-05-04 | 11.55 |
| 2021-05-03 | 0.14 |
| 2021-04-30 | 0.14 |
| 2021-04-29 | -3.66 |
| 2021-04-28 | -3.66 |
| 2021-04-27 | -4.93 |
| 2021-04-26 | -4.93 |
| 2021-04-23 | -6.20 |
| 2021-04-22 | -11.27 |
| 2021-04-21 | -8.73 |
| 2021-04-20 | -8.73 |
| 2021-04-19 | -8.73 |
| 2021-04-16 | -13.80 |
| 2021-04-15 | -13.80 |
| 2021-04-14 | -13.80 |
| 2021-04-13 | -13.80 |
| 2021-04-12 | -13.80 |
| 2021-04-09 | -8.73 |
| 2021-04-08 | -8.73 |
| 2021-04-07 | -8.73 |
| 2021-04-01 | -8.73 |
| 2021-03-31 | -8.73 |
| 2021-03-30 | -8.73 |
| 2021-03-29 | -8.73 |
| 2021-03-26 | -8.73 |
| 2021-03-25 | -12.53 |
| 2021-03-24 | -13.80 |
| 2021-03-23 | -10.00 |
| 2021-03-22 | -10.00 |
| 2021-03-19 | -10.00 |
| 2021-03-18 | -10.00 |
| 2021-03-17 | -10.00 |
| 2021-03-16 | -10.00 |
| 2021-03-15 | -10.00 |
| 2021-03-12 | -10.00 |
| 2021-03-11 | -10.00 |
| 2021-03-10 | -10.00 |
| 2021-03-09 | -10.00 |
| 2021-03-08 | -10.00 |
| 2021-03-05 | -10.00 |
| 2021-03-04 | -7.46 |
| 2021-03-03 | -1.13 |
| 2021-03-02 | -1.13 |
| 2021-03-01 | -1.13 |
| 2021-02-26 | 1.41 |
| 2021-02-25 | 1.41 |
| 2021-02-24 | 0.14 |
| 2021-02-23 | 0.14 |
| 2021-02-22 | 0.14 |
| 2021-02-19 | -7.46 |
| 2021-02-18 | -7.46 |
| 2021-02-17 | -7.46 |
| 2021-02-16 | -3.66 |
| 2021-02-11 | -3.66 |
| 2021-02-10 | -3.66 |
| 2021-02-09 | -3.66 |
| 2021-02-08 | 2.68 |
| 2021-02-05 | 2.68 |
| 2021-02-04 | 2.68 |
| 2021-02-03 | -1.13 |
| 2021-02-02 | -1.13 |
| 2021-02-01 | -1.13 |
| 2021-01-29 | -3.66 |
| 2021-01-28 | 0.14 |
| 2021-01-27 | -2.39 |
| 2021-01-26 | -8.73 |
| 2021-01-25 | 3.95 |
| 2021-01-22 | 3.95 |
| 2021-01-21 | 5.21 |
| 2021-01-20 | -4.93 |
| 2021-01-19 | 3.95 |
| 2021-01-18 | 3.95 |
| 2021-01-15 | 3.95 |
| 2021-01-14 | 3.95 |
| 2021-01-13 | 5.21 |
| 2021-01-12 | 5.21 |
| 2021-01-11 | 5.21 |
| 2021-01-08 | 1.41 |
| 2021-01-07 | 1.41 |
| 2021-01-06 | 1.41 |
| 2021-01-05 | 1.41 |
| 2021-01-04 | -1.13 |
| 2020-12-31 | 1.41 |
| 2020-12-30 | 1.41 |
| 2020-12-29 | 1.41 |
| 2020-12-28 | 3.95 |
| 2020-12-24 | 1.41 |
| 2020-12-23 | 1.41 |
| 2020-12-22 | -11.27 |
| 2020-12-21 | -16.34 |
| 2020-12-18 | -17.60 |
| 2020-12-17 | -22.67 |
| 2020-12-16 | -22.67 |
| 2020-12-15 | -22.67 |
| 2020-12-14 | -26.48 |
| 2020-12-11 | -32.82 |
| 2020-12-10 | -32.82 |
| 2020-12-09 | -32.82 |
| 2020-12-08 | -32.82 |
| 2020-12-07 | -32.82 |
| 2020-12-04 | -32.82 |
| 2020-12-03 | -32.82 |
| 2020-12-02 | -32.82 |
| 2020-12-01 | -32.82 |
| 2020-11-30 | -32.82 |
| 2020-11-27 | -32.82 |
| 2020-11-26 | -32.82 |
| 2020-11-25 | -32.82 |
| 2020-11-24 | -32.82 |
| 2020-11-23 | -32.82 |
| 2020-11-20 | -30.28 |
| 2020-11-19 | -30.28 |
| 2020-11-18 | -30.28 |
| 2020-11-17 | -30.28 |
| 2020-11-16 | -30.28 |
| 2020-11-13 | -30.28 |
| 2020-11-12 | -30.28 |
| 2020-11-11 | -30.28 |
| 2020-11-10 | -30.28 |
| 2020-11-09 | -29.01 |
| 2020-11-06 | -29.01 |
| 2020-11-05 | -29.01 |
| 2020-11-04 | -29.01 |
| 2020-11-03 | -30.28 |
| 2020-11-02 | -36.62 |
| 2020-10-30 | -36.62 |
| 2020-10-29 | -34.08 |
| 2020-10-28 | -37.25 |
| 2020-10-27 | -44.22 |
| 2020-10-23 | -44.22 |
| 2020-10-22 | -44.22 |
| 2020-10-21 | -44.22 |
| 2020-10-20 | -42.96 |
| 2020-10-19 | -40.42 |
| 2020-10-16 | -40.42 |
| 2020-10-15 | -40.42 |
| 2020-10-14 | -40.42 |
| 2020-10-12 | -40.42 |
| 2020-10-09 | -40.42 |
| 2020-10-08 | -40.42 |
| 2020-10-07 | -40.42 |
| 2020-10-06 | -40.42 |
| 2020-10-05 | -40.42 |
| 2020-09-30 | -37.25 |
| 2020-09-29 | -37.25 |
| 2020-09-28 | -41.69 |
| 2020-09-25 | -41.69 |
| 2020-09-24 | -41.06 |
| 2020-09-23 | -40.42 |
| 2020-09-22 | -40.42 |
| 2020-09-21 | -40.42 |
| 2020-09-18 | -39.79 |
| 2020-09-17 | -40.42 |
| 2020-09-16 | -40.42 |
| 2020-09-15 | -40.42 |
| 2020-09-14 | -40.42 |
| 2020-09-11 | -40.42 |
| 2020-09-10 | -40.42 |
| 2020-09-09 | -37.89 |
| 2020-09-08 | -34.08 |
| 2020-09-07 | -38.52 |
| 2020-09-04 | -38.52 |
| 2020-09-03 | -39.53 |
| 2020-09-02 | -39.53 |
| 2020-09-01 | -39.53 |
| 2020-08-31 | -37.70 |
| 2020-08-28 | -32.82 |
| 2020-08-27 | -36.48 |
| 2020-08-26 | -36.48 |
| 2020-08-25 | -36.48 |
| 2020-08-24 | -35.26 |
| 2020-08-21 | -26.71 |
| 2020-08-20 | -26.71 |
| 2020-08-19 | -27.93 |
| 2020-08-18 | -27.93 |
| 2020-08-17 | -35.26 |
| 2020-08-14 | -39.53 |
| 2020-08-13 | -39.53 |
| 2020-08-12 | -34.04 |
| 2020-08-11 | -34.04 |
| 2020-08-10 | -34.04 |
| 2020-08-07 | -34.04 |
| 2020-08-06 | -34.04 |
| 2020-08-05 | -32.82 |
| 2020-08-04 | -37.70 |
| 2020-08-03 | -37.70 |
| 2020-07-31 | -42.59 |
| 2020-07-30 | -42.59 |
| 2020-07-29 | -46.25 |
| 2020-07-28 | -46.25 |
| 2020-07-27 | -46.25 |
| 2020-07-24 | -46.25 |
| 2020-07-23 | -46.25 |
| 2020-07-22 | -46.25 |
| 2020-07-21 | -46.25 |
| 2020-07-20 | -46.25 |
| 2020-07-17 | -45.64 |
| 2020-07-16 | -43.20 |
| 2020-07-15 | -43.20 |
| 2020-07-14 | -42.59 |
| 2020-07-13 | -42.59 |
| 2020-07-10 | -42.59 |
| 2020-07-09 | -42.59 |
| 2020-07-08 | -41.98 |
| 2020-07-07 | -41.98 |
| 2020-07-06 | -41.98 |
| 2020-07-03 | -41.98 |
| 2020-07-02 | -41.37 |
| 2020-06-30 | -43.81 |
| 2020-06-29 | -43.81 |
| 2020-06-26 | -43.81 |
| 2020-06-24 | -44.42 |
| 2020-06-23 | -45.03 |
| 2020-06-22 | -45.03 |
| 2020-06-19 | -45.03 |
| 2020-06-18 | -45.03 |
| 2020-06-17 | -45.03 |
| 2020-06-16 | -45.03 |
| 2020-06-15 | -45.03 |
| 2020-06-12 | -45.03 |
| 2020-06-11 | -45.03 |
| 2020-06-10 | -45.03 |
| 2020-06-09 | -45.03 |
| 2020-06-08 | -45.03 |
| 2020-06-05 | -49.92 |
| 2020-06-04 | -49.92 |
| 2020-06-03 | -47.47 |
| 2020-06-02 | -49.92 |
| 2020-06-01 | -50.53 |
| 2020-05-29 | -46.25 |
| 2020-05-28 | -38.92 |
| 2020-05-27 | -36.48 |
| 2020-05-26 | -36.48 |
| 2020-05-25 | -36.48 |
| 2020-05-22 | -35.28 |
| 2020-05-21 | -36.48 |
| 2020-05-20 | -36.48 |
| 2020-05-19 | -36.48 |
| 2020-05-18 | -36.48 |
| 2020-05-15 | -36.48 |
| 2020-05-14 | -36.48 |
| 2020-05-13 | -36.48 |
| 2020-05-12 | -36.48 |
| 2020-05-11 | -36.48 |
| 2020-05-08 | -38.88 |
| 2020-05-07 | -38.88 |
| 2020-05-06 | -38.88 |
| 2020-05-05 | -38.88 |
| 2020-05-04 | -38.88 |
| 2020-04-29 | -38.88 |
| 2020-04-28 | -38.88 |
| 2020-04-27 | -38.88 |
| 2020-04-24 | -30.49 |
| 2020-04-23 | -34.08 |
| 2020-04-22 | -34.08 |
| 2020-04-21 | -34.08 |
| 2020-04-20 | -34.08 |
| 2020-04-17 | -34.08 |
| 2020-04-16 | -40.08 |
| 2020-04-15 | -40.08 |
| 2020-04-14 | -40.08 |
| 2020-04-09 | -38.88 |
| 2020-04-08 | -38.88 |
| 2020-04-07 | -38.88 |
| 2020-04-06 | -38.88 |
| 2020-04-03 | -38.88 |
| 2020-04-02 | -38.88 |
| 2020-04-01 | -38.88 |
| 2020-03-31 | -38.88 |
| 2020-03-30 | -37.68 |
| 2020-03-27 | -36.48 |
| 2020-03-26 | -36.48 |
| 2020-03-25 | -36.48 |
| 2020-03-24 | -31.69 |
| 2020-03-23 | -32.89 |
| 2020-03-20 | -32.89 |
| 2020-03-19 | -32.89 |
| 2020-03-18 | -32.89 |
| 2020-03-17 | -32.89 |
| 2020-03-16 | -31.69 |
| 2020-03-13 | -30.49 |
| 2020-03-12 | -29.29 |
| 2020-03-11 | -29.29 |
| 2020-03-10 | -29.29 |
| 2020-03-09 | -29.29 |
| 2020-03-06 | -29.29 |
| 2020-03-05 | -29.29 |
| 2020-03-04 | -29.29 |
| 2020-03-03 | -29.29 |
| 2020-03-02 | -29.29 |
| 2020-02-28 | -29.29 |
| 2020-02-27 | -26.89 |
| 2020-02-26 | -31.69 |
| 2020-02-25 | -31.69 |
| 2020-02-24 | -31.69 |
| 2020-02-21 | -31.69 |
| 2020-02-20 | -26.89 |
| 2020-02-19 | -25.69 |
| 2020-02-18 | -32.89 |
| 2020-02-17 | -31.69 |
| 2020-02-14 | -31.69 |
| 2020-02-13 | -31.69 |
| 2020-02-12 | -31.69 |
| 2020-02-11 | -31.69 |
| 2020-02-10 | -31.69 |
| 2020-02-07 | -31.69 |
| 2020-02-06 | -29.29 |
| 2020-02-05 | -29.29 |
| 2020-02-04 | -29.29 |
| 2020-02-03 | -29.29 |
| 2020-01-31 | -29.29 |
| 2020-01-30 | -28.09 |
| 2020-01-29 | -28.09 |
| 2020-01-24 | -28.09 |
| 2020-01-23 | -28.09 |
| 2020-01-22 | -23.30 |
| 2020-01-21 | -23.30 |
| 2020-01-20 | -23.30 |
| 2020-01-17 | -23.30 |
| 2020-01-16 | -23.30 |
| 2020-01-15 | -26.89 |
| 2020-01-14 | -26.89 |
| 2020-01-13 | -25.69 |
| 2020-01-10 | -25.69 |
| 2020-01-09 | -28.09 |
| 2020-01-08 | -25.69 |
| 2020-01-07 | -25.69 |
| 2020-01-06 | -25.69 |
| 2020-01-03 | -25.69 |
| 2020-01-02 | -25.69 |
| 2019-12-31 | -25.69 |
| 2019-12-30 | -25.69 |
| 2019-12-27 | -25.69 |
| 2019-12-24 | -25.69 |
| 2019-12-23 | -24.50 |
| 2019-12-20 | -25.69 |
| 2019-12-19 | -25.69 |
| 2019-12-18 | -30.49 |
| 2019-12-17 | -30.49 |
| 2019-12-16 | -30.49 |
| 2019-12-13 | -29.29 |
| 2019-12-12 | -29.29 |
| 2019-12-11 | -28.09 |
| 2019-12-10 | -28.09 |
| 2019-12-09 | -28.09 |
| 2019-12-06 | -28.09 |
| 2019-12-05 | -28.09 |
| 2019-12-04 | -28.09 |
| 2019-12-03 | -30.49 |
| 2019-12-02 | -30.49 |
| 2019-11-29 | -30.49 |
| 2019-11-28 | -30.49 |
| 2019-11-27 | -30.49 |
| 2019-11-26 | -29.29 |
| 2019-11-25 | -29.29 |
| 2019-11-22 | -29.29 |
| 2019-11-21 | -29.29 |
| 2019-11-20 | -29.29 |
| 2019-11-19 | -29.29 |
| 2019-11-18 | -29.29 |
| 2019-11-15 | -29.29 |
| 2019-11-14 | -30.49 |
| 2019-11-13 | -30.49 |
| 2019-11-12 | -30.49 |
| 2019-11-11 | -30.49 |
| 2019-11-08 | -30.49 |
| 2019-11-07 | -30.49 |
| 2019-11-06 | -30.49 |
| 2019-11-05 | -30.49 |
| 2019-11-04 | -28.09 |
| 2019-11-01 | -28.09 |
| 2019-10-31 | -28.09 |
| 2019-10-30 | -28.09 |
| 2019-10-29 | -28.09 |
| 2019-10-28 | -25.69 |
| 2019-10-25 | -25.69 |
| 2019-10-24 | -25.69 |
| 2019-10-23 | -28.09 |
| 2019-10-22 | -30.49 |
| 2019-10-21 | -30.49 |
| 2019-10-18 | -30.49 |
| 2019-10-17 | -29.29 |
| 2019-10-16 | -31.69 |
| 2019-10-15 | -35.28 |
| 2019-10-14 | -35.28 |
| 2019-10-11 | -35.28 |
| 2019-10-10 | -35.28 |
| 2019-10-09 | -30.49 |
| 2019-10-08 | -30.49 |
| 2019-10-04 | -30.49 |
| 2019-10-03 | -30.49 |
| 2019-10-02 | -30.49 |
| 2019-09-30 | -30.49 |
| 2019-09-27 | -30.49 |
| 2019-09-26 | -31.69 |
| 2019-09-25 | -31.69 |
| 2019-09-24 | -30.49 |
| 2019-09-23 | -30.49 |
| 2019-09-20 | -30.49 |
| 2019-09-19 | -28.09 |
| 2019-09-18 | -28.09 |
| 2019-09-17 | -28.09 |
| 2019-09-16 | -25.69 |
| 2019-09-13 | -24.50 |
| 2019-09-12 | -24.50 |
| 2019-09-11 | -24.50 |
| 2019-09-10 | -24.50 |
| 2019-09-09 | -24.50 |
| 2019-09-06 | -24.50 |
| 2019-09-05 | -24.50 |
| 2019-09-04 | -24.50 |
| 2019-09-03 | -23.30 |
| 2019-09-02 | -25.09 |
| 2019-08-30 | -25.09 |
| 2019-08-29 | -25.09 |
| 2019-08-28 | -25.09 |
| 2019-08-27 | -23.92 |
| 2019-08-26 | -23.92 |
| 2019-08-23 | -23.92 |
| 2019-08-22 | -23.92 |
| 2019-08-21 | -26.27 |
| 2019-08-20 | -25.09 |
| 2019-08-19 | -26.27 |
| 2019-08-16 | -26.27 |
| 2019-08-15 | -26.27 |
| 2019-08-14 | -26.27 |
| 2019-08-13 | -26.27 |
| 2019-08-12 | -26.27 |
| 2019-08-09 | -27.44 |
| 2019-08-08 | -28.61 |
| 2019-08-07 | -29.78 |
| 2019-08-06 | -29.78 |
| 2019-08-05 | -29.78 |
| 2019-08-02 | -29.78 |
| 2019-08-01 | -29.78 |
| 2019-07-31 | -29.78 |
| 2019-07-30 | -30.95 |
| 2019-07-29 | -32.12 |
| 2019-07-26 | -28.61 |
| 2019-07-25 | -29.78 |
| 2019-07-24 | -29.78 |
| 2019-07-23 | -26.27 |
| 2019-07-22 | -23.92 |
| 2019-07-19 | -25.09 |
| 2019-07-18 | -25.09 |
| 2019-07-17 | -23.92 |
| 2019-07-16 | -25.09 |
| 2019-07-15 | -26.27 |
| 2019-07-12 | -26.27 |
| 2019-07-11 | -25.09 |
| 2019-07-10 | -26.27 |
| 2019-07-09 | -25.09 |
| 2019-07-08 | -25.09 |
| 2019-07-05 | -23.92 |
| 2019-07-04 | -23.92 |
| 2019-07-03 | -25.09 |
| 2019-07-02 | -23.92 |
| 2019-06-28 | -25.09 |
| 2019-06-27 | -25.09 |
| 2019-06-26 | -23.92 |
| 2019-06-25 | -23.92 |
| 2019-06-24 | -23.92 |
| 2019-06-21 | -23.92 |
| 2019-06-20 | -25.09 |
| 2019-06-19 | -23.92 |
| 2019-06-18 | -22.75 |
| 2019-06-17 | -22.75 |
| 2019-06-14 | -22.75 |
| 2019-06-13 | -22.75 |
| 2019-06-12 | -25.09 |
| 2019-06-11 | -20.41 |
| 2019-06-10 | -20.41 |
| 2019-06-06 | -19.24 |
| 2019-06-05 | -18.07 |
| 2019-06-04 | -18.07 |
| 2019-06-03 | -18.07 |
| 2019-05-31 | -18.07 |
| 2019-05-30 | -19.24 |
| 2019-05-29 | -19.24 |
| 2019-05-28 | -16.90 |
| 2019-05-27 | -20.41 |
| 2019-05-24 | -20.41 |
| 2019-05-23 | -20.41 |
| 2019-05-22 | -20.41 |
| 2019-05-21 | -22.69 |
| 2019-05-20 | -22.69 |
| 2019-05-17 | -22.69 |
| 2019-05-16 | -21.55 |
| 2019-05-15 | -21.55 |
| 2019-05-14 | -19.28 |
| 2019-05-10 | -20.41 |
| 2019-05-09 | -20.41 |
| 2019-05-08 | -20.41 |
| 2019-05-07 | -20.41 |
| 2019-05-06 | -19.28 |
| 2019-05-03 | -19.28 |
| 2019-05-02 | -19.28 |
| 2019-04-30 | -19.28 |
| 2019-04-29 | -17.00 |
| 2019-04-26 | -17.00 |
| 2019-04-25 | -17.00 |
| 2019-04-24 | -17.00 |
| 2019-04-23 | -17.00 |
| 2019-04-18 | -17.00 |
| 2019-04-17 | -17.00 |
| 2019-04-16 | -17.00 |
| 2019-04-15 | -17.00 |
| 2019-04-12 | -17.00 |
| 2019-04-11 | -17.00 |
| 2019-04-10 | -17.00 |
| 2019-04-09 | -17.00 |
| 2019-04-08 | -17.00 |
| 2019-04-04 | -17.00 |
| 2019-04-03 | -17.00 |
| 2019-04-02 | -17.00 |
| 2019-04-01 | -17.00 |
| 2019-03-29 | -17.00 |
| 2019-03-28 | -17.00 |
| 2019-03-27 | -19.28 |
| 2019-03-26 | -19.28 |
| 2019-03-25 | -19.28 |
| 2019-03-22 | -19.28 |
| 2019-03-21 | -19.28 |
| 2019-03-20 | -17.00 |
| 2019-03-19 | -18.14 |
| 2019-03-18 | -18.14 |
| 2019-03-15 | -20.41 |
| 2019-03-14 | -19.28 |
| 2019-03-13 | -18.14 |
| 2019-03-12 | -19.28 |
| 2019-03-11 | -17.00 |
| 2019-03-08 | -20.41 |
| 2019-03-07 | -17.00 |
| 2019-03-06 | -19.28 |
| 2019-03-05 | -15.87 |
| 2019-03-04 | -14.73 |
| 2019-03-01 | -14.73 |
| 2019-02-28 | -14.73 |
| 2019-02-27 | -14.73 |
| 2019-02-26 | -14.73 |
| 2019-02-25 | -14.73 |
| 2019-02-22 | -19.28 |
| 2019-02-21 | -19.28 |
| 2019-02-20 | -19.28 |
| 2019-02-19 | -19.28 |
| 2019-02-18 | -19.28 |
| 2019-02-15 | -19.28 |
| 2019-02-14 | -17.00 |
| 2019-02-13 | -17.00 |
| 2019-02-12 | -19.28 |
| 2019-02-11 | -19.28 |
| 2019-02-08 | -19.28 |
| 2019-02-04 | -17.00 |
| 2019-02-01 | -17.00 |
| 2019-01-31 | -18.14 |
| 2019-01-30 | -18.14 |
| 2019-01-29 | -18.14 |
| 2019-01-28 | -17.00 |
| 2019-01-25 | -17.00 |
| 2019-01-24 | -18.14 |
| 2019-01-23 | -18.14 |
| 2019-01-22 | -18.14 |
| 2019-01-21 | -18.14 |
| 2019-01-18 | -19.28 |
| 2019-01-17 | -19.28 |
| 2019-01-16 | -19.28 |
| 2019-01-15 | -19.28 |
| 2019-01-14 | -15.87 |
| 2019-01-11 | -20.41 |
| 2019-01-10 | -19.28 |
| 2019-01-09 | -17.00 |
| 2019-01-08 | -17.00 |
| 2019-01-07 | -17.00 |
| 2019-01-04 | -17.00 |
| 2019-01-03 | -17.00 |
| 2019-01-02 | -18.14 |
| 2018-12-31 | -17.00 |
| 2018-12-28 | -17.00 |
| 2018-12-27 | -14.73 |
| 2018-12-24 | -14.73 |
| 2018-12-21 | -14.73 |
| 2018-12-20 | -15.87 |
| 2018-12-19 | -15.87 |
| 2018-12-18 | -13.59 |
| 2018-12-17 | -13.59 |
| 2018-12-14 | -15.87 |
| 2018-12-13 | -15.87 |
| 2018-12-12 | -15.87 |
| 2018-12-11 | -15.87 |
| 2018-12-10 | -11.32 |
| 2018-12-07 | -13.59 |
| 2018-12-06 | -17.00 |
| 2018-12-05 | -17.00 |
| 2018-12-04 | -12.45 |
| 2018-12-03 | -13.59 |
| 2018-11-30 | -11.32 |
| 2018-11-29 | -9.04 |
| 2018-11-28 | -9.04 |
| 2018-11-27 | -9.04 |
| 2018-11-26 | -5.63 |
| 2018-11-23 | -9.04 |
| 2018-11-22 | -9.04 |
| 2018-11-21 | -9.04 |
| 2018-11-20 | -9.04 |
| 2018-11-19 | -9.04 |
| 2018-11-16 | -6.77 |
| 2018-11-15 | -6.77 |
| 2018-11-14 | -5.63 |
| 2018-11-13 | -6.77 |
| 2018-11-12 | -6.77 |
| 2018-11-09 | -6.77 |
| 2018-11-08 | -6.77 |
| 2018-11-07 | -6.77 |
| 2018-11-06 | -6.77 |
| 2018-11-05 | -7.91 |
| 2018-11-02 | -7.91 |
| 2018-11-01 | -6.77 |
| 2018-10-31 | -6.77 |
| 2018-10-30 | -6.77 |
| 2018-10-29 | -6.77 |
| 2018-10-26 | -6.77 |
| 2018-10-25 | -6.77 |
| 2018-10-24 | -6.77 |
| 2018-10-23 | -7.91 |
| 2018-10-22 | -9.04 |
| 2018-10-19 | -11.32 |
| 2018-10-18 | -11.32 |
| 2018-10-16 | -11.32 |
| 2018-10-15 | -11.32 |
| 2018-10-12 | -10.18 |
| 2018-10-11 | -10.18 |
| 2018-10-10 | -9.04 |
| 2018-10-09 | -9.04 |
| 2018-10-08 | -11.32 |
| 2018-10-05 | -6.77 |
| 2018-10-04 | -6.77 |
| 2018-10-03 | -3.36 |
| 2018-10-02 | -9.04 |
| 2018-09-28 | -9.04 |
| 2018-09-27 | -4.50 |
| 2018-09-26 | -4.50 |
| 2018-09-24 | -4.50 |
| 2018-09-21 | -4.50 |
| 2018-09-20 | -4.50 |
| 2018-09-19 | -4.50 |
| 2018-09-18 | -4.50 |
| 2018-09-17 | -4.50 |
| 2018-09-14 | -3.36 |
| 2018-09-13 | -3.36 |
| 2018-09-12 | -3.36 |
| 2018-09-11 | -3.36 |
| 2018-09-10 | -3.36 |
| 2018-09-07 | -2.22 |
| 2018-09-06 | -3.36 |
| 2018-09-05 | -2.22 |
| 2018-09-04 | -2.22 |
| 2018-09-03 | -2.22 |
| 2018-08-31 | -1.11 |
| 2018-08-30 | -1.11 |
| 2018-08-29 | -1.11 |
| 2018-08-28 | -3.33 |
| 2018-08-27 | 0.00 |
| 2018-08-24 | -1.11 |
| 2018-08-23 | -1.11 |
| 2018-08-22 | 0.00 |
| 2018-08-21 | 0.00 |
| 2018-08-20 | -1.11 |
| 2018-08-17 | -2.22 |
| 2018-08-16 | -3.33 |
| 2018-08-15 | -4.44 |
| 2018-08-14 | -4.44 |
| 2018-08-13 | -4.44 |
| 2018-08-10 | -4.44 |
| 2018-08-09 | -4.44 |
| 2018-08-08 | -4.44 |
| 2018-08-07 | -4.44 |
| 2018-08-06 | -1.11 |
| 2018-08-03 | -1.11 |
| 2018-08-02 | 4.44 |
| 2018-08-01 | 2.22 |
| 2018-07-31 | 2.22 |
| 2018-07-30 | -6.67 |
| 2018-07-27 | -2.22 |
| 2018-07-26 | -2.22 |
| 2018-07-25 | -2.22 |
| 2018-07-24 | -1.11 |
| 2018-07-23 | -2.22 |
| 2018-07-20 | -2.22 |
| 2018-07-19 | -2.22 |
| 2018-07-18 | -2.22 |
| 2018-07-17 | -1.11 |
| 2018-07-16 | -2.22 |
| 2018-07-13 | 1.11 |
| 2018-07-12 | 1.11 |
| 2018-07-11 | 0.00 |
| 2018-07-10 | -1.11 |
| 2018-07-09 | -1.11 |
| 2018-07-06 | -1.11 |
| 2018-07-05 | 0.00 |
| 2018-07-04 | 0.00 |
| 2018-07-03 | 0.00 |
| 2018-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy