Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00757 | 2008-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0757 % |
|---|---|
| 2025-12-24 | -31.26 |
| 2025-12-23 | -31.26 |
| 2025-12-22 | -29.54 |
| 2025-12-19 | -29.54 |
| 2025-12-18 | -31.26 |
| 2025-12-17 | -31.26 |
| 2025-12-16 | -30.40 |
| 2025-12-15 | -29.54 |
| 2025-12-12 | -26.10 |
| 2025-12-11 | -29.54 |
| 2025-12-10 | -26.96 |
| 2025-12-09 | -26.10 |
| 2025-12-08 | -27.82 |
| 2025-12-05 | -26.96 |
| 2025-12-04 | -27.82 |
| 2025-12-03 | -26.96 |
| 2025-12-02 | -26.96 |
| 2025-12-01 | -26.10 |
| 2025-11-28 | -26.10 |
| 2025-11-27 | -26.96 |
| 2025-11-26 | -26.96 |
| 2025-11-25 | -24.38 |
| 2025-11-24 | -26.10 |
| 2025-11-21 | -24.38 |
| 2025-11-20 | -26.10 |
| 2025-11-19 | -23.52 |
| 2025-11-18 | -22.67 |
| 2025-11-17 | -21.81 |
| 2025-11-14 | -18.37 |
| 2025-11-13 | -18.37 |
| 2025-11-12 | -15.79 |
| 2025-11-11 | -13.21 |
| 2025-11-10 | -14.93 |
| 2025-11-07 | -14.07 |
| 2025-11-06 | -15.79 |
| 2025-11-05 | -18.37 |
| 2025-11-04 | -20.09 |
| 2025-11-03 | -15.79 |
| 2025-10-31 | -14.93 |
| 2025-10-30 | -10.64 |
| 2025-10-28 | -15.79 |
| 2025-10-27 | -14.93 |
| 2025-10-24 | -17.51 |
| 2025-10-23 | -24.38 |
| 2025-10-22 | -19.23 |
| 2025-10-21 | -10.64 |
| 2025-10-20 | -14.07 |
| 2025-10-17 | -9.78 |
| 2025-10-16 | -4.62 |
| 2025-10-15 | -3.76 |
| 2025-10-14 | -7.20 |
| 2025-10-13 | -9.78 |
| 2025-10-10 | -5.48 |
| 2025-10-09 | 1.39 |
| 2025-10-08 | -2.90 |
| 2025-10-06 | -1.18 |
| 2025-10-03 | 1.39 |
| 2025-10-02 | -2.90 |
| 2025-09-30 | -10.64 |
| 2025-09-29 | -11.49 |
| 2025-09-26 | -8.92 |
| 2025-09-25 | -6.34 |
| 2025-09-24 | -9.78 |
| 2025-09-23 | -5.48 |
| 2025-09-22 | -7.20 |
| 2025-09-19 | -7.20 |
| 2025-09-18 | -6.34 |
| 2025-09-17 | -5.48 |
| 2025-09-16 | -0.32 |
| 2025-09-15 | -1.18 |
| 2025-09-12 | -0.32 |
| 2025-09-11 | 3.97 |
| 2025-09-10 | 1.39 |
| 2025-09-09 | 2.25 |
| 2025-09-08 | 12.57 |
| 2025-09-05 | -6.34 |
| 2025-09-04 | -22.67 |
| 2025-09-03 | -22.67 |
| 2025-09-02 | -18.37 |
| 2025-09-01 | -21.81 |
| 2025-08-29 | -20.95 |
| 2025-08-28 | -20.09 |
| 2025-08-27 | -20.09 |
| 2025-08-26 | -20.09 |
| 2025-08-25 | -20.09 |
| 2025-08-22 | -19.23 |
| 2025-08-21 | -19.23 |
| 2025-08-20 | -19.23 |
| 2025-08-19 | -20.95 |
| 2025-08-18 | -16.65 |
| 2025-08-15 | -18.37 |
| 2025-08-14 | -21.81 |
| 2025-08-13 | -20.95 |
| 2025-08-12 | -21.81 |
| 2025-08-11 | -21.81 |
| 2025-08-08 | -21.81 |
| 2025-08-07 | -23.52 |
| 2025-08-06 | -20.95 |
| 2025-08-05 | -17.51 |
| 2025-08-04 | -23.52 |
| 2025-08-01 | -21.81 |
| 2025-07-31 | -21.81 |
| 2025-07-30 | -20.09 |
| 2025-07-29 | -16.65 |
| 2025-07-28 | -20.09 |
| 2025-07-25 | -18.37 |
| 2025-07-24 | -16.65 |
| 2025-07-23 | -17.51 |
| 2025-07-22 | -14.07 |
| 2025-07-21 | -17.51 |
| 2025-07-18 | -15.79 |
| 2025-07-17 | -18.37 |
| 2025-07-16 | -22.67 |
| 2025-07-15 | -22.67 |
| 2025-07-14 | -20.09 |
| 2025-07-11 | -21.81 |
| 2025-07-10 | -16.65 |
| 2025-07-09 | -19.23 |
| 2025-07-08 | -16.65 |
| 2025-07-07 | -27.82 |
| 2025-07-04 | -26.96 |
| 2025-07-03 | -32.98 |
| 2025-07-02 | -30.40 |
| 2025-06-30 | -39.85 |
| 2025-06-27 | -43.29 |
| 2025-06-26 | -43.29 |
| 2025-06-25 | -40.71 |
| 2025-06-24 | -42.43 |
| 2025-06-23 | -40.71 |
| 2025-06-20 | -40.71 |
| 2025-06-19 | -39.85 |
| 2025-06-18 | -38.99 |
| 2025-06-17 | -37.27 |
| 2025-06-16 | -38.13 |
| 2025-06-13 | -39.85 |
| 2025-06-12 | -37.27 |
| 2025-06-11 | -40.71 |
| 2025-06-10 | -44.15 |
| 2025-06-09 | -44.15 |
| 2025-06-06 | -44.15 |
| 2025-06-05 | -45.01 |
| 2025-06-04 | -45.87 |
| 2025-06-03 | -45.01 |
| 2025-06-02 | -45.01 |
| 2025-05-30 | -45.01 |
| 2025-05-29 | -44.15 |
| 2025-05-28 | -44.15 |
| 2025-05-27 | -45.01 |
| 2025-05-26 | -43.29 |
| 2025-05-23 | -43.29 |
| 2025-05-22 | -40.71 |
| 2025-05-21 | -40.71 |
| 2025-05-20 | -42.43 |
| 2025-05-19 | -41.57 |
| 2025-05-16 | -39.85 |
| 2025-05-15 | -38.99 |
| 2025-05-14 | -38.99 |
| 2025-05-13 | -40.71 |
| 2025-05-12 | -43.29 |
| 2025-05-09 | -44.15 |
| 2025-05-08 | -43.29 |
| 2025-05-07 | -42.43 |
| 2025-05-06 | -42.43 |
| 2025-05-02 | -42.43 |
| 2025-04-30 | -44.15 |
| 2025-04-29 | -45.01 |
| 2025-04-28 | -48.44 |
| 2025-04-25 | -46.72 |
| 2025-04-24 | -47.58 |
| 2025-04-23 | -46.72 |
| 2025-04-22 | -45.87 |
| 2025-04-17 | -50.16 |
| 2025-04-16 | -51.02 |
| 2025-04-15 | -50.16 |
| 2025-04-14 | -47.58 |
| 2025-04-11 | -48.44 |
| 2025-04-10 | -48.44 |
| 2025-04-09 | -49.30 |
| 2025-04-08 | -48.44 |
| 2025-04-07 | -47.58 |
| 2025-04-03 | -43.29 |
| 2025-04-02 | -42.43 |
| 2025-04-01 | -42.43 |
| 2025-03-31 | -42.43 |
| 2025-03-28 | -40.71 |
| 2025-03-27 | -40.71 |
| 2025-03-26 | -38.99 |
| 2025-03-25 | -39.85 |
| 2025-03-24 | -39.85 |
| 2025-03-21 | -40.71 |
| 2025-03-20 | -43.29 |
| 2025-03-19 | -39.85 |
| 2025-03-18 | -41.57 |
| 2025-03-17 | -39.85 |
| 2025-03-14 | -40.71 |
| 2025-03-13 | -40.71 |
| 2025-03-12 | -41.57 |
| 2025-03-11 | -40.71 |
| 2025-03-10 | -41.57 |
| 2025-03-07 | -39.85 |
| 2025-03-06 | -40.71 |
| 2025-03-05 | -35.55 |
| 2025-03-04 | -33.84 |
| 2025-03-03 | -33.84 |
| 2025-02-28 | -36.41 |
| 2025-02-27 | -34.69 |
| 2025-02-26 | -32.98 |
| 2025-02-25 | -37.27 |
| 2025-02-24 | -36.41 |
| 2025-02-21 | -34.69 |
| 2025-02-20 | -33.84 |
| 2025-02-19 | -32.12 |
| 2025-02-18 | -32.12 |
| 2025-02-17 | -31.26 |
| 2025-02-14 | -29.54 |
| 2025-02-13 | -28.68 |
| 2025-02-12 | -26.10 |
| 2025-02-11 | -29.54 |
| 2025-02-10 | -26.10 |
| 2025-02-07 | -25.24 |
| 2025-02-06 | -29.54 |
| 2025-02-05 | -32.12 |
| 2025-02-04 | -30.40 |
| 2025-02-03 | -31.26 |
| 2025-01-28 | -31.26 |
| 2025-01-27 | -31.26 |
| 2025-01-24 | -30.40 |
| 2025-01-23 | -29.54 |
| 2025-01-22 | -29.54 |
| 2025-01-21 | -28.68 |
| 2025-01-20 | -31.26 |
| 2025-01-17 | -30.40 |
| 2025-01-16 | -28.68 |
| 2025-01-15 | -25.24 |
| 2025-01-14 | -29.54 |
| 2025-01-13 | -26.96 |
| 2025-01-10 | -29.54 |
| 2025-01-09 | -27.82 |
| 2025-01-08 | -27.82 |
| 2025-01-07 | -26.96 |
| 2025-01-06 | -26.10 |
| 2025-01-03 | -23.52 |
| 2025-01-02 | -21.81 |
| 2024-12-31 | -24.38 |
| 2024-12-30 | -20.95 |
| 2024-12-27 | -23.52 |
| 2024-12-24 | -21.81 |
| 2024-12-23 | -20.95 |
| 2024-12-20 | -17.51 |
| 2024-12-19 | -17.51 |
| 2024-12-18 | -15.79 |
| 2024-12-17 | -12.35 |
| 2024-12-16 | -12.35 |
| 2024-12-13 | -8.92 |
| 2024-12-12 | -8.06 |
| 2024-12-11 | -6.34 |
| 2024-12-10 | -4.62 |
| 2024-12-09 | -1.18 |
| 2024-12-06 | 0.54 |
| 2024-12-05 | -2.90 |
| 2024-12-04 | -0.32 |
| 2024-12-03 | -2.04 |
| 2024-12-02 | -0.32 |
| 2024-11-29 | 0.54 |
| 2024-11-28 | -1.18 |
| 2024-11-27 | 3.97 |
| 2024-11-26 | 0.54 |
| 2024-11-25 | -2.90 |
| 2024-11-22 | -3.76 |
| 2024-11-21 | 1.39 |
| 2024-11-20 | 3.97 |
| 2024-11-19 | 1.39 |
| 2024-11-18 | 0.54 |
| 2024-11-15 | 1.39 |
| 2024-11-14 | 0.54 |
| 2024-11-13 | 5.69 |
| 2024-11-12 | 7.41 |
| 2024-11-11 | 10.85 |
| 2024-11-08 | 11.71 |
| 2024-11-07 | 14.28 |
| 2024-11-06 | 17.72 |
| 2024-11-05 | 22.88 |
| 2024-11-04 | 17.72 |
| 2024-11-01 | 16.00 |
| 2024-10-31 | 20.30 |
| 2024-10-30 | 22.02 |
| 2024-10-29 | 22.02 |
| 2024-10-28 | 25.45 |
| 2024-10-25 | 25.45 |
| 2024-10-24 | -0.32 |
| 2024-10-23 | 8.27 |
| 2024-10-22 | -5.48 |
| 2024-10-21 | -5.48 |
| 2024-10-18 | -9.78 |
| 2024-10-17 | -10.64 |
| 2024-10-16 | -6.34 |
| 2024-10-15 | -6.34 |
| 2024-10-14 | -2.90 |
| 2024-10-10 | -2.90 |
| 2024-10-09 | -2.90 |
| 2024-10-08 | 11.71 |
| 2024-10-07 | 33.19 |
| 2024-10-04 | 4.83 |
| 2024-10-03 | -7.20 |
| 2024-10-02 | -2.04 |
| 2024-09-30 | -17.51 |
| 2024-09-27 | -26.10 |
| 2024-09-26 | -31.26 |
| 2024-09-25 | -32.98 |
| 2024-09-24 | -35.55 |
| 2024-09-23 | -37.27 |
| 2024-09-20 | -36.41 |
| 2024-09-19 | -37.27 |
| 2024-09-17 | -35.55 |
| 2024-09-16 | -38.99 |
| 2024-09-13 | -38.13 |
| 2024-09-12 | -40.71 |
| 2024-09-11 | -39.85 |
| 2024-09-10 | -35.55 |
| 2024-09-09 | -33.84 |
| 2024-09-05 | -25.24 |
| 2024-09-04 | -22.67 |
| 2024-09-03 | -21.81 |
| 2024-09-02 | -14.93 |
| 2024-08-30 | -14.93 |
| 2024-08-29 | -12.35 |
| 2024-08-28 | -11.49 |
| 2024-08-27 | -7.20 |
| 2024-08-26 | -5.48 |
| 2024-08-23 | -2.90 |
| 2024-08-22 | -2.90 |
| 2024-08-21 | -4.62 |
| 2024-08-20 | -1.18 |
| 2024-08-19 | -1.18 |
| 2024-08-16 | -1.18 |
| 2024-08-15 | -1.18 |
| 2024-08-14 | -0.32 |
| 2024-08-13 | 0.54 |
| 2024-08-12 | 0.54 |
| 2024-08-09 | 0.54 |
| 2024-08-08 | 0.54 |
| 2024-08-07 | 0.54 |
| 2024-08-06 | -2.04 |
| 2024-08-05 | -2.04 |
| 2024-08-02 | 2.25 |
| 2024-08-01 | -0.32 |
| 2024-07-31 | 1.39 |
| 2024-07-30 | 0.54 |
| 2024-07-29 | 0.54 |
| 2024-07-26 | -0.32 |
| 2024-07-25 | -0.32 |
| 2024-07-24 | 1.39 |
| 2024-07-23 | 3.11 |
| 2024-07-22 | 3.11 |
| 2024-07-19 | 1.39 |
| 2024-07-18 | -0.32 |
| 2024-07-17 | 0.54 |
| 2024-07-16 | 0.54 |
| 2024-07-15 | 2.25 |
| 2024-07-12 | 3.97 |
| 2024-07-11 | 1.39 |
| 2024-07-10 | -1.18 |
| 2024-07-09 | -1.18 |
| 2024-07-08 | 0.54 |
| 2024-07-05 | 2.25 |
| 2024-07-04 | 3.97 |
| 2024-07-03 | 3.97 |
| 2024-07-02 | 1.39 |
| 2024-06-28 | 4.83 |
| 2024-06-27 | 4.83 |
| 2024-06-26 | 6.55 |
| 2024-06-25 | 7.41 |
| 2024-06-24 | 11.71 |
| 2024-06-21 | 11.71 |
| 2024-06-20 | 12.57 |
| 2024-06-19 | 17.72 |
| 2024-06-18 | 18.58 |
| 2024-06-17 | 21.16 |
| 2024-06-14 | 20.30 |
| 2024-06-13 | 21.16 |
| 2024-06-12 | 20.30 |
| 2024-06-11 | 20.30 |
| 2024-06-07 | 22.88 |
| 2024-06-06 | 21.16 |
| 2024-06-05 | 17.72 |
| 2024-06-04 | 27.17 |
| 2024-06-03 | 28.89 |
| 2024-05-31 | 31.47 |
| 2024-05-30 | 31.47 |
| 2024-05-29 | 30.61 |
| 2024-05-28 | 28.89 |
| 2024-05-27 | 32.33 |
| 2024-05-24 | 32.33 |
| 2024-05-23 | 37.48 |
| 2024-05-22 | 42.64 |
| 2024-05-21 | 33.19 |
| 2024-05-20 | 33.19 |
| 2024-05-17 | 32.33 |
| 2024-05-16 | 33.19 |
| 2024-05-14 | 31.47 |
| 2024-05-13 | 23.74 |
| 2024-05-10 | 22.88 |
| 2024-05-09 | 19.44 |
| 2024-05-08 | 20.30 |
| 2024-05-07 | 20.30 |
| 2024-05-06 | 18.58 |
| 2024-05-03 | 16.86 |
| 2024-05-02 | 10.85 |
| 2024-04-30 | 9.99 |
| 2024-04-29 | 7.41 |
| 2024-04-26 | 6.55 |
| 2024-04-25 | 4.83 |
| 2024-04-24 | 4.83 |
| 2024-04-23 | 6.55 |
| 2024-04-22 | 5.69 |
| 2024-04-19 | 9.13 |
| 2024-04-18 | 11.71 |
| 2024-04-17 | 10.85 |
| 2024-04-16 | 15.14 |
| 2024-04-15 | 21.16 |
| 2024-04-12 | 22.88 |
| 2024-04-11 | 23.74 |
| 2024-04-10 | 25.45 |
| 2024-04-09 | 22.88 |
| 2024-04-08 | 22.88 |
| 2024-04-05 | 22.02 |
| 2024-04-03 | 24.60 |
| 2024-04-02 | 28.89 |
| 2024-03-28 | 35.77 |
| 2024-03-27 | 46.08 |
| 2024-03-26 | 47.80 |
| 2024-03-25 | 45.22 |
| 2024-03-22 | 49.51 |
| 2024-03-21 | 49.51 |
| 2024-03-20 | 50.37 |
| 2024-03-19 | 50.37 |
| 2024-03-18 | 54.67 |
| 2024-03-15 | 45.22 |
| 2024-03-14 | 49.51 |
| 2024-03-13 | 52.95 |
| 2024-03-12 | 58.97 |
| 2024-03-11 | 52.95 |
| 2024-03-08 | 36.63 |
| 2024-03-07 | 33.19 |
| 2024-03-06 | 35.77 |
| 2024-03-05 | 42.64 |
| 2024-03-04 | 34.91 |
| 2024-03-01 | 31.47 |
| 2024-02-29 | 36.63 |
| 2024-02-28 | 30.61 |
| 2024-02-27 | 30.61 |
| 2024-02-26 | 30.61 |
| 2024-02-23 | 34.05 |
| 2024-02-22 | 28.03 |
| 2024-02-21 | 27.17 |
| 2024-02-20 | 25.45 |
| 2024-02-19 | 26.31 |
| 2024-02-16 | 30.61 |
| 2024-02-15 | 28.03 |
| 2024-02-14 | 27.17 |
| 2024-02-09 | 29.75 |
| 2024-02-08 | 27.17 |
| 2024-02-07 | 25.45 |
| 2024-02-06 | 28.03 |
| 2024-02-05 | 24.60 |
| 2024-02-02 | 28.03 |
| 2024-02-01 | 32.33 |
| 2024-01-31 | 26.31 |
| 2024-01-30 | 33.19 |
| 2024-01-29 | 36.63 |
| 2024-01-26 | 36.63 |
| 2024-01-25 | 41.78 |
| 2024-01-24 | 37.48 |
| 2024-01-23 | 34.05 |
| 2024-01-22 | 28.89 |
| 2024-01-19 | 36.63 |
| 2024-01-18 | 34.91 |
| 2024-01-17 | 30.61 |
| 2024-01-16 | 36.63 |
| 2024-01-15 | 37.48 |
| 2024-01-12 | 38.34 |
| 2024-01-11 | 39.20 |
| 2024-01-10 | 33.19 |
| 2024-01-09 | 31.47 |
| 2024-01-08 | 34.05 |
| 2024-01-05 | 40.06 |
| 2024-01-04 | 40.92 |
| 2024-01-03 | 22.88 |
| 2024-01-02 | 28.03 |
| 2023-12-29 | 29.75 |
| 2023-12-28 | 32.33 |
| 2023-12-27 | 19.44 |
| 2023-12-22 | 20.30 |
| 2023-12-21 | 21.16 |
| 2023-12-20 | 22.02 |
| 2023-12-19 | 22.88 |
| 2023-12-18 | 21.16 |
| 2023-12-15 | 25.45 |
| 2023-12-14 | 22.88 |
| 2023-12-13 | 22.02 |
| 2023-12-12 | 24.60 |
| 2023-12-11 | 22.02 |
| 2023-12-08 | 22.02 |
| 2023-12-07 | 27.17 |
| 2023-12-06 | 22.02 |
| 2023-12-05 | 28.03 |
| 2023-12-04 | 34.05 |
| 2023-12-01 | 24.60 |
| 2023-11-30 | 24.60 |
| 2023-11-29 | 28.89 |
| 2023-11-28 | 34.05 |
| 2023-11-27 | 34.05 |
| 2023-11-24 | 34.91 |
| 2023-11-23 | 33.19 |
| 2023-11-22 | 36.63 |
| 2023-11-21 | 35.77 |
| 2023-11-20 | 34.91 |
| 2023-11-17 | 28.03 |
| 2023-11-16 | 28.89 |
| 2023-11-15 | 33.19 |
| 2023-11-14 | 31.47 |
| 2023-11-13 | 30.61 |
| 2023-11-10 | 30.61 |
| 2023-11-09 | 37.48 |
| 2023-11-08 | 36.63 |
| 2023-11-07 | 39.20 |
| 2023-11-06 | 38.34 |
| 2023-11-03 | 30.61 |
| 2023-11-02 | 28.89 |
| 2023-11-01 | 28.89 |
| 2023-10-31 | 32.33 |
| 2023-10-30 | 34.91 |
| 2023-10-27 | 34.05 |
| 2023-10-26 | 34.91 |
| 2023-10-25 | 40.06 |
| 2023-10-24 | 41.78 |
| 2023-10-20 | 44.36 |
| 2023-10-19 | 46.08 |
| 2023-10-18 | 46.08 |
| 2023-10-17 | 48.66 |
| 2023-10-16 | 48.66 |
| 2023-10-13 | 50.37 |
| 2023-10-12 | 48.66 |
| 2023-10-11 | 48.66 |
| 2023-10-10 | 50.37 |
| 2023-10-09 | 46.08 |
| 2023-10-06 | 47.80 |
| 2023-10-05 | 47.80 |
| 2023-10-04 | 44.36 |
| 2023-10-03 | 52.95 |
| 2023-09-29 | 53.81 |
| 2023-09-28 | 54.67 |
| 2023-09-27 | 54.67 |
| 2023-09-26 | 58.97 |
| 2023-09-25 | 63.26 |
| 2023-09-22 | 64.98 |
| 2023-09-21 | 67.56 |
| 2023-09-20 | 67.56 |
| 2023-09-19 | 64.12 |
| 2023-09-18 | 66.70 |
| 2023-09-15 | 70.14 |
| 2023-09-14 | 70.14 |
| 2023-09-13 | 70.14 |
| 2023-09-12 | 68.42 |
| 2023-09-11 | 75.29 |
| 2023-09-07 | 75.29 |
| 2023-09-06 | 76.15 |
| 2023-09-05 | 77.87 |
| 2023-09-04 | 80.45 |
| 2023-08-31 | 80.45 |
| 2023-08-30 | 80.45 |
| 2023-08-29 | 88.18 |
| 2023-08-28 | 77.87 |
| 2023-08-25 | 77.87 |
| 2023-08-24 | 78.73 |
| 2023-08-23 | 81.31 |
| 2023-08-22 | 77.87 |
| 2023-08-21 | 76.15 |
| 2023-08-18 | 79.59 |
| 2023-08-17 | 82.17 |
| 2023-08-16 | 77.01 |
| 2023-08-15 | 82.17 |
| 2023-08-14 | 80.45 |
| 2023-08-11 | 80.45 |
| 2023-08-10 | 78.73 |
| 2023-08-09 | 81.31 |
| 2023-08-08 | 81.31 |
| 2023-08-07 | 80.45 |
| 2023-08-04 | 87.32 |
| 2023-08-03 | 89.90 |
| 2023-08-02 | 91.62 |
| 2023-08-01 | 96.77 |
| 2023-07-31 | 96.77 |
| 2023-07-28 | 95.92 |
| 2023-07-27 | 89.04 |
| 2023-07-26 | 87.32 |
| 2023-07-25 | 88.18 |
| 2023-07-24 | 85.60 |
| 2023-07-21 | 88.18 |
| 2023-07-20 | 90.76 |
| 2023-07-19 | 92.48 |
| 2023-07-18 | 89.04 |
| 2023-07-14 | 92.48 |
| 2023-07-13 | 94.20 |
| 2023-07-12 | 93.34 |
| 2023-07-11 | 93.34 |
| 2023-07-10 | 96.77 |
| 2023-07-07 | 96.77 |
| 2023-07-06 | 101.07 |
| 2023-07-05 | 104.51 |
| 2023-07-04 | 106.23 |
| 2023-07-03 | 109.66 |
| 2023-06-30 | 110.52 |
| 2023-06-29 | 105.37 |
| 2023-06-28 | 105.37 |
| 2023-06-27 | 105.37 |
| 2023-06-26 | 105.37 |
| 2023-06-23 | 106.23 |
| 2023-06-21 | 109.66 |
| 2023-06-20 | 107.95 |
| 2023-06-19 | 108.80 |
| 2023-06-16 | 110.52 |
| 2023-06-15 | 95.92 |
| 2023-06-14 | 80.45 |
| 2023-06-13 | 78.73 |
| 2023-06-12 | 76.15 |
| 2023-06-09 | 77.01 |
| 2023-06-08 | 76.15 |
| 2023-06-07 | 73.57 |
| 2023-06-06 | 80.45 |
| 2023-06-05 | 78.73 |
| 2023-06-02 | 75.29 |
| 2023-06-01 | 71.00 |
| 2023-05-31 | 71.86 |
| 2023-05-30 | 77.87 |
| 2023-05-29 | 80.45 |
| 2023-05-25 | 81.31 |
| 2023-05-24 | 83.89 |
| 2023-05-23 | 81.31 |
| 2023-05-22 | 88.18 |
| 2023-05-19 | 94.20 |
| 2023-05-18 | 95.06 |
| 2023-05-17 | 98.49 |
| 2023-05-16 | 98.49 |
| 2023-05-15 | 98.49 |
| 2023-05-12 | 101.93 |
| 2023-05-11 | 101.93 |
| 2023-05-10 | 101.93 |
| 2023-05-09 | 104.51 |
| 2023-05-08 | 102.79 |
| 2023-05-05 | 105.37 |
| 2023-05-04 | 107.95 |
| 2023-05-03 | 108.80 |
| 2023-05-02 | 109.66 |
| 2023-04-28 | 108.80 |
| 2023-04-27 | 111.38 |
| 2023-04-26 | 112.24 |
| 2023-04-25 | 106.23 |
| 2023-04-24 | 108.80 |
| 2023-04-21 | 112.24 |
| 2023-04-20 | 119.12 |
| 2023-04-19 | 127.71 |
| 2023-04-18 | 127.71 |
| 2023-04-17 | 127.71 |
| 2023-04-14 | 132.00 |
| 2023-04-13 | 132.00 |
| 2023-04-12 | 127.71 |
| 2023-04-11 | 127.71 |
| 2023-04-06 | 132.00 |
| 2023-04-04 | 127.71 |
| 2023-04-03 | 132.00 |
| 2023-03-31 | 132.00 |
| 2023-03-30 | 136.30 |
| 2023-03-29 | 132.00 |
| 2023-03-28 | 136.30 |
| 2023-03-27 | 136.30 |
| 2023-03-24 | 136.30 |
| 2023-03-23 | 136.30 |
| 2023-03-22 | 136.30 |
| 2023-03-21 | 132.00 |
| 2023-03-20 | 132.00 |
| 2023-03-17 | 136.30 |
| 2023-03-16 | 119.12 |
| 2023-03-15 | 114.82 |
| 2023-03-14 | 119.12 |
| 2023-03-13 | 123.41 |
| 2023-03-10 | 114.82 |
| 2023-03-09 | 127.71 |
| 2023-03-08 | 127.71 |
| 2023-03-07 | 127.71 |
| 2023-03-06 | 136.30 |
| 2023-03-03 | 119.12 |
| 2023-03-02 | 119.12 |
| 2023-03-01 | 119.12 |
| 2023-02-28 | 114.82 |
| 2023-02-27 | 119.12 |
| 2023-02-24 | 119.12 |
| 2023-02-23 | 123.41 |
| 2023-02-22 | 123.41 |
| 2023-02-21 | 132.00 |
| 2023-02-20 | 132.00 |
| 2023-02-17 | 127.71 |
| 2023-02-16 | 132.00 |
| 2023-02-15 | 132.00 |
| 2023-02-14 | 132.00 |
| 2023-02-13 | 132.00 |
| 2023-02-10 | 132.00 |
| 2023-02-09 | 132.00 |
| 2023-02-08 | 127.71 |
| 2023-02-07 | 136.30 |
| 2023-02-06 | 140.60 |
| 2023-02-03 | 144.89 |
| 2023-02-02 | 144.89 |
| 2023-02-01 | 149.19 |
| 2023-01-31 | 140.60 |
| 2023-01-30 | 149.19 |
| 2023-01-27 | 157.78 |
| 2023-01-26 | 157.78 |
| 2023-01-20 | 157.78 |
| 2023-01-19 | 157.78 |
| 2023-01-18 | 157.78 |
| 2023-01-17 | 132.00 |
| 2023-01-16 | 132.00 |
| 2023-01-13 | 136.30 |
| 2023-01-12 | 139.73 |
| 2023-01-11 | 139.73 |
| 2023-01-10 | 129.45 |
| 2023-01-09 | 129.45 |
| 2023-01-06 | 139.73 |
| 2023-01-05 | 122.60 |
| 2023-01-04 | 112.33 |
| 2023-01-03 | 91.78 |
| 2022-12-30 | 88.36 |
| 2022-12-29 | 91.78 |
| 2022-12-28 | 95.21 |
| 2022-12-23 | 88.36 |
| 2022-12-22 | 91.78 |
| 2022-12-21 | 88.36 |
| 2022-12-20 | 91.78 |
| 2022-12-19 | 88.36 |
| 2022-12-16 | 95.21 |
| 2022-12-15 | 95.21 |
| 2022-12-14 | 98.63 |
| 2022-12-13 | 105.48 |
| 2022-12-12 | 98.63 |
| 2022-12-09 | 108.90 |
| 2022-12-08 | 91.78 |
| 2022-12-07 | 91.78 |
| 2022-12-06 | 91.78 |
| 2022-12-05 | 74.66 |
| 2022-12-02 | 74.66 |
| 2022-12-01 | 78.08 |
| 2022-11-30 | 81.51 |
| 2022-11-29 | 81.51 |
| 2022-11-28 | 74.66 |
| 2022-11-25 | 81.51 |
| 2022-11-24 | 70.55 |
| 2022-11-23 | 71.23 |
| 2022-11-22 | 74.66 |
| 2022-11-21 | 70.55 |
| 2022-11-18 | 74.66 |
| 2022-11-17 | 69.18 |
| 2022-11-16 | 70.55 |
| 2022-11-15 | 78.08 |
| 2022-11-14 | 64.38 |
| 2022-11-11 | 61.64 |
| 2022-11-10 | 59.59 |
| 2022-11-09 | 62.33 |
| 2022-11-08 | 63.01 |
| 2022-11-07 | 63.70 |
| 2022-11-04 | 58.90 |
| 2022-11-03 | 59.59 |
| 2022-11-02 | 63.01 |
| 2022-11-01 | 64.38 |
| 2022-10-31 | 59.59 |
| 2022-10-28 | 63.70 |
| 2022-10-27 | 70.55 |
| 2022-10-26 | 64.38 |
| 2022-10-25 | 65.07 |
| 2022-10-24 | 69.86 |
| 2022-10-21 | 74.66 |
| 2022-10-20 | 70.55 |
| 2022-10-19 | 74.66 |
| 2022-10-18 | 78.08 |
| 2022-10-17 | 74.66 |
| 2022-10-14 | 68.49 |
| 2022-10-13 | 57.53 |
| 2022-10-12 | 53.42 |
| 2022-10-11 | 66.44 |
| 2022-10-10 | 67.81 |
| 2022-10-07 | 66.44 |
| 2022-10-06 | 68.49 |
| 2022-10-05 | 68.49 |
| 2022-10-03 | 60.96 |
| 2022-09-30 | 66.44 |
| 2022-09-29 | 66.44 |
| 2022-09-28 | 71.23 |
| 2022-09-27 | 78.08 |
| 2022-09-26 | 78.08 |
| 2022-09-23 | 81.51 |
| 2022-09-22 | 81.51 |
| 2022-09-21 | 78.08 |
| 2022-09-20 | 88.36 |
| 2022-09-19 | 91.78 |
| 2022-09-16 | 91.78 |
| 2022-09-15 | 95.21 |
| 2022-09-14 | 98.63 |
| 2022-09-13 | 105.48 |
| 2022-09-09 | 98.63 |
| 2022-09-08 | 105.48 |
| 2022-09-07 | 102.05 |
| 2022-09-06 | 108.90 |
| 2022-09-05 | 105.48 |
| 2022-09-02 | 105.48 |
| 2022-09-01 | 112.33 |
| 2022-08-31 | 112.33 |
| 2022-08-30 | 115.75 |
| 2022-08-29 | 119.18 |
| 2022-08-26 | 136.30 |
| 2022-08-25 | 126.03 |
| 2022-08-24 | 129.45 |
| 2022-08-23 | 129.45 |
| 2022-08-22 | 139.73 |
| 2022-08-19 | 143.15 |
| 2022-08-18 | 139.73 |
| 2022-08-17 | 132.88 |
| 2022-08-16 | 129.45 |
| 2022-08-15 | 122.60 |
| 2022-08-12 | 126.03 |
| 2022-08-11 | 122.60 |
| 2022-08-10 | 122.60 |
| 2022-08-09 | 132.88 |
| 2022-08-08 | 132.88 |
| 2022-08-05 | 129.45 |
| 2022-08-04 | 129.45 |
| 2022-08-03 | 126.03 |
| 2022-08-02 | 129.45 |
| 2022-08-01 | 139.73 |
| 2022-07-29 | 143.15 |
| 2022-07-28 | 146.58 |
| 2022-07-27 | 146.58 |
| 2022-07-26 | 146.58 |
| 2022-07-25 | 143.15 |
| 2022-07-22 | 143.15 |
| 2022-07-21 | 146.58 |
| 2022-07-20 | 150.00 |
| 2022-07-19 | 146.58 |
| 2022-07-18 | 153.42 |
| 2022-07-15 | 150.00 |
| 2022-07-14 | 150.00 |
| 2022-07-13 | 153.42 |
| 2022-07-12 | 153.42 |
| 2022-07-11 | 160.27 |
| 2022-07-08 | 167.12 |
| 2022-07-07 | 163.70 |
| 2022-07-06 | 150.00 |
| 2022-07-05 | 163.70 |
| 2022-07-04 | 163.70 |
| 2022-06-30 | 160.27 |
| 2022-06-29 | 163.70 |
| 2022-06-28 | 170.55 |
| 2022-06-27 | 170.55 |
| 2022-06-24 | 167.12 |
| 2022-06-23 | 146.58 |
| 2022-06-22 | 150.00 |
| 2022-06-21 | 150.00 |
| 2022-06-20 | 150.00 |
| 2022-06-17 | 150.00 |
| 2022-06-16 | 143.15 |
| 2022-06-15 | 150.00 |
| 2022-06-14 | 150.00 |
| 2022-06-13 | 153.42 |
| 2022-06-10 | 167.12 |
| 2022-06-09 | 160.27 |
| 2022-06-08 | 167.12 |
| 2022-06-07 | 160.27 |
| 2022-06-06 | 153.42 |
| 2022-06-02 | 146.58 |
| 2022-06-01 | 146.58 |
| 2022-05-31 | 150.00 |
| 2022-05-30 | 136.30 |
| 2022-05-27 | 132.88 |
| 2022-05-26 | 132.88 |
| 2022-05-25 | 139.73 |
| 2022-05-24 | 136.30 |
| 2022-05-23 | 139.73 |
| 2022-05-20 | 139.73 |
| 2022-05-19 | 132.88 |
| 2022-05-18 | 126.03 |
| 2022-05-17 | 119.18 |
| 2022-05-16 | 119.18 |
| 2022-05-13 | 119.18 |
| 2022-05-12 | 115.75 |
| 2022-05-11 | 126.03 |
| 2022-05-10 | 126.03 |
| 2022-05-06 | 132.88 |
| 2022-05-05 | 139.73 |
| 2022-05-04 | 139.73 |
| 2022-05-03 | 139.73 |
| 2022-04-29 | 139.73 |
| 2022-04-28 | 129.45 |
| 2022-04-27 | 132.88 |
| 2022-04-26 | 132.88 |
| 2022-04-25 | 129.45 |
| 2022-04-22 | 146.58 |
| 2022-04-21 | 150.00 |
| 2022-04-20 | 153.42 |
| 2022-04-19 | 163.70 |
| 2022-04-14 | 156.85 |
| 2022-04-13 | 153.42 |
| 2022-04-12 | 153.42 |
| 2022-04-11 | 156.85 |
| 2022-04-08 | 167.12 |
| 2022-04-07 | 160.27 |
| 2022-04-06 | 167.12 |
| 2022-04-04 | 170.55 |
| 2022-04-01 | 167.12 |
| 2022-03-31 | 163.70 |
| 2022-03-30 | 180.82 |
| 2022-03-29 | 194.52 |
| 2022-03-28 | 187.67 |
| 2022-03-25 | 173.97 |
| 2022-03-24 | 177.40 |
| 2022-03-23 | 177.40 |
| 2022-03-22 | 180.82 |
| 2022-03-21 | 170.55 |
| 2022-03-18 | 150.00 |
| 2022-03-17 | 150.00 |
| 2022-03-16 | 146.58 |
| 2022-03-15 | 126.03 |
| 2022-03-14 | 150.00 |
| 2022-03-11 | 187.67 |
| 2022-03-10 | 201.37 |
| 2022-03-09 | 108.90 |
| 2022-03-08 | 115.75 |
| 2022-03-07 | 119.18 |
| 2022-03-04 | 146.58 |
| 2022-03-03 | 146.58 |
| 2022-03-02 | 146.58 |
| 2022-03-01 | 156.85 |
| 2022-02-28 | 139.73 |
| 2022-02-25 | 143.15 |
| 2022-02-24 | 136.30 |
| 2022-02-23 | 150.00 |
| 2022-02-22 | 139.73 |
| 2022-02-21 | 143.15 |
| 2022-02-18 | 146.58 |
| 2022-02-17 | 153.42 |
| 2022-02-16 | 146.58 |
| 2022-02-15 | 146.58 |
| 2022-02-14 | 146.58 |
| 2022-02-11 | 150.00 |
| 2022-02-10 | 153.42 |
| 2022-02-09 | 150.00 |
| 2022-02-08 | 153.42 |
| 2022-02-07 | 150.00 |
| 2022-02-04 | 146.58 |
| 2022-01-31 | 139.73 |
| 2022-01-28 | 139.73 |
| 2022-01-27 | 146.58 |
| 2022-01-26 | 153.42 |
| 2022-01-25 | 146.58 |
| 2022-01-24 | 163.70 |
| 2022-01-21 | 167.12 |
| 2022-01-20 | 163.70 |
| 2022-01-19 | 167.12 |
| 2022-01-18 | 173.97 |
| 2022-01-17 | 170.55 |
| 2022-01-14 | 167.12 |
| 2022-01-13 | 163.70 |
| 2022-01-12 | 167.12 |
| 2022-01-11 | 170.55 |
| 2022-01-10 | 167.12 |
| 2022-01-07 | 170.55 |
| 2022-01-06 | 170.55 |
| 2022-01-05 | 173.97 |
| 2022-01-04 | 177.40 |
| 2022-01-03 | 180.82 |
| 2021-12-31 | 184.25 |
| 2021-12-30 | 177.40 |
| 2021-12-29 | 180.82 |
| 2021-12-28 | 177.40 |
| 2021-12-24 | 180.82 |
| 2021-12-23 | 187.67 |
| 2021-12-22 | 180.82 |
| 2021-12-21 | 180.82 |
| 2021-12-20 | 170.55 |
| 2021-12-17 | 184.25 |
| 2021-12-16 | 194.52 |
| 2021-12-15 | 194.52 |
| 2021-12-14 | 204.79 |
| 2021-12-13 | 211.64 |
| 2021-12-10 | 204.79 |
| 2021-12-09 | 211.64 |
| 2021-12-08 | 191.10 |
| 2021-12-07 | 177.40 |
| 2021-12-06 | 170.55 |
| 2021-12-03 | 184.25 |
| 2021-12-02 | 184.25 |
| 2021-12-01 | 194.52 |
| 2021-11-30 | 194.52 |
| 2021-11-29 | 204.79 |
| 2021-11-26 | 201.37 |
| 2021-11-25 | 204.79 |
| 2021-11-24 | 208.22 |
| 2021-11-23 | 204.79 |
| 2021-11-22 | 211.64 |
| 2021-11-19 | 221.92 |
| 2021-11-18 | 221.92 |
| 2021-11-17 | 232.19 |
| 2021-11-16 | 201.37 |
| 2021-11-15 | 197.95 |
| 2021-11-12 | 208.22 |
| 2021-11-11 | 204.79 |
| 2021-11-10 | 194.52 |
| 2021-11-09 | 201.37 |
| 2021-11-08 | 204.79 |
| 2021-11-05 | 204.79 |
| 2021-11-04 | 228.77 |
| 2021-11-03 | 221.92 |
| 2021-11-02 | 225.34 |
| 2021-11-01 | 235.62 |
| 2021-10-29 | 242.47 |
| 2021-10-28 | 242.47 |
| 2021-10-27 | 242.47 |
| 2021-10-26 | 249.32 |
| 2021-10-25 | 242.47 |
| 2021-10-22 | 249.32 |
| 2021-10-21 | 249.32 |
| 2021-10-20 | 249.32 |
| 2021-10-19 | 249.32 |
| 2021-10-18 | 225.34 |
| 2021-10-15 | 228.77 |
| 2021-10-12 | 221.92 |
| 2021-10-11 | 228.77 |
| 2021-10-08 | 225.34 |
| 2021-10-07 | 242.47 |
| 2021-10-06 | 235.62 |
| 2021-10-05 | 225.34 |
| 2021-10-04 | 232.19 |
| 2021-09-30 | 239.04 |
| 2021-09-29 | 239.04 |
| 2021-09-28 | 239.04 |
| 2021-09-27 | 232.19 |
| 2021-09-24 | 249.32 |
| 2021-09-23 | 249.32 |
| 2021-09-21 | 232.19 |
| 2021-09-20 | 232.19 |
| 2021-09-17 | 256.16 |
| 2021-09-16 | 249.32 |
| 2021-09-15 | 263.01 |
| 2021-09-14 | 263.01 |
| 2021-09-13 | 276.71 |
| 2021-09-10 | 290.41 |
| 2021-09-09 | 242.47 |
| 2021-09-08 | 263.01 |
| 2021-09-07 | 269.86 |
| 2021-09-06 | 242.47 |
| 2021-09-03 | 242.47 |
| 2021-09-02 | 242.47 |
| 2021-09-01 | 228.77 |
| 2021-08-31 | 239.04 |
| 2021-08-30 | 249.32 |
| 2021-08-27 | 235.62 |
| 2021-08-26 | 235.62 |
| 2021-08-25 | 249.32 |
| 2021-08-24 | 232.19 |
| 2021-08-23 | 225.34 |
| 2021-08-20 | 228.77 |
| 2021-08-19 | 211.64 |
| 2021-08-18 | 225.34 |
| 2021-08-17 | 218.49 |
| 2021-08-16 | 242.47 |
| 2021-08-13 | 249.32 |
| 2021-08-12 | 249.32 |
| 2021-08-11 | 269.86 |
| 2021-08-10 | 269.86 |
| 2021-08-09 | 249.32 |
| 2021-08-06 | 242.47 |
| 2021-08-05 | 235.62 |
| 2021-08-04 | 249.32 |
| 2021-08-03 | 239.04 |
| 2021-08-02 | 249.32 |
| 2021-07-30 | 208.22 |
| 2021-07-29 | 218.49 |
| 2021-07-28 | 197.95 |
| 2021-07-27 | 197.95 |
| 2021-07-26 | 232.19 |
| 2021-07-23 | 256.16 |
| 2021-07-22 | 290.41 |
| 2021-07-21 | 249.32 |
| 2021-07-20 | 239.04 |
| 2021-07-19 | 256.16 |
| 2021-07-16 | 249.32 |
| 2021-07-15 | 242.47 |
| 2021-07-14 | 263.01 |
| 2021-07-13 | 263.01 |
| 2021-07-12 | 218.49 |
| 2021-07-09 | 201.37 |
| 2021-07-08 | 197.95 |
| 2021-07-07 | 221.92 |
| 2021-07-06 | 208.22 |
| 2021-07-05 | 180.82 |
| 2021-07-02 | 177.40 |
| 2021-06-30 | 204.79 |
| 2021-06-29 | 211.64 |
| 2021-06-28 | 173.97 |
| 2021-06-25 | 177.40 |
| 2021-06-24 | 170.55 |
| 2021-06-23 | 163.70 |
| 2021-06-22 | 173.97 |
| 2021-06-21 | 167.12 |
| 2021-06-18 | 170.55 |
| 2021-06-17 | 156.85 |
| 2021-06-16 | 153.42 |
| 2021-06-15 | 160.27 |
| 2021-06-11 | 163.70 |
| 2021-06-10 | 170.55 |
| 2021-06-09 | 163.70 |
| 2021-06-08 | 160.27 |
| 2021-06-07 | 160.27 |
| 2021-06-04 | 156.85 |
| 2021-06-03 | 163.70 |
| 2021-06-02 | 163.70 |
| 2021-06-01 | 167.12 |
| 2021-05-31 | 167.12 |
| 2021-05-28 | 167.12 |
| 2021-05-27 | 177.40 |
| 2021-05-26 | 160.27 |
| 2021-05-25 | 160.27 |
| 2021-05-24 | 167.12 |
| 2021-05-21 | 173.97 |
| 2021-05-20 | 167.12 |
| 2021-05-18 | 163.70 |
| 2021-05-17 | 167.12 |
| 2021-05-14 | 150.00 |
| 2021-05-13 | 153.42 |
| 2021-05-12 | 160.27 |
| 2021-05-11 | 153.42 |
| 2021-05-10 | 156.85 |
| 2021-05-07 | 153.42 |
| 2021-05-06 | 167.12 |
| 2021-05-05 | 170.55 |
| 2021-05-04 | 170.55 |
| 2021-05-03 | 180.82 |
| 2021-04-30 | 173.97 |
| 2021-04-29 | 187.67 |
| 2021-04-28 | 191.10 |
| 2021-04-27 | 204.79 |
| 2021-04-26 | 177.40 |
| 2021-04-23 | 194.52 |
| 2021-04-22 | 150.00 |
| 2021-04-21 | 150.00 |
| 2021-04-20 | 143.15 |
| 2021-04-19 | 146.58 |
| 2021-04-16 | 143.15 |
| 2021-04-15 | 132.88 |
| 2021-04-14 | 146.58 |
| 2021-04-13 | 143.15 |
| 2021-04-12 | 143.15 |
| 2021-04-09 | 153.42 |
| 2021-04-08 | 153.42 |
| 2021-04-07 | 160.27 |
| 2021-04-01 | 163.70 |
| 2021-03-31 | 150.00 |
| 2021-03-30 | 163.70 |
| 2021-03-29 | 156.85 |
| 2021-03-26 | 167.12 |
| 2021-03-25 | 153.42 |
| 2021-03-24 | 153.42 |
| 2021-03-23 | 163.70 |
| 2021-03-22 | 180.82 |
| 2021-03-19 | 150.00 |
| 2021-03-18 | 163.70 |
| 2021-03-17 | 167.12 |
| 2021-03-16 | 177.40 |
| 2021-03-15 | 180.82 |
| 2021-03-12 | 201.37 |
| 2021-03-11 | 201.37 |
| 2021-03-10 | 180.82 |
| 2021-03-09 | 160.27 |
| 2021-03-08 | 156.85 |
| 2021-03-05 | 215.07 |
| 2021-03-04 | 249.32 |
| 2021-03-03 | 263.01 |
| 2021-03-02 | 256.16 |
| 2021-03-01 | 256.16 |
| 2021-02-26 | 256.16 |
| 2021-02-25 | 263.01 |
| 2021-02-24 | 249.32 |
| 2021-02-23 | 256.16 |
| 2021-02-22 | 263.01 |
| 2021-02-19 | 276.71 |
| 2021-02-18 | 283.56 |
| 2021-02-17 | 317.81 |
| 2021-02-16 | 283.56 |
| 2021-02-11 | 256.16 |
| 2021-02-10 | 263.01 |
| 2021-02-09 | 256.16 |
| 2021-02-08 | 249.32 |
| 2021-02-05 | 242.47 |
| 2021-02-04 | 269.86 |
| 2021-02-03 | 256.16 |
| 2021-02-02 | 290.41 |
| 2021-02-01 | 242.47 |
| 2021-01-29 | 249.32 |
| 2021-01-28 | 269.86 |
| 2021-01-27 | 304.11 |
| 2021-01-26 | 365.75 |
| 2021-01-25 | 379.45 |
| 2021-01-22 | 297.26 |
| 2021-01-21 | 143.15 |
| 2021-01-20 | 143.15 |
| 2021-01-19 | 129.45 |
| 2021-01-18 | 132.88 |
| 2021-01-15 | 112.33 |
| 2021-01-14 | 115.75 |
| 2021-01-13 | 105.48 |
| 2021-01-12 | 112.33 |
| 2021-01-11 | 108.90 |
| 2021-01-08 | 115.75 |
| 2021-01-07 | 126.03 |
| 2021-01-06 | 108.90 |
| 2021-01-05 | 115.75 |
| 2021-01-04 | 126.03 |
| 2020-12-31 | 105.48 |
| 2020-12-30 | 108.90 |
| 2020-12-29 | 119.18 |
| 2020-12-28 | 129.45 |
| 2020-12-24 | 126.03 |
| 2020-12-23 | 132.88 |
| 2020-12-22 | 102.05 |
| 2020-12-21 | 112.33 |
| 2020-12-18 | 98.63 |
| 2020-12-17 | 91.78 |
| 2020-12-16 | 91.78 |
| 2020-12-15 | 91.78 |
| 2020-12-14 | 84.93 |
| 2020-12-11 | 84.93 |
| 2020-12-10 | 84.93 |
| 2020-12-09 | 84.93 |
| 2020-12-08 | 102.05 |
| 2020-12-07 | 108.90 |
| 2020-12-04 | 98.63 |
| 2020-12-03 | 108.90 |
| 2020-12-02 | 112.33 |
| 2020-12-01 | 115.75 |
| 2020-11-30 | 119.18 |
| 2020-11-27 | 95.21 |
| 2020-11-26 | 105.48 |
| 2020-11-25 | 98.63 |
| 2020-11-24 | 108.90 |
| 2020-11-23 | 91.78 |
| 2020-11-20 | 52.74 |
| 2020-11-19 | 55.48 |
| 2020-11-18 | 63.01 |
| 2020-11-17 | 47.26 |
| 2020-11-16 | 39.04 |
| 2020-11-13 | 41.78 |
| 2020-11-12 | 45.21 |
| 2020-11-11 | 40.41 |
| 2020-11-10 | 52.05 |
| 2020-11-09 | 51.37 |
| 2020-11-06 | 39.73 |
| 2020-11-05 | 26.03 |
| 2020-11-04 | 21.92 |
| 2020-11-03 | 21.23 |
| 2020-11-02 | 17.12 |
| 2020-10-30 | 22.60 |
| 2020-10-29 | 32.19 |
| 2020-10-28 | 20.55 |
| 2020-10-27 | 32.19 |
| 2020-10-23 | 41.10 |
| 2020-10-22 | 43.84 |
| 2020-10-21 | 56.16 |
| 2020-10-20 | 56.85 |
| 2020-10-19 | 58.22 |
| 2020-10-16 | 51.37 |
| 2020-10-15 | 40.41 |
| 2020-10-14 | 60.27 |
| 2020-10-12 | 63.01 |
| 2020-10-09 | 42.47 |
| 2020-10-08 | 54.11 |
| 2020-10-07 | 7.53 |
| 2020-10-06 | 15.75 |
| 2020-10-05 | 13.70 |
| 2020-09-30 | -6.16 |
| 2020-09-29 | -17.12 |
| 2020-09-28 | -16.44 |
| 2020-09-25 | -11.64 |
| 2020-09-24 | 2.05 |
| 2020-09-23 | -26.03 |
| 2020-09-22 | -21.92 |
| 2020-09-21 | -21.92 |
| 2020-09-18 | -17.81 |
| 2020-09-17 | -21.92 |
| 2020-09-16 | -17.81 |
| 2020-09-15 | -17.81 |
| 2020-09-14 | -17.12 |
| 2020-09-11 | -18.49 |
| 2020-09-10 | -16.44 |
| 2020-09-09 | -18.49 |
| 2020-09-08 | -17.81 |
| 2020-09-07 | -17.81 |
| 2020-09-04 | -20.55 |
| 2020-09-03 | -15.75 |
| 2020-09-02 | -19.86 |
| 2020-09-01 | -19.86 |
| 2020-08-31 | -20.55 |
| 2020-08-28 | -29.45 |
| 2020-08-27 | -32.88 |
| 2020-08-26 | -33.56 |
| 2020-08-25 | -30.82 |
| 2020-08-24 | -30.82 |
| 2020-08-21 | -30.14 |
| 2020-08-20 | -34.25 |
| 2020-08-19 | -30.14 |
| 2020-08-18 | -30.14 |
| 2020-08-17 | -24.66 |
| 2020-08-14 | -21.92 |
| 2020-08-13 | -21.92 |
| 2020-08-12 | -19.18 |
| 2020-08-11 | -18.49 |
| 2020-08-10 | -17.81 |
| 2020-08-07 | -19.18 |
| 2020-08-06 | -14.38 |
| 2020-08-05 | -20.55 |
| 2020-08-04 | -17.81 |
| 2020-08-03 | -19.18 |
| 2020-07-31 | -19.86 |
| 2020-07-30 | -17.81 |
| 2020-07-29 | -24.66 |
| 2020-07-28 | -18.49 |
| 2020-07-27 | -19.86 |
| 2020-07-24 | -17.12 |
| 2020-07-23 | -23.97 |
| 2020-07-22 | -32.19 |
| 2020-07-21 | -41.78 |
| 2020-07-20 | -43.15 |
| 2020-07-17 | -43.84 |
| 2020-07-16 | -45.21 |
| 2020-07-15 | -51.37 |
| 2020-07-14 | -52.74 |
| 2020-07-13 | -50.68 |
| 2020-07-10 | -52.74 |
| 2020-07-09 | -51.37 |
| 2020-07-08 | -52.05 |
| 2020-07-07 | -48.63 |
| 2020-07-06 | -50.00 |
| 2020-07-03 | -53.42 |
| 2020-07-02 | -54.11 |
| 2020-06-30 | -54.11 |
| 2020-06-29 | -56.16 |
| 2020-06-26 | -57.53 |
| 2020-06-24 | -60.96 |
| 2020-06-23 | -61.64 |
| 2020-06-22 | -60.96 |
| 2020-06-19 | -60.27 |
| 2020-06-18 | -61.64 |
| 2020-06-17 | -60.96 |
| 2020-06-16 | -61.64 |
| 2020-06-15 | -60.27 |
| 2020-06-12 | -61.64 |
| 2020-06-11 | -62.33 |
| 2020-06-10 | -62.33 |
| 2020-06-09 | -60.96 |
| 2020-06-08 | -63.01 |
| 2020-06-05 | -62.33 |
| 2020-06-04 | -64.38 |
| 2020-06-03 | -64.38 |
| 2020-06-02 | -65.07 |
| 2020-06-01 | -64.38 |
| 2020-05-29 | -65.75 |
| 2020-05-28 | -65.07 |
| 2020-05-27 | -63.70 |
| 2020-05-26 | -63.70 |
| 2020-05-25 | -65.07 |
| 2020-05-22 | -63.70 |
| 2020-05-21 | -61.64 |
| 2020-05-20 | -63.01 |
| 2020-05-19 | -65.07 |
| 2020-05-18 | -63.70 |
| 2020-05-15 | -62.33 |
| 2020-05-14 | -60.27 |
| 2020-05-13 | -61.64 |
| 2020-05-12 | -66.44 |
| 2020-05-11 | -68.49 |
| 2020-05-08 | -68.49 |
| 2020-05-07 | -68.49 |
| 2020-05-06 | -67.12 |
| 2020-05-05 | -67.81 |
| 2020-05-04 | -69.18 |
| 2020-04-29 | -68.49 |
| 2020-04-28 | -67.81 |
| 2020-04-27 | -67.81 |
| 2020-04-24 | -67.81 |
| 2020-04-23 | -69.18 |
| 2020-04-22 | -69.18 |
| 2020-04-21 | -68.49 |
| 2020-04-20 | -67.81 |
| 2020-04-17 | -67.81 |
| 2020-04-16 | -67.12 |
| 2020-04-15 | -67.81 |
| 2020-04-14 | -68.49 |
| 2020-04-09 | -68.49 |
| 2020-04-08 | -65.75 |
| 2020-04-07 | -67.81 |
| 2020-04-06 | -67.81 |
| 2020-04-03 | -69.18 |
| 2020-04-02 | -68.49 |
| 2020-04-01 | -69.18 |
| 2020-03-31 | -66.44 |
| 2020-03-30 | -66.44 |
| 2020-03-27 | -66.44 |
| 2020-03-26 | -67.12 |
| 2020-03-25 | -66.44 |
| 2020-03-24 | -67.12 |
| 2020-03-23 | -69.18 |
| 2020-03-20 | -66.44 |
| 2020-03-19 | -71.92 |
| 2020-03-18 | -68.49 |
| 2020-03-17 | -65.07 |
| 2020-03-16 | -65.07 |
| 2020-03-13 | -58.90 |
| 2020-03-12 | -52.74 |
| 2020-03-11 | -50.68 |
| 2020-03-10 | -52.74 |
| 2020-03-09 | -47.26 |
| 2020-03-06 | -46.58 |
| 2020-03-05 | -46.58 |
| 2020-03-04 | -46.58 |
| 2020-03-03 | -45.89 |
| 2020-03-02 | -45.89 |
| 2020-02-28 | -45.89 |
| 2020-02-27 | -43.15 |
| 2020-02-26 | -41.10 |
| 2020-02-25 | -42.47 |
| 2020-02-24 | -38.36 |
| 2020-02-21 | -42.47 |
| 2020-02-20 | -43.15 |
| 2020-02-19 | -41.78 |
| 2020-02-18 | -43.84 |
| 2020-02-17 | -43.15 |
| 2020-02-14 | -45.89 |
| 2020-02-13 | -45.89 |
| 2020-02-12 | -44.52 |
| 2020-02-11 | -50.00 |
| 2020-02-10 | -52.05 |
| 2020-02-07 | -52.05 |
| 2020-02-06 | -49.32 |
| 2020-02-05 | -51.37 |
| 2020-02-04 | -48.63 |
| 2020-02-03 | -48.63 |
| 2020-01-31 | -48.63 |
| 2020-01-30 | -48.63 |
| 2020-01-29 | -47.26 |
| 2020-01-24 | -44.52 |
| 2020-01-23 | -45.89 |
| 2020-01-22 | -45.21 |
| 2020-01-21 | -45.21 |
| 2020-01-20 | -45.21 |
| 2020-01-17 | -43.84 |
| 2020-01-16 | -44.52 |
| 2020-01-15 | -43.15 |
| 2020-01-14 | -44.52 |
| 2020-01-13 | -43.84 |
| 2020-01-10 | -43.84 |
| 2020-01-09 | -43.15 |
| 2020-01-08 | -43.15 |
| 2020-01-07 | -45.21 |
| 2020-01-06 | -41.78 |
| 2020-01-03 | -43.84 |
| 2020-01-02 | -44.52 |
| 2019-12-31 | -44.52 |
| 2019-12-30 | -45.21 |
| 2019-12-27 | -44.52 |
| 2019-12-24 | -41.78 |
| 2019-12-23 | -39.73 |
| 2019-12-20 | -41.10 |
| 2019-12-19 | -43.15 |
| 2019-12-18 | -41.78 |
| 2019-12-17 | -44.52 |
| 2019-12-16 | -42.47 |
| 2019-12-13 | -42.47 |
| 2019-12-12 | -41.78 |
| 2019-12-11 | -43.15 |
| 2019-12-10 | -44.52 |
| 2019-12-09 | -44.52 |
| 2019-12-06 | -44.52 |
| 2019-12-05 | -45.21 |
| 2019-12-04 | -45.21 |
| 2019-12-03 | -43.84 |
| 2019-12-02 | -43.84 |
| 2019-11-29 | -43.15 |
| 2019-11-28 | -45.21 |
| 2019-11-27 | -41.78 |
| 2019-11-26 | -41.78 |
| 2019-11-25 | -43.15 |
| 2019-11-22 | -43.15 |
| 2019-11-21 | -43.84 |
| 2019-11-20 | -41.10 |
| 2019-11-19 | -39.73 |
| 2019-11-18 | -40.41 |
| 2019-11-15 | -38.36 |
| 2019-11-14 | -39.04 |
| 2019-11-13 | -39.04 |
| 2019-11-12 | -36.99 |
| 2019-11-11 | -39.04 |
| 2019-11-08 | -38.36 |
| 2019-11-07 | -38.36 |
| 2019-11-06 | -38.36 |
| 2019-11-05 | -39.73 |
| 2019-11-04 | -39.04 |
| 2019-11-01 | -39.73 |
| 2019-10-31 | -36.99 |
| 2019-10-30 | -34.93 |
| 2019-10-29 | -38.36 |
| 2019-10-28 | -36.99 |
| 2019-10-25 | -37.67 |
| 2019-10-24 | -39.73 |
| 2019-10-23 | -36.99 |
| 2019-10-22 | -36.99 |
| 2019-10-21 | -36.99 |
| 2019-10-18 | -36.99 |
| 2019-10-17 | -36.99 |
| 2019-10-16 | -36.30 |
| 2019-10-15 | -36.99 |
| 2019-10-14 | -35.62 |
| 2019-10-11 | -34.93 |
| 2019-10-10 | -34.25 |
| 2019-10-09 | -34.25 |
| 2019-10-08 | -34.93 |
| 2019-10-04 | -35.62 |
| 2019-10-03 | -34.93 |
| 2019-10-02 | -33.56 |
| 2019-09-30 | -33.56 |
| 2019-09-27 | -34.25 |
| 2019-09-26 | -34.25 |
| 2019-09-25 | -34.93 |
| 2019-09-24 | -30.82 |
| 2019-09-23 | -30.82 |
| 2019-09-20 | -31.51 |
| 2019-09-19 | -31.51 |
| 2019-09-18 | -29.45 |
| 2019-09-17 | -28.77 |
| 2019-09-16 | -28.08 |
| 2019-09-13 | -26.71 |
| 2019-09-12 | -26.71 |
| 2019-09-11 | -28.08 |
| 2019-09-10 | -30.14 |
| 2019-09-09 | -28.77 |
| 2019-09-06 | -31.51 |
| 2019-09-05 | -31.51 |
| 2019-09-04 | -29.45 |
| 2019-09-03 | -27.40 |
| 2019-09-02 | -32.88 |
| 2019-08-30 | -32.19 |
| 2019-08-29 | -32.19 |
| 2019-08-28 | -31.51 |
| 2019-08-27 | -30.82 |
| 2019-08-26 | -34.25 |
| 2019-08-23 | -31.51 |
| 2019-08-22 | -29.45 |
| 2019-08-21 | -26.71 |
| 2019-08-20 | -26.71 |
| 2019-08-19 | -30.14 |
| 2019-08-16 | -29.45 |
| 2019-08-15 | -31.51 |
| 2019-08-14 | -29.45 |
| 2019-08-13 | -31.51 |
| 2019-08-12 | -26.03 |
| 2019-08-09 | -21.92 |
| 2019-08-08 | -24.66 |
| 2019-08-07 | -27.40 |
| 2019-08-06 | -28.08 |
| 2019-08-05 | -28.08 |
| 2019-08-02 | -25.34 |
| 2019-08-01 | -22.60 |
| 2019-07-31 | -22.60 |
| 2019-07-30 | -22.60 |
| 2019-07-29 | -23.29 |
| 2019-07-26 | -24.66 |
| 2019-07-25 | -23.97 |
| 2019-07-24 | -24.66 |
| 2019-07-23 | -28.08 |
| 2019-07-22 | -23.97 |
| 2019-07-19 | -20.55 |
| 2019-07-18 | -19.86 |
| 2019-07-17 | -20.55 |
| 2019-07-16 | -20.55 |
| 2019-07-15 | -19.18 |
| 2019-07-12 | -17.81 |
| 2019-07-11 | -19.18 |
| 2019-07-10 | -19.18 |
| 2019-07-09 | -20.55 |
| 2019-07-08 | -21.92 |
| 2019-07-05 | -20.55 |
| 2019-07-04 | -19.18 |
| 2019-07-03 | -23.29 |
| 2019-07-02 | -21.23 |
| 2019-06-28 | -24.66 |
| 2019-06-27 | -22.60 |
| 2019-06-26 | -21.92 |
| 2019-06-25 | -20.55 |
| 2019-06-24 | -22.60 |
| 2019-06-21 | -20.55 |
| 2019-06-20 | -22.60 |
| 2019-06-19 | -19.86 |
| 2019-06-18 | -19.86 |
| 2019-06-17 | -19.18 |
| 2019-06-14 | -21.23 |
| 2019-06-13 | -26.71 |
| 2019-06-12 | -25.34 |
| 2019-06-11 | -23.29 |
| 2019-06-10 | -26.71 |
| 2019-06-06 | -26.03 |
| 2019-06-05 | -23.29 |
| 2019-06-04 | -21.23 |
| 2019-06-03 | -25.34 |
| 2019-05-31 | -25.34 |
| 2019-05-30 | -30.82 |
| 2019-05-29 | -30.82 |
| 2019-05-28 | -28.08 |
| 2019-05-27 | -26.03 |
| 2019-05-24 | -23.29 |
| 2019-05-23 | -28.08 |
| 2019-05-22 | -27.40 |
| 2019-05-21 | -24.66 |
| 2019-05-20 | -23.97 |
| 2019-05-17 | -20.55 |
| 2019-05-16 | -17.81 |
| 2019-05-15 | -17.81 |
| 2019-05-14 | -21.92 |
| 2019-05-10 | -19.86 |
| 2019-05-09 | -18.49 |
| 2019-05-08 | -15.75 |
| 2019-05-07 | -19.18 |
| 2019-05-06 | -19.86 |
| 2019-05-03 | -14.38 |
| 2019-05-02 | -10.96 |
| 2019-04-30 | -8.90 |
| 2019-04-29 | -15.07 |
| 2019-04-26 | -15.07 |
| 2019-04-25 | -15.07 |
| 2019-04-24 | -12.33 |
| 2019-04-23 | -13.01 |
| 2019-04-18 | -10.27 |
| 2019-04-17 | -13.01 |
| 2019-04-16 | -10.96 |
| 2019-04-15 | -12.33 |
| 2019-04-12 | -10.96 |
| 2019-04-11 | -11.64 |
| 2019-04-10 | -10.96 |
| 2019-04-09 | -12.33 |
| 2019-04-08 | -9.59 |
| 2019-04-04 | -8.90 |
| 2019-04-03 | -7.53 |
| 2019-04-02 | -12.33 |
| 2019-04-01 | -10.96 |
| 2019-03-29 | -10.96 |
| 2019-03-28 | -12.33 |
| 2019-03-27 | -8.90 |
| 2019-03-26 | -8.22 |
| 2019-03-25 | -9.59 |
| 2019-03-22 | -5.48 |
| 2019-03-21 | -5.48 |
| 2019-03-20 | -14.38 |
| 2019-03-19 | -12.33 |
| 2019-03-18 | -10.96 |
| 2019-03-15 | -6.16 |
| 2019-03-14 | -4.79 |
| 2019-03-13 | -4.79 |
| 2019-03-12 | -9.59 |
| 2019-03-11 | 5.48 |
| 2019-03-08 | 9.59 |
| 2019-03-07 | 12.33 |
| 2019-03-06 | 15.07 |
| 2019-03-05 | 18.49 |
| 2019-03-04 | 17.81 |
| 2019-03-01 | 17.81 |
| 2019-02-28 | 16.44 |
| 2019-02-27 | 23.29 |
| 2019-02-26 | 25.34 |
| 2019-02-25 | 26.71 |
| 2019-02-22 | 17.81 |
| 2019-02-21 | 16.44 |
| 2019-02-20 | 8.22 |
| 2019-02-19 | 7.53 |
| 2019-02-18 | 7.53 |
| 2019-02-15 | 4.11 |
| 2019-02-14 | 9.59 |
| 2019-02-13 | 10.27 |
| 2019-02-12 | 11.64 |
| 2019-02-11 | 5.48 |
| 2019-02-08 | -2.74 |
| 2019-02-04 | -5.48 |
| 2019-02-01 | -13.01 |
| 2019-01-31 | -16.44 |
| 2019-01-30 | -19.18 |
| 2019-01-29 | -25.34 |
| 2019-01-28 | -26.71 |
| 2019-01-25 | -28.08 |
| 2019-01-24 | -28.08 |
| 2019-01-23 | -30.14 |
| 2019-01-22 | -28.77 |
| 2019-01-21 | -29.45 |
| 2019-01-18 | -32.88 |
| 2019-01-17 | -29.45 |
| 2019-01-16 | -29.45 |
| 2019-01-15 | -31.51 |
| 2019-01-14 | -29.45 |
| 2019-01-11 | -29.45 |
| 2019-01-10 | -30.14 |
| 2019-01-09 | -28.77 |
| 2019-01-08 | -30.82 |
| 2019-01-07 | -31.51 |
| 2019-01-04 | -29.45 |
| 2019-01-03 | -28.77 |
| 2019-01-02 | -30.82 |
| 2018-12-31 | -30.82 |
| 2018-12-28 | -30.14 |
| 2018-12-27 | -30.14 |
| 2018-12-24 | -27.40 |
| 2018-12-21 | -28.77 |
| 2018-12-20 | -30.82 |
| 2018-12-19 | -30.14 |
| 2018-12-18 | -30.82 |
| 2018-12-17 | -28.77 |
| 2018-12-14 | -29.45 |
| 2018-12-13 | -27.40 |
| 2018-12-12 | -28.08 |
| 2018-12-11 | -30.14 |
| 2018-12-10 | -30.82 |
| 2018-12-07 | -30.14 |
| 2018-12-06 | -28.08 |
| 2018-12-05 | -28.08 |
| 2018-12-04 | -26.71 |
| 2018-12-03 | -26.71 |
| 2018-11-30 | -29.45 |
| 2018-11-29 | -26.03 |
| 2018-11-28 | -26.71 |
| 2018-11-27 | -27.40 |
| 2018-11-26 | -29.45 |
| 2018-11-23 | -28.08 |
| 2018-11-22 | -28.08 |
| 2018-11-21 | -28.08 |
| 2018-11-20 | -28.08 |
| 2018-11-19 | -29.45 |
| 2018-11-16 | -29.45 |
| 2018-11-15 | -29.45 |
| 2018-11-14 | -29.45 |
| 2018-11-13 | -30.14 |
| 2018-11-12 | -29.45 |
| 2018-11-09 | -28.77 |
| 2018-11-08 | -26.71 |
| 2018-11-07 | -28.08 |
| 2018-11-06 | -25.34 |
| 2018-11-05 | -26.03 |
| 2018-11-02 | -30.82 |
| 2018-11-01 | -32.19 |
| 2018-10-31 | -30.82 |
| 2018-10-30 | -34.93 |
| 2018-10-29 | -31.51 |
| 2018-10-26 | -31.51 |
| 2018-10-25 | -32.88 |
| 2018-10-24 | -31.51 |
| 2018-10-23 | -30.14 |
| 2018-10-22 | -28.77 |
| 2018-10-19 | -28.77 |
| 2018-10-18 | -27.40 |
| 2018-10-16 | -28.08 |
| 2018-10-15 | -26.71 |
| 2018-10-12 | -28.08 |
| 2018-10-11 | -30.14 |
| 2018-10-10 | -26.71 |
| 2018-10-09 | -26.71 |
| 2018-10-08 | -29.45 |
| 2018-10-05 | -25.34 |
| 2018-10-04 | -24.66 |
| 2018-10-03 | -25.34 |
| 2018-10-02 | -26.03 |
| 2018-09-28 | -26.03 |
| 2018-09-27 | -26.71 |
| 2018-09-26 | -26.03 |
| 2018-09-24 | -27.40 |
| 2018-09-21 | -24.66 |
| 2018-09-20 | -23.29 |
| 2018-09-19 | -24.66 |
| 2018-09-18 | -26.03 |
| 2018-09-17 | -26.03 |
| 2018-09-14 | -25.34 |
| 2018-09-13 | -23.29 |
| 2018-09-12 | -25.34 |
| 2018-09-11 | -23.29 |
| 2018-09-10 | -24.66 |
| 2018-09-07 | -23.97 |
| 2018-09-06 | -28.77 |
| 2018-09-05 | -26.03 |
| 2018-09-04 | -23.29 |
| 2018-09-03 | -13.01 |
| 2018-08-31 | -24.66 |
| 2018-08-30 | -24.66 |
| 2018-08-29 | -23.97 |
| 2018-08-28 | -26.03 |
| 2018-08-27 | -22.60 |
| 2018-08-24 | -26.03 |
| 2018-08-23 | -21.23 |
| 2018-08-22 | -19.86 |
| 2018-08-21 | -24.66 |
| 2018-08-20 | -23.29 |
| 2018-08-17 | -23.29 |
| 2018-08-16 | -30.14 |
| 2018-08-15 | -26.03 |
| 2018-08-14 | -19.18 |
| 2018-08-13 | -17.81 |
| 2018-08-10 | -16.44 |
| 2018-08-09 | -17.12 |
| 2018-08-08 | -18.49 |
| 2018-08-07 | -16.44 |
| 2018-08-06 | -17.81 |
| 2018-08-03 | -18.49 |
| 2018-08-02 | -15.75 |
| 2018-08-01 | -14.38 |
| 2018-07-31 | -13.01 |
| 2018-07-30 | -12.33 |
| 2018-07-27 | -13.01 |
| 2018-07-26 | -13.70 |
| 2018-07-25 | -11.64 |
| 2018-07-24 | -17.81 |
| 2018-07-23 | -17.81 |
| 2018-07-20 | -17.12 |
| 2018-07-19 | -15.75 |
| 2018-07-18 | -11.64 |
| 2018-07-17 | -12.33 |
| 2018-07-16 | -10.96 |
| 2018-07-13 | -12.33 |
| 2018-07-12 | -14.38 |
| 2018-07-11 | -17.12 |
| 2018-07-10 | -16.44 |
| 2018-07-09 | -14.38 |
| 2018-07-06 | -14.38 |
| 2018-07-05 | -13.70 |
| 2018-07-04 | -10.96 |
| 2018-07-03 | -10.96 |
| 2018-06-29 | -9.59 |
| 2018-06-28 | -12.33 |
| 2018-06-27 | -10.96 |
| 2018-06-26 | -10.27 |
| 2018-06-25 | -5.48 |
| 2018-06-22 | -6.16 |
| 2018-06-21 | -4.79 |
| 2018-06-20 | -3.42 |
| 2018-06-19 | -3.42 |
| 2018-06-15 | 0.68 |
| 2018-06-14 | 4.11 |
| 2018-06-13 | 2.74 |
| 2018-06-12 | 4.11 |
| 2018-06-11 | 4.79 |
| 2018-06-08 | 2.74 |
| 2018-06-07 | 6.16 |
| 2018-06-06 | 4.11 |
| 2018-06-05 | 7.53 |
| 2018-06-04 | 9.59 |
| 2018-06-01 | 19.86 |
| 2018-05-31 | 21.23 |
| 2018-05-30 | 21.23 |
| 2018-05-29 | 23.29 |
| 2018-05-28 | 22.60 |
| 2018-05-25 | 23.29 |
| 2018-05-24 | 23.29 |
| 2018-05-23 | 24.66 |
| 2018-05-21 | 30.14 |
| 2018-05-18 | 27.40 |
| 2018-05-17 | 30.82 |
| 2018-05-16 | 32.88 |
| 2018-05-15 | 33.56 |
| 2018-05-14 | 36.30 |
| 2018-05-11 | 39.73 |
| 2018-05-10 | 36.99 |
| 2018-05-09 | 41.78 |
| 2018-05-08 | 41.78 |
| 2018-05-07 | 43.84 |
| 2018-05-04 | 33.56 |
| 2018-05-03 | 28.08 |
| 2018-05-02 | 28.77 |
| 2018-04-30 | 17.81 |
| 2018-04-27 | 23.97 |
| 2018-04-26 | 28.08 |
| 2018-04-25 | 31.51 |
| 2018-04-24 | 32.88 |
| 2018-04-23 | 34.25 |
| 2018-04-20 | 36.99 |
| 2018-04-19 | 39.04 |
| 2018-04-18 | 36.30 |
| 2018-04-17 | 35.62 |
| 2018-04-16 | 40.41 |
| 2018-04-13 | 39.73 |
| 2018-04-12 | 39.04 |
| 2018-04-11 | 42.47 |
| 2018-04-10 | 40.41 |
| 2018-04-09 | 43.84 |
| 2018-04-06 | 43.84 |
| 2018-04-04 | 42.47 |
| 2018-04-03 | 43.84 |
| 2018-03-29 | 46.58 |
| 2018-03-28 | 50.68 |
| 2018-03-27 | 53.42 |
| 2018-03-26 | 53.42 |
| 2018-03-23 | 49.32 |
| 2018-03-22 | 55.48 |
| 2018-03-21 | 56.16 |
| 2018-03-20 | 57.53 |
| 2018-03-19 | 60.96 |
| 2018-03-16 | 61.64 |
| 2018-03-15 | 67.12 |
| 2018-03-14 | 69.18 |
| 2018-03-13 | 74.66 |
| 2018-03-12 | 74.66 |
| 2018-03-09 | 71.23 |
| 2018-03-08 | 74.66 |
| 2018-03-07 | 68.49 |
| 2018-03-06 | 69.86 |
| 2018-03-05 | 70.55 |
| 2018-03-02 | 69.18 |
| 2018-03-01 | 71.23 |
| 2018-02-28 | 69.86 |
| 2018-02-27 | 71.23 |
| 2018-02-26 | 78.08 |
| 2018-02-23 | 65.75 |
| 2018-02-22 | 67.12 |
| 2018-02-21 | 68.49 |
| 2018-02-20 | 63.01 |
| 2018-02-15 | 58.90 |
| 2018-02-14 | 60.27 |
| 2018-02-13 | 57.53 |
| 2018-02-12 | 56.85 |
| 2018-02-09 | 52.05 |
| 2018-02-08 | 63.70 |
| 2018-02-07 | 66.44 |
| 2018-02-06 | 64.38 |
| 2018-02-05 | 78.08 |
| 2018-02-02 | 81.51 |
| 2018-02-01 | 81.51 |
| 2018-01-31 | 81.51 |
| 2018-01-30 | 81.51 |
| 2018-01-29 | 88.36 |
| 2018-01-26 | 81.51 |
| 2018-01-25 | 81.51 |
| 2018-01-24 | 84.93 |
| 2018-01-23 | 91.78 |
| 2018-01-22 | 84.93 |
| 2018-01-19 | 91.78 |
| 2018-01-18 | 88.36 |
| 2018-01-17 | 98.63 |
| 2018-01-16 | 102.05 |
| 2018-01-15 | 88.36 |
| 2018-01-12 | 98.63 |
| 2018-01-11 | 105.48 |
| 2018-01-10 | 108.90 |
| 2018-01-09 | 108.90 |
| 2018-01-08 | 105.48 |
| 2018-01-05 | 98.63 |
| 2018-01-04 | 102.05 |
| 2018-01-03 | 95.21 |
| 2018-01-02 | 102.05 |
| 2017-12-29 | 95.21 |
| 2017-12-28 | 98.63 |
| 2017-12-27 | 91.78 |
| 2017-12-22 | 81.51 |
| 2017-12-21 | 84.93 |
| 2017-12-20 | 74.66 |
| 2017-12-19 | 78.08 |
| 2017-12-18 | 74.66 |
| 2017-12-15 | 78.08 |
| 2017-12-14 | 81.51 |
| 2017-12-13 | 88.36 |
| 2017-12-12 | 81.51 |
| 2017-12-11 | 88.36 |
| 2017-12-08 | 84.93 |
| 2017-12-07 | 78.08 |
| 2017-12-06 | 95.21 |
| 2017-12-05 | 105.48 |
| 2017-12-04 | 108.90 |
| 2017-12-01 | 105.48 |
| 2017-11-30 | 108.90 |
| 2017-11-29 | 108.90 |
| 2017-11-28 | 105.48 |
| 2017-11-27 | 112.33 |
| 2017-11-24 | 115.75 |
| 2017-11-23 | 115.75 |
| 2017-11-22 | 112.33 |
| 2017-11-21 | 112.33 |
| 2017-11-20 | 122.60 |
| 2017-11-17 | 132.88 |
| 2017-11-16 | 136.30 |
| 2017-11-15 | 143.15 |
| 2017-11-14 | 143.15 |
| 2017-11-13 | 119.18 |
| 2017-11-10 | 119.18 |
| 2017-11-09 | 115.75 |
| 2017-11-08 | 119.18 |
| 2017-11-07 | 115.75 |
| 2017-11-06 | 122.60 |
| 2017-11-03 | 119.18 |
| 2017-11-02 | 112.33 |
| 2017-11-01 | 129.45 |
| 2017-10-31 | 136.30 |
| 2017-10-30 | 139.73 |
| 2017-10-27 | 136.30 |
| 2017-10-26 | 150.00 |
| 2017-10-25 | 143.15 |
| 2017-10-24 | 146.58 |
| 2017-10-23 | 153.42 |
| 2017-10-20 | 150.00 |
| 2017-10-19 | 122.60 |
| 2017-10-18 | 156.85 |
| 2017-10-17 | 129.45 |
| 2017-10-16 | 139.73 |
| 2017-10-13 | 81.51 |
| 2017-10-12 | 78.08 |
| 2017-10-11 | 64.38 |
| 2017-10-10 | 65.07 |
| 2017-10-09 | 57.53 |
| 2017-10-06 | 69.18 |
| 2017-10-04 | 69.86 |
| 2017-10-03 | 66.44 |
| 2017-09-29 | 71.23 |
| 2017-09-28 | 68.49 |
| 2017-09-27 | 70.55 |
| 2017-09-26 | 56.16 |
| 2017-09-25 | 59.59 |
| 2017-09-22 | 60.96 |
| 2017-09-21 | 35.62 |
| 2017-09-20 | 33.56 |
| 2017-09-19 | 26.03 |
| 2017-09-18 | 21.23 |
| 2017-09-15 | 25.34 |
| 2017-09-14 | 26.71 |
| 2017-09-13 | 13.70 |
| 2017-09-12 | 13.01 |
| 2017-09-11 | 15.07 |
| 2017-09-08 | 16.44 |
| 2017-09-07 | 12.33 |
| 2017-09-06 | 16.44 |
| 2017-09-05 | 12.33 |
| 2017-09-04 | 15.07 |
| 2017-09-01 | 18.49 |
| 2017-08-31 | 15.07 |
| 2017-08-30 | 17.81 |
| 2017-08-29 | 15.07 |
| 2017-08-28 | 17.81 |
| 2017-08-25 | 4.79 |
| 2017-08-24 | 0.00 |
| 2017-08-22 | -2.74 |
| 2017-08-21 | -4.79 |
| 2017-08-18 | -4.79 |
| 2017-08-17 | -2.74 |
| 2017-08-16 | -6.16 |
| 2017-08-15 | -6.16 |
| 2017-08-14 | -6.16 |
| 2017-08-11 | -4.79 |
| 2017-08-10 | -4.79 |
| 2017-08-09 | -6.16 |
| 2017-08-08 | -4.11 |
| 2017-08-07 | -6.16 |
| 2017-08-04 | -4.11 |
| 2017-08-03 | -3.42 |
| 2017-08-02 | -5.48 |
| 2017-08-01 | -5.48 |
| 2017-07-31 | -5.48 |
| 2017-07-28 | -4.11 |
| 2017-07-27 | -5.48 |
| 2017-07-26 | -4.11 |
| 2017-07-25 | -4.79 |
| 2017-07-24 | -4.79 |
| 2017-07-21 | -6.85 |
| 2017-07-20 | -4.11 |
| 2017-07-19 | -4.11 |
| 2017-07-18 | -10.27 |
| 2017-07-17 | -9.59 |
| 2017-07-14 | -8.22 |
| 2017-07-13 | -8.90 |
| 2017-07-12 | -8.22 |
| 2017-07-11 | -10.27 |
| 2017-07-10 | -10.27 |
| 2017-07-07 | -10.27 |
| 2017-07-06 | -10.27 |
| 2017-07-05 | -9.59 |
| 2017-07-04 | -10.96 |
| 2017-07-03 | -10.96 |
| 2017-06-30 | -6.85 |
| 2017-06-29 | -8.22 |
| 2017-06-28 | -10.27 |
| 2017-06-27 | -6.85 |
| 2017-06-26 | -6.85 |
| 2017-06-23 | -8.22 |
| 2017-06-22 | -6.16 |
| 2017-06-21 | -5.48 |
| 2017-06-20 | -6.85 |
| 2017-06-19 | -4.79 |
| 2017-06-16 | -4.11 |
| 2017-06-15 | -2.05 |
| 2017-06-14 | -3.42 |
| 2017-06-13 | -2.05 |
| 2017-06-12 | -1.37 |
| 2017-06-09 | -0.68 |
| 2017-06-08 | -0.68 |
| 2017-06-07 | -1.37 |
| 2017-06-06 | -2.74 |
| 2017-06-05 | -2.74 |
| 2017-06-02 | -2.74 |
| 2017-06-01 | -1.37 |
| 2017-05-31 | 0.00 |
| 2017-05-29 | -2.74 |
| 2017-05-26 | -4.79 |
| 2017-05-25 | 0.68 |
| 2017-05-24 | 0.68 |
| 2017-05-23 | -0.68 |
| 2017-05-22 | 0.68 |
| 2017-05-19 | -0.68 |
| 2017-05-18 | 0.00 |
| 2017-05-17 | 0.00 |
| 2017-05-16 | 2.74 |
| 2017-05-15 | 4.79 |
| 2017-05-12 | 3.42 |
| 2017-05-11 | 3.42 |
| 2017-05-10 | 4.11 |
| 2017-05-09 | 7.53 |
| 2017-05-08 | -4.11 |
| 2017-05-05 | -4.11 |
| 2017-05-04 | -2.05 |
| 2017-05-02 | -2.05 |
| 2017-04-28 | -2.05 |
| 2017-04-27 | -0.68 |
| 2017-04-26 | 1.37 |
| 2017-04-25 | -0.68 |
| 2017-04-24 | 1.37 |
| 2017-04-21 | -0.68 |
| 2017-04-20 | 0.00 |
| 2017-04-19 | -4.11 |
| 2017-04-18 | 3.42 |
| 2017-04-13 | 4.11 |
| 2017-04-12 | 4.11 |
| 2017-04-11 | 4.11 |
| 2017-04-10 | 4.79 |
| 2017-04-07 | 5.48 |
| 2017-04-06 | 4.11 |
| 2017-04-05 | 4.79 |
| 2017-04-03 | 4.11 |
| 2017-03-31 | 2.74 |
| 2017-03-30 | 6.16 |
| 2017-03-29 | 6.16 |
| 2017-03-28 | 4.11 |
| 2017-03-27 | 6.16 |
| 2017-03-24 | 6.85 |
| 2017-03-23 | 6.85 |
| 2017-03-22 | 9.59 |
| 2017-03-21 | 8.90 |
| 2017-03-20 | 4.11 |
| 2017-03-17 | 8.22 |
| 2017-03-16 | 13.01 |
| 2017-03-15 | 15.07 |
| 2017-03-14 | 16.44 |
| 2017-03-13 | 16.44 |
| 2017-03-10 | 17.81 |
| 2017-03-09 | 19.18 |
| 2017-03-08 | 16.44 |
| 2017-03-07 | 18.49 |
| 2017-03-06 | 17.12 |
| 2017-03-03 | 16.44 |
| 2017-03-02 | 16.44 |
| 2017-03-01 | 18.49 |
| 2017-02-28 | 15.75 |
| 2017-02-27 | 16.44 |
| 2017-02-24 | 16.44 |
| 2017-02-23 | 16.44 |
| 2017-02-22 | 15.07 |
| 2017-02-21 | 15.07 |
| 2017-02-20 | 17.81 |
| 2017-02-17 | 18.49 |
| 2017-02-16 | 19.18 |
| 2017-02-15 | 21.92 |
| 2017-02-14 | 20.55 |
| 2017-02-13 | 17.81 |
| 2017-02-10 | 16.44 |
| 2017-02-09 | 15.07 |
| 2017-02-08 | 13.70 |
| 2017-02-07 | 15.07 |
| 2017-02-06 | 16.44 |
| 2017-02-03 | 16.44 |
| 2017-02-02 | 17.81 |
| 2017-02-01 | 17.81 |
| 2017-01-27 | 17.81 |
| 2017-01-26 | 16.44 |
| 2017-01-25 | 15.07 |
| 2017-01-24 | 17.81 |
| 2017-01-23 | 17.12 |
| 2017-01-20 | 17.12 |
| 2017-01-19 | 15.75 |
| 2017-01-18 | 13.01 |
| 2017-01-17 | 13.70 |
| 2017-01-16 | 13.01 |
| 2017-01-13 | 14.38 |
| 2017-01-12 | 16.44 |
| 2017-01-11 | 13.70 |
| 2017-01-10 | 14.38 |
| 2017-01-09 | 14.38 |
| 2017-01-06 | 15.75 |
| 2017-01-05 | 17.81 |
| 2017-01-04 | 18.49 |
| 2017-01-03 | 17.12 |
| 2016-12-30 | 18.49 |
| 2016-12-29 | 19.18 |
| 2016-12-28 | 17.12 |
| 2016-12-23 | 17.12 |
| 2016-12-22 | 16.44 |
| 2016-12-21 | 17.81 |
| 2016-12-20 | 17.81 |
| 2016-12-19 | 18.49 |
| 2016-12-16 | 18.49 |
| 2016-12-15 | 19.18 |
| 2016-12-14 | 20.55 |
| 2016-12-13 | 21.23 |
| 2016-12-12 | 23.29 |
| 2016-12-09 | 22.60 |
| 2016-12-08 | 22.60 |
| 2016-12-07 | 22.60 |
| 2016-12-06 | 23.97 |
| 2016-12-05 | 21.92 |
| 2016-12-02 | 16.44 |
| 2016-12-01 | 12.33 |
| 2016-11-30 | 10.96 |
| 2016-11-29 | 13.70 |
| 2016-11-28 | 10.27 |
| 2016-11-25 | 9.59 |
| 2016-11-24 | 10.27 |
| 2016-11-23 | 13.01 |
| 2016-11-22 | 13.01 |
| 2016-11-21 | 13.70 |
| 2016-11-18 | 13.70 |
| 2016-11-17 | 13.70 |
| 2016-11-16 | 16.44 |
| 2016-11-15 | 16.44 |
| 2016-11-14 | 13.01 |
| 2016-11-11 | 12.33 |
| 2016-11-10 | 13.70 |
| 2016-11-09 | 10.96 |
| 2016-11-08 | 13.01 |
| 2016-11-07 | 13.70 |
| 2016-11-04 | 13.70 |
| 2016-11-03 | 13.01 |
| 2016-11-02 | 11.64 |
| 2016-11-01 | 14.38 |
| 2016-10-31 | 13.01 |
| 2016-10-28 | 15.75 |
| 2016-10-27 | 15.75 |
| 2016-10-26 | 16.44 |
| 2016-10-25 | 15.07 |
| 2016-10-24 | 15.07 |
| 2016-10-20 | 15.75 |
| 2016-10-19 | 17.12 |
| 2016-10-18 | 17.12 |
| 2016-10-17 | 14.38 |
| 2016-10-14 | 15.75 |
| 2016-10-13 | 16.44 |
| 2016-10-12 | 16.44 |
| 2016-10-11 | 17.81 |
| 2016-10-07 | 19.86 |
| 2016-10-06 | 19.86 |
| 2016-10-05 | 19.18 |
| 2016-10-04 | 11.64 |
| 2016-10-03 | 11.64 |
| 2016-09-30 | 13.01 |
| 2016-09-29 | 10.96 |
| 2016-09-28 | 17.81 |
| 2016-09-27 | 17.81 |
| 2016-09-26 | 17.81 |
| 2016-09-23 | 19.18 |
| 2016-09-22 | 19.86 |
| 2016-09-21 | 17.12 |
| 2016-09-20 | 16.44 |
| 2016-09-19 | 17.81 |
| 2016-09-15 | 21.92 |
| 2016-09-14 | 21.92 |
| 2016-09-13 | 21.92 |
| 2016-09-12 | 23.29 |
| 2016-09-09 | 17.81 |
| 2016-09-08 | 18.49 |
| 2016-09-07 | 17.12 |
| 2016-09-06 | 14.38 |
| 2016-09-05 | 12.33 |
| 2016-09-02 | 11.64 |
| 2016-09-01 | 8.90 |
| 2016-08-31 | 8.90 |
| 2016-08-30 | 3.42 |
| 2016-08-29 | 2.74 |
| 2016-08-26 | 10.96 |
| 2016-08-25 | 8.22 |
| 2016-08-24 | 9.59 |
| 2016-08-23 | 9.59 |
| 2016-08-22 | 9.59 |
| 2016-08-19 | 11.64 |
| 2016-08-18 | 10.27 |
| 2016-08-17 | 10.27 |
| 2016-08-16 | 8.90 |
| 2016-08-15 | 11.64 |
| 2016-08-12 | 10.27 |
| 2016-08-11 | 7.53 |
| 2016-08-10 | 8.90 |
| 2016-08-09 | 8.90 |
| 2016-08-08 | 10.96 |
| 2016-08-05 | 8.22 |
| 2016-08-04 | 12.33 |
| 2016-08-03 | 9.59 |
| 2016-08-01 | 6.85 |
| 2016-07-29 | 6.16 |
| 2016-07-28 | 10.27 |
| 2016-07-27 | 6.85 |
| 2016-07-26 | 8.90 |
| 2016-07-25 | 6.85 |
| 2016-07-22 | 7.53 |
| 2016-07-21 | 10.96 |
| 2016-07-20 | 10.96 |
| 2016-07-19 | 5.48 |
| 2016-07-18 | 2.74 |
| 2016-07-15 | -1.37 |
| 2016-07-14 | -3.42 |
| 2016-07-13 | -1.37 |
| 2016-07-12 | -0.68 |
| 2016-07-11 | -1.37 |
| 2016-07-08 | 0.00 |
| 2016-07-07 | 0.68 |
| 2016-07-06 | 2.05 |
| 2016-07-05 | 1.37 |
| 2016-07-04 | 2.74 |
| 2016-06-30 | 0.00 |
| 2016-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy