Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00431 | 1992-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0431 % |
|---|---|
| 2025-12-24 | -75.38 |
| 2025-12-23 | -75.38 |
| 2025-12-22 | -75.38 |
| 2025-12-19 | -75.38 |
| 2025-12-18 | -75.38 |
| 2025-12-17 | -75.38 |
| 2025-12-16 | -75.38 |
| 2025-12-15 | -75.38 |
| 2025-12-12 | -75.38 |
| 2025-12-11 | -75.38 |
| 2025-12-10 | -75.38 |
| 2025-12-09 | -75.38 |
| 2025-12-08 | -75.38 |
| 2025-12-05 | -75.38 |
| 2025-12-04 | -75.38 |
| 2025-12-03 | -75.38 |
| 2025-12-02 | -75.38 |
| 2025-12-01 | -75.38 |
| 2025-11-28 | -75.38 |
| 2025-11-27 | -75.38 |
| 2025-11-26 | -75.38 |
| 2025-11-25 | -75.38 |
| 2025-11-24 | -75.38 |
| 2025-11-21 | -75.38 |
| 2025-11-20 | -75.38 |
| 2025-11-19 | -75.38 |
| 2025-11-18 | -75.38 |
| 2025-11-17 | -75.38 |
| 2025-11-14 | -75.38 |
| 2025-11-13 | -75.38 |
| 2025-11-12 | -75.38 |
| 2025-11-11 | -75.38 |
| 2025-11-10 | -75.38 |
| 2025-11-07 | -75.38 |
| 2025-11-06 | -75.38 |
| 2025-11-05 | -75.38 |
| 2025-11-04 | -75.38 |
| 2025-11-03 | -75.38 |
| 2025-10-31 | -75.38 |
| 2025-10-30 | -75.38 |
| 2025-10-28 | -75.38 |
| 2025-10-27 | -75.38 |
| 2025-10-24 | -75.38 |
| 2025-10-23 | -75.38 |
| 2025-10-22 | -75.38 |
| 2025-10-21 | -75.38 |
| 2025-10-20 | -75.38 |
| 2025-10-17 | -75.38 |
| 2025-10-16 | -75.38 |
| 2025-10-15 | -75.38 |
| 2025-10-14 | -75.38 |
| 2025-10-13 | -75.38 |
| 2025-10-10 | -75.38 |
| 2025-10-09 | -75.38 |
| 2025-10-08 | -75.38 |
| 2025-10-06 | -75.38 |
| 2025-10-03 | -75.38 |
| 2025-10-02 | -75.38 |
| 2025-09-30 | -75.38 |
| 2025-09-29 | -75.38 |
| 2025-09-26 | -75.38 |
| 2025-09-25 | -75.38 |
| 2025-09-24 | -75.38 |
| 2025-09-23 | -75.38 |
| 2025-09-22 | -75.38 |
| 2025-09-19 | -75.38 |
| 2025-09-18 | -75.38 |
| 2025-09-17 | -75.38 |
| 2025-09-16 | -75.38 |
| 2025-09-15 | -75.38 |
| 2025-09-12 | -75.38 |
| 2025-09-11 | -75.38 |
| 2025-09-10 | -75.38 |
| 2025-09-09 | -75.38 |
| 2025-09-08 | -75.38 |
| 2025-09-05 | -75.38 |
| 2025-09-04 | -75.38 |
| 2025-09-03 | -75.38 |
| 2025-09-02 | -75.38 |
| 2025-09-01 | -75.38 |
| 2025-08-29 | -75.38 |
| 2025-08-28 | -75.38 |
| 2025-08-27 | -75.38 |
| 2025-08-26 | -75.38 |
| 2025-08-25 | -75.38 |
| 2025-08-22 | -75.38 |
| 2025-08-21 | -75.38 |
| 2025-08-20 | -75.38 |
| 2025-08-19 | -75.38 |
| 2025-08-18 | -75.38 |
| 2025-08-15 | -75.38 |
| 2025-08-14 | -75.38 |
| 2025-08-13 | -75.38 |
| 2025-08-12 | -75.38 |
| 2025-08-11 | -75.38 |
| 2025-08-08 | -75.38 |
| 2025-08-07 | -75.38 |
| 2025-08-06 | -75.38 |
| 2025-08-05 | -75.38 |
| 2025-08-04 | -75.38 |
| 2025-08-01 | -75.38 |
| 2025-07-31 | -75.38 |
| 2025-07-30 | -75.38 |
| 2025-07-29 | -75.38 |
| 2025-07-28 | -75.38 |
| 2025-07-25 | -75.38 |
| 2025-07-24 | -75.38 |
| 2025-07-23 | -75.38 |
| 2025-07-22 | -75.38 |
| 2025-07-21 | -75.38 |
| 2025-07-18 | -75.38 |
| 2025-07-17 | -75.38 |
| 2025-07-16 | -75.38 |
| 2025-07-15 | -75.38 |
| 2025-07-14 | -75.38 |
| 2025-07-11 | -75.38 |
| 2025-07-10 | -75.38 |
| 2025-07-09 | -75.38 |
| 2025-07-08 | -75.38 |
| 2025-07-07 | -75.38 |
| 2025-07-04 | -75.38 |
| 2025-07-03 | -75.38 |
| 2025-07-02 | -75.38 |
| 2025-06-30 | -75.38 |
| 2025-06-27 | -75.38 |
| 2025-06-26 | -75.38 |
| 2025-06-25 | -75.38 |
| 2025-06-24 | -75.38 |
| 2025-06-23 | -75.38 |
| 2025-06-20 | -75.38 |
| 2025-06-19 | -75.38 |
| 2025-06-18 | -75.38 |
| 2025-06-17 | -75.38 |
| 2025-06-16 | -75.38 |
| 2025-06-13 | -75.38 |
| 2025-06-12 | -75.38 |
| 2025-06-11 | -75.38 |
| 2025-06-10 | -75.38 |
| 2025-06-09 | -75.38 |
| 2025-06-06 | -75.38 |
| 2025-06-05 | -75.38 |
| 2025-06-04 | -75.38 |
| 2025-06-03 | -75.38 |
| 2025-06-02 | -75.38 |
| 2025-05-30 | -75.38 |
| 2025-05-29 | -75.38 |
| 2025-05-28 | -75.38 |
| 2025-05-27 | -75.38 |
| 2025-05-26 | -75.38 |
| 2025-05-23 | -75.38 |
| 2025-05-22 | -75.38 |
| 2025-05-21 | -75.38 |
| 2025-05-20 | -75.38 |
| 2025-05-19 | -75.38 |
| 2025-05-16 | -75.38 |
| 2025-05-15 | -75.38 |
| 2025-05-14 | -75.38 |
| 2025-05-13 | -75.38 |
| 2025-05-12 | -75.38 |
| 2025-05-09 | -75.38 |
| 2025-05-08 | -75.38 |
| 2025-05-07 | -75.38 |
| 2025-05-06 | -75.38 |
| 2025-05-02 | -75.38 |
| 2025-04-30 | -75.38 |
| 2025-04-29 | -75.38 |
| 2025-04-28 | -75.38 |
| 2025-04-25 | -75.38 |
| 2025-04-24 | -75.38 |
| 2025-04-23 | -75.38 |
| 2025-04-22 | -75.38 |
| 2025-04-17 | -75.38 |
| 2025-04-16 | -75.38 |
| 2025-04-15 | -75.38 |
| 2025-04-14 | -75.38 |
| 2025-04-11 | -75.38 |
| 2025-04-10 | -75.38 |
| 2025-04-09 | -75.38 |
| 2025-04-08 | -75.38 |
| 2025-04-07 | -75.38 |
| 2025-04-03 | -75.38 |
| 2025-04-02 | -75.38 |
| 2025-04-01 | -75.38 |
| 2025-03-31 | -75.38 |
| 2025-03-28 | -75.38 |
| 2025-03-27 | -75.38 |
| 2025-03-26 | -75.38 |
| 2025-03-25 | -75.38 |
| 2025-03-24 | -75.38 |
| 2025-03-21 | -75.38 |
| 2025-03-20 | -75.38 |
| 2025-03-19 | -75.38 |
| 2025-03-18 | -75.38 |
| 2025-03-17 | -75.38 |
| 2025-03-14 | -75.38 |
| 2025-03-13 | -75.38 |
| 2025-03-12 | -75.38 |
| 2025-03-11 | -75.38 |
| 2025-03-10 | -75.38 |
| 2025-03-07 | -75.38 |
| 2025-03-06 | -75.38 |
| 2025-03-05 | -75.38 |
| 2025-03-04 | -75.38 |
| 2025-03-03 | -75.38 |
| 2025-02-28 | -75.38 |
| 2025-02-27 | -75.38 |
| 2025-02-26 | -75.38 |
| 2025-02-25 | -75.38 |
| 2025-02-24 | -75.38 |
| 2025-02-21 | -75.38 |
| 2025-02-20 | -75.38 |
| 2025-02-19 | -75.38 |
| 2025-02-18 | -75.38 |
| 2025-02-17 | -75.38 |
| 2025-02-14 | -75.38 |
| 2025-02-13 | -75.38 |
| 2025-02-12 | -75.38 |
| 2025-02-11 | -75.38 |
| 2025-02-10 | -75.38 |
| 2025-02-07 | -75.38 |
| 2025-02-06 | -75.38 |
| 2025-02-05 | -75.38 |
| 2025-02-04 | -75.38 |
| 2025-02-03 | -75.38 |
| 2025-01-28 | -75.38 |
| 2025-01-27 | -75.38 |
| 2025-01-24 | -75.38 |
| 2025-01-23 | -75.38 |
| 2025-01-22 | -75.38 |
| 2025-01-21 | -75.38 |
| 2025-01-20 | -75.38 |
| 2025-01-17 | -75.38 |
| 2025-01-16 | -75.38 |
| 2025-01-15 | -75.38 |
| 2025-01-14 | -75.38 |
| 2025-01-13 | -75.38 |
| 2025-01-10 | -75.38 |
| 2025-01-09 | -75.38 |
| 2025-01-08 | -75.38 |
| 2025-01-07 | -75.38 |
| 2025-01-06 | -75.38 |
| 2025-01-03 | -75.38 |
| 2025-01-02 | -75.38 |
| 2024-12-31 | -75.38 |
| 2024-12-30 | -75.38 |
| 2024-12-27 | -75.38 |
| 2024-12-24 | -75.38 |
| 2024-12-23 | -75.38 |
| 2024-12-20 | -75.38 |
| 2024-12-19 | -75.38 |
| 2024-12-18 | -75.38 |
| 2024-12-17 | -75.38 |
| 2024-12-16 | -75.38 |
| 2024-12-13 | -75.38 |
| 2024-12-12 | -75.38 |
| 2024-12-11 | -75.38 |
| 2024-12-10 | -75.38 |
| 2024-12-09 | -75.38 |
| 2024-12-06 | -75.38 |
| 2024-12-05 | -75.38 |
| 2024-12-04 | -75.38 |
| 2024-12-03 | -75.38 |
| 2024-12-02 | -75.38 |
| 2024-11-29 | -75.38 |
| 2024-11-28 | -75.38 |
| 2024-11-27 | -75.38 |
| 2024-11-26 | -75.38 |
| 2024-11-25 | -75.38 |
| 2024-11-22 | -75.38 |
| 2024-11-21 | -75.38 |
| 2024-11-20 | -75.38 |
| 2024-11-19 | -75.38 |
| 2024-11-18 | -75.38 |
| 2024-11-15 | -75.38 |
| 2024-11-14 | -75.38 |
| 2024-11-13 | -75.38 |
| 2024-11-12 | -75.38 |
| 2024-11-11 | -75.38 |
| 2024-11-08 | -75.38 |
| 2024-11-07 | -75.38 |
| 2024-11-06 | -75.38 |
| 2024-11-05 | -75.38 |
| 2024-11-04 | -75.38 |
| 2024-11-01 | -75.38 |
| 2024-10-31 | -75.38 |
| 2024-10-30 | -75.38 |
| 2024-10-29 | -75.38 |
| 2024-10-28 | -75.38 |
| 2024-10-25 | -75.38 |
| 2024-10-24 | -75.38 |
| 2024-10-23 | -75.38 |
| 2024-10-22 | -75.38 |
| 2024-10-21 | -75.38 |
| 2024-10-18 | -75.38 |
| 2024-10-17 | -75.38 |
| 2024-10-16 | -75.38 |
| 2024-10-15 | -75.38 |
| 2024-10-14 | -75.38 |
| 2024-10-10 | -75.38 |
| 2024-10-09 | -75.38 |
| 2024-10-08 | -75.38 |
| 2024-10-07 | -75.38 |
| 2024-10-04 | -75.38 |
| 2024-10-03 | -75.38 |
| 2024-10-02 | -75.38 |
| 2024-09-30 | -75.38 |
| 2024-09-27 | -75.38 |
| 2024-09-26 | -75.38 |
| 2024-09-25 | -75.38 |
| 2024-09-24 | -75.38 |
| 2024-09-23 | -75.38 |
| 2024-09-20 | -75.38 |
| 2024-09-19 | -75.38 |
| 2024-09-17 | -75.38 |
| 2024-09-16 | -75.38 |
| 2024-09-13 | -75.38 |
| 2024-09-12 | -75.38 |
| 2024-09-11 | -75.38 |
| 2024-09-10 | -75.38 |
| 2024-09-09 | -75.38 |
| 2024-09-05 | -75.38 |
| 2024-09-04 | -75.38 |
| 2024-09-03 | -75.38 |
| 2024-09-02 | -75.38 |
| 2024-08-30 | -75.38 |
| 2024-08-29 | -75.38 |
| 2024-08-28 | -75.38 |
| 2024-08-27 | -75.38 |
| 2024-08-26 | -75.38 |
| 2024-08-23 | -75.38 |
| 2024-08-22 | -75.38 |
| 2024-08-21 | 92.01 |
| 2024-08-20 | 84.63 |
| 2024-08-19 | 96.94 |
| 2024-08-16 | 109.25 |
| 2024-08-15 | 109.25 |
| 2024-08-14 | 106.78 |
| 2024-08-13 | 109.25 |
| 2024-08-12 | 109.25 |
| 2024-08-09 | 109.25 |
| 2024-08-08 | 109.25 |
| 2024-08-07 | 106.78 |
| 2024-08-06 | 106.78 |
| 2024-08-05 | 111.71 |
| 2024-08-02 | 111.71 |
| 2024-08-01 | 109.25 |
| 2024-07-31 | 111.71 |
| 2024-07-30 | 109.25 |
| 2024-07-29 | 109.25 |
| 2024-07-26 | 111.71 |
| 2024-07-25 | 111.71 |
| 2024-07-24 | 111.71 |
| 2024-07-23 | 116.63 |
| 2024-07-22 | 116.63 |
| 2024-07-19 | 109.25 |
| 2024-07-18 | 109.25 |
| 2024-07-17 | 109.25 |
| 2024-07-16 | 109.25 |
| 2024-07-15 | 109.25 |
| 2024-07-12 | 109.25 |
| 2024-07-11 | 109.25 |
| 2024-07-10 | 109.25 |
| 2024-07-09 | 111.71 |
| 2024-07-08 | 111.71 |
| 2024-07-05 | 106.78 |
| 2024-07-04 | 106.78 |
| 2024-07-03 | 119.09 |
| 2024-07-02 | 116.63 |
| 2024-06-28 | 106.78 |
| 2024-06-27 | 101.86 |
| 2024-06-26 | 104.32 |
| 2024-06-25 | 109.25 |
| 2024-06-24 | 111.71 |
| 2024-06-21 | 104.32 |
| 2024-06-20 | 111.71 |
| 2024-06-19 | 109.25 |
| 2024-06-18 | 101.86 |
| 2024-06-17 | 99.40 |
| 2024-06-14 | 94.48 |
| 2024-06-13 | 106.78 |
| 2024-06-12 | 106.78 |
| 2024-06-11 | 104.32 |
| 2024-06-07 | 104.32 |
| 2024-06-06 | 96.94 |
| 2024-06-05 | 92.01 |
| 2024-06-04 | 96.94 |
| 2024-06-03 | 101.86 |
| 2024-05-31 | 104.32 |
| 2024-05-30 | 94.48 |
| 2024-05-29 | 96.94 |
| 2024-05-28 | 114.17 |
| 2024-05-27 | 96.94 |
| 2024-05-24 | 96.94 |
| 2024-05-23 | 109.25 |
| 2024-05-22 | 109.25 |
| 2024-05-21 | 119.09 |
| 2024-05-20 | 143.71 |
| 2024-05-17 | 143.71 |
| 2024-05-16 | 143.71 |
| 2024-05-14 | 143.71 |
| 2024-05-13 | 146.17 |
| 2024-05-10 | 146.17 |
| 2024-05-09 | 156.02 |
| 2024-05-08 | 153.56 |
| 2024-05-07 | 156.02 |
| 2024-05-06 | 156.02 |
| 2024-05-03 | 170.79 |
| 2024-05-02 | 170.79 |
| 2024-04-30 | 163.40 |
| 2024-04-29 | 173.25 |
| 2024-04-26 | 173.25 |
| 2024-04-25 | 175.71 |
| 2024-04-24 | 175.71 |
| 2024-04-23 | 178.17 |
| 2024-04-22 | 178.17 |
| 2024-04-19 | 178.17 |
| 2024-04-18 | 178.17 |
| 2024-04-17 | 178.17 |
| 2024-04-16 | 175.71 |
| 2024-04-15 | 175.71 |
| 2024-04-12 | 175.71 |
| 2024-04-11 | 165.87 |
| 2024-04-10 | 188.02 |
| 2024-04-09 | 188.02 |
| 2024-04-08 | 188.02 |
| 2024-04-05 | 188.02 |
| 2024-04-03 | 188.02 |
| 2024-04-02 | 185.56 |
| 2024-03-28 | 185.56 |
| 2024-03-27 | 183.10 |
| 2024-03-26 | 185.56 |
| 2024-03-25 | 183.10 |
| 2024-03-22 | 188.02 |
| 2024-03-21 | 185.56 |
| 2024-03-20 | 188.02 |
| 2024-03-19 | 185.56 |
| 2024-03-18 | 185.56 |
| 2024-03-15 | 185.56 |
| 2024-03-14 | 183.10 |
| 2024-03-13 | 183.10 |
| 2024-03-12 | 183.10 |
| 2024-03-11 | 168.33 |
| 2024-03-08 | 168.33 |
| 2024-03-07 | 173.25 |
| 2024-03-06 | 188.02 |
| 2024-03-05 | 180.64 |
| 2024-03-04 | 188.02 |
| 2024-03-01 | 192.94 |
| 2024-02-29 | 190.48 |
| 2024-02-28 | 190.48 |
| 2024-02-27 | 188.02 |
| 2024-02-26 | 188.02 |
| 2024-02-23 | 190.48 |
| 2024-02-22 | 188.02 |
| 2024-02-21 | 188.02 |
| 2024-02-20 | 188.02 |
| 2024-02-19 | 195.41 |
| 2024-02-16 | 192.94 |
| 2024-02-15 | 195.41 |
| 2024-02-14 | 188.02 |
| 2024-02-09 | 188.02 |
| 2024-02-08 | 188.02 |
| 2024-02-07 | 185.56 |
| 2024-02-06 | 190.48 |
| 2024-02-05 | 173.25 |
| 2024-02-02 | 188.02 |
| 2024-02-01 | 188.02 |
| 2024-01-31 | 188.02 |
| 2024-01-30 | 188.02 |
| 2024-01-29 | 185.56 |
| 2024-01-26 | 183.10 |
| 2024-01-25 | 188.02 |
| 2024-01-24 | 185.56 |
| 2024-01-23 | 183.10 |
| 2024-01-22 | 180.64 |
| 2024-01-19 | 180.64 |
| 2024-01-18 | 180.64 |
| 2024-01-17 | 180.64 |
| 2024-01-16 | 170.79 |
| 2024-01-15 | 190.48 |
| 2024-01-12 | 190.48 |
| 2024-01-11 | 188.02 |
| 2024-01-10 | 190.48 |
| 2024-01-09 | 190.48 |
| 2024-01-08 | 192.94 |
| 2024-01-05 | 183.10 |
| 2024-01-04 | 180.64 |
| 2024-01-03 | 180.64 |
| 2024-01-02 | 175.71 |
| 2023-12-29 | 180.64 |
| 2023-12-28 | 178.17 |
| 2023-12-27 | 188.02 |
| 2023-12-22 | 190.48 |
| 2023-12-21 | 190.48 |
| 2023-12-20 | 192.94 |
| 2023-12-19 | 192.94 |
| 2023-12-18 | 192.94 |
| 2023-12-15 | 190.48 |
| 2023-12-14 | 190.48 |
| 2023-12-13 | 190.48 |
| 2023-12-12 | 190.48 |
| 2023-12-11 | 192.94 |
| 2023-12-08 | 192.94 |
| 2023-12-07 | 188.02 |
| 2023-12-06 | 190.48 |
| 2023-12-05 | 190.48 |
| 2023-12-04 | 192.94 |
| 2023-12-01 | 188.02 |
| 2023-11-30 | 188.02 |
| 2023-11-29 | 185.56 |
| 2023-11-28 | 183.10 |
| 2023-11-27 | 185.56 |
| 2023-11-24 | 180.64 |
| 2023-11-23 | 170.79 |
| 2023-11-22 | 170.79 |
| 2023-11-21 | 178.17 |
| 2023-11-20 | 178.17 |
| 2023-11-17 | 173.25 |
| 2023-11-16 | 180.64 |
| 2023-11-15 | 178.17 |
| 2023-11-14 | 175.71 |
| 2023-11-13 | 188.02 |
| 2023-11-10 | 185.56 |
| 2023-11-09 | 185.56 |
| 2023-11-08 | 185.56 |
| 2023-11-07 | 195.41 |
| 2023-11-06 | 190.48 |
| 2023-11-03 | 192.94 |
| 2023-11-02 | 195.41 |
| 2023-11-01 | 195.41 |
| 2023-10-31 | 190.48 |
| 2023-10-30 | 195.41 |
| 2023-10-27 | 192.94 |
| 2023-10-26 | 195.41 |
| 2023-10-25 | 195.41 |
| 2023-10-24 | 195.41 |
| 2023-10-20 | 197.87 |
| 2023-10-19 | 197.87 |
| 2023-10-18 | 197.87 |
| 2023-10-17 | 200.33 |
| 2023-10-16 | 200.33 |
| 2023-10-13 | 200.33 |
| 2023-10-12 | 190.48 |
| 2023-10-11 | 185.56 |
| 2023-10-10 | 180.64 |
| 2023-10-09 | 183.10 |
| 2023-10-06 | 183.10 |
| 2023-10-05 | 183.10 |
| 2023-10-04 | 188.02 |
| 2023-10-03 | 190.48 |
| 2023-09-29 | 195.41 |
| 2023-09-28 | 190.48 |
| 2023-09-27 | 190.48 |
| 2023-09-26 | 190.48 |
| 2023-09-25 | 192.94 |
| 2023-09-22 | 195.41 |
| 2023-09-21 | 195.41 |
| 2023-09-20 | 195.41 |
| 2023-09-19 | 180.64 |
| 2023-09-18 | 185.56 |
| 2023-09-15 | 170.79 |
| 2023-09-14 | 192.94 |
| 2023-09-13 | 190.48 |
| 2023-09-12 | 192.94 |
| 2023-09-11 | 207.72 |
| 2023-09-07 | 202.79 |
| 2023-09-06 | 202.79 |
| 2023-09-05 | 195.41 |
| 2023-09-04 | 190.48 |
| 2023-08-31 | 190.48 |
| 2023-08-30 | 190.48 |
| 2023-08-29 | 190.48 |
| 2023-08-28 | 190.48 |
| 2023-08-25 | 190.48 |
| 2023-08-24 | 188.02 |
| 2023-08-23 | 192.94 |
| 2023-08-22 | 185.56 |
| 2023-08-21 | 190.48 |
| 2023-08-18 | 190.48 |
| 2023-08-17 | 190.48 |
| 2023-08-16 | 192.94 |
| 2023-08-15 | 192.94 |
| 2023-08-14 | 190.48 |
| 2023-08-11 | 190.48 |
| 2023-08-10 | 190.48 |
| 2023-08-09 | 190.48 |
| 2023-08-08 | 190.48 |
| 2023-08-07 | 180.64 |
| 2023-08-04 | 173.25 |
| 2023-08-03 | 180.64 |
| 2023-08-02 | 175.71 |
| 2023-08-01 | 170.79 |
| 2023-07-31 | 188.02 |
| 2023-07-28 | 185.56 |
| 2023-07-27 | 185.56 |
| 2023-07-26 | 188.02 |
| 2023-07-25 | 185.56 |
| 2023-07-24 | 180.64 |
| 2023-07-21 | 195.41 |
| 2023-07-20 | 197.87 |
| 2023-07-19 | 197.87 |
| 2023-07-18 | 212.64 |
| 2023-07-14 | 202.79 |
| 2023-07-13 | 195.41 |
| 2023-07-12 | 200.33 |
| 2023-07-11 | 207.72 |
| 2023-07-10 | 202.79 |
| 2023-07-07 | 205.25 |
| 2023-07-06 | 207.72 |
| 2023-07-05 | 220.02 |
| 2023-07-04 | 215.10 |
| 2023-07-03 | 210.18 |
| 2023-06-30 | 217.56 |
| 2023-06-29 | 220.02 |
| 2023-06-28 | 202.79 |
| 2023-06-27 | 205.25 |
| 2023-06-26 | 205.25 |
| 2023-06-23 | 207.72 |
| 2023-06-21 | 210.18 |
| 2023-06-20 | 212.64 |
| 2023-06-19 | 217.56 |
| 2023-06-16 | 217.56 |
| 2023-06-15 | 220.02 |
| 2023-06-14 | 220.02 |
| 2023-06-13 | 220.02 |
| 2023-06-12 | 220.02 |
| 2023-06-09 | 220.02 |
| 2023-06-08 | 202.79 |
| 2023-06-07 | 195.41 |
| 2023-06-06 | 180.64 |
| 2023-06-05 | 192.94 |
| 2023-06-02 | 200.33 |
| 2023-06-01 | 195.41 |
| 2023-05-31 | 197.87 |
| 2023-05-30 | 195.41 |
| 2023-05-29 | 192.94 |
| 2023-05-25 | 205.25 |
| 2023-05-24 | 205.25 |
| 2023-05-23 | 222.49 |
| 2023-05-22 | 217.56 |
| 2023-05-19 | 220.02 |
| 2023-05-18 | 217.56 |
| 2023-05-17 | 220.02 |
| 2023-05-16 | 220.02 |
| 2023-05-15 | 217.56 |
| 2023-05-12 | 220.02 |
| 2023-05-11 | 207.72 |
| 2023-05-10 | 227.41 |
| 2023-05-09 | 212.64 |
| 2023-05-08 | 207.72 |
| 2023-05-05 | 195.41 |
| 2023-05-04 | 217.56 |
| 2023-05-03 | 217.56 |
| 2023-05-02 | 217.56 |
| 2023-04-28 | 217.56 |
| 2023-04-27 | 217.56 |
| 2023-04-26 | 215.10 |
| 2023-04-25 | 205.25 |
| 2023-04-24 | 197.87 |
| 2023-04-21 | 210.18 |
| 2023-04-20 | 200.33 |
| 2023-04-19 | 210.18 |
| 2023-04-18 | 210.18 |
| 2023-04-17 | 217.56 |
| 2023-04-14 | 220.02 |
| 2023-04-13 | 222.49 |
| 2023-04-12 | 217.56 |
| 2023-04-11 | 217.56 |
| 2023-04-06 | 210.18 |
| 2023-04-04 | 212.64 |
| 2023-04-03 | 207.72 |
| 2023-03-31 | 222.49 |
| 2023-03-30 | 222.49 |
| 2023-03-29 | 220.02 |
| 2023-03-28 | 207.72 |
| 2023-03-27 | 217.56 |
| 2023-03-24 | 222.49 |
| 2023-03-23 | 232.33 |
| 2023-03-22 | 220.02 |
| 2023-03-21 | 220.02 |
| 2023-03-20 | 210.18 |
| 2023-03-17 | 222.49 |
| 2023-03-16 | 220.02 |
| 2023-03-15 | 220.02 |
| 2023-03-14 | 224.95 |
| 2023-03-13 | 212.64 |
| 2023-03-10 | 212.64 |
| 2023-03-09 | 217.56 |
| 2023-03-08 | 212.64 |
| 2023-03-07 | 217.56 |
| 2023-03-06 | 220.02 |
| 2023-03-03 | 195.41 |
| 2023-03-02 | 195.41 |
| 2023-03-01 | 202.79 |
| 2023-02-28 | 195.41 |
| 2023-02-27 | 205.25 |
| 2023-02-24 | 202.79 |
| 2023-02-23 | 205.25 |
| 2023-02-22 | 205.25 |
| 2023-02-21 | 202.79 |
| 2023-02-20 | 217.56 |
| 2023-02-17 | 200.33 |
| 2023-02-16 | 188.02 |
| 2023-02-15 | 188.02 |
| 2023-02-14 | 220.02 |
| 2023-02-13 | 215.10 |
| 2023-02-10 | 220.02 |
| 2023-02-09 | 215.10 |
| 2023-02-08 | 232.33 |
| 2023-02-07 | 220.02 |
| 2023-02-06 | 227.41 |
| 2023-02-03 | 220.02 |
| 2023-02-02 | 232.33 |
| 2023-02-01 | 215.10 |
| 2023-01-31 | 220.02 |
| 2023-01-30 | 220.02 |
| 2023-01-27 | 224.95 |
| 2023-01-26 | 222.49 |
| 2023-01-20 | 227.41 |
| 2023-01-19 | 229.87 |
| 2023-01-18 | 232.33 |
| 2023-01-17 | 232.33 |
| 2023-01-16 | 232.33 |
| 2023-01-13 | 232.33 |
| 2023-01-12 | 222.49 |
| 2023-01-11 | 220.02 |
| 2023-01-10 | 215.10 |
| 2023-01-09 | 202.79 |
| 2023-01-06 | 212.64 |
| 2023-01-05 | 210.18 |
| 2023-01-04 | 212.64 |
| 2023-01-03 | 215.10 |
| 2022-12-30 | 224.95 |
| 2022-12-29 | 212.64 |
| 2022-12-28 | 215.10 |
| 2022-12-23 | 215.10 |
| 2022-12-22 | 217.56 |
| 2022-12-21 | 220.02 |
| 2022-12-20 | 227.41 |
| 2022-12-19 | 227.41 |
| 2022-12-16 | 227.41 |
| 2022-12-15 | 229.87 |
| 2022-12-14 | 232.33 |
| 2022-12-13 | 229.87 |
| 2022-12-12 | 232.33 |
| 2022-12-09 | 229.87 |
| 2022-12-08 | 229.87 |
| 2022-12-07 | 229.87 |
| 2022-12-06 | 229.87 |
| 2022-12-05 | 229.87 |
| 2022-12-02 | 229.87 |
| 2022-12-01 | 224.95 |
| 2022-11-30 | 220.02 |
| 2022-11-29 | 185.56 |
| 2022-11-28 | 227.41 |
| 2022-11-25 | 227.41 |
| 2022-11-24 | 227.41 |
| 2022-11-23 | 227.41 |
| 2022-11-22 | 227.41 |
| 2022-11-21 | 222.49 |
| 2022-11-18 | 224.95 |
| 2022-11-17 | 224.95 |
| 2022-11-16 | 224.95 |
| 2022-11-15 | 222.49 |
| 2022-11-14 | 222.49 |
| 2022-11-11 | 222.49 |
| 2022-11-10 | 222.49 |
| 2022-11-09 | 195.41 |
| 2022-11-08 | 217.56 |
| 2022-11-07 | 220.02 |
| 2022-11-04 | 232.33 |
| 2022-11-03 | 227.41 |
| 2022-11-02 | 227.41 |
| 2022-11-01 | 224.95 |
| 2022-10-31 | 220.02 |
| 2022-10-28 | 220.02 |
| 2022-10-27 | 217.56 |
| 2022-10-26 | 222.49 |
| 2022-10-25 | 207.72 |
| 2022-10-24 | 195.41 |
| 2022-10-21 | 205.25 |
| 2022-10-20 | 190.48 |
| 2022-10-19 | 188.02 |
| 2022-10-18 | 188.02 |
| 2022-10-17 | 190.48 |
| 2022-10-14 | 192.94 |
| 2022-10-13 | 188.02 |
| 2022-10-12 | 210.18 |
| 2022-10-11 | 212.64 |
| 2022-10-10 | 200.33 |
| 2022-10-07 | 249.56 |
| 2022-10-06 | 249.56 |
| 2022-10-05 | 217.56 |
| 2022-10-03 | 205.25 |
| 2022-09-30 | 197.87 |
| 2022-09-29 | 220.02 |
| 2022-09-28 | 220.02 |
| 2022-09-27 | 232.33 |
| 2022-09-26 | 239.72 |
| 2022-09-23 | 202.79 |
| 2022-09-22 | 234.79 |
| 2022-09-21 | 212.64 |
| 2022-09-20 | 247.10 |
| 2022-09-19 | 232.33 |
| 2022-09-16 | 237.26 |
| 2022-09-15 | 266.80 |
| 2022-09-14 | 291.41 |
| 2022-09-13 | 266.80 |
| 2022-09-09 | 288.95 |
| 2022-09-08 | 293.88 |
| 2022-09-07 | 323.42 |
| 2022-09-06 | 301.26 |
| 2022-09-05 | 313.57 |
| 2022-09-02 | 318.49 |
| 2022-09-01 | 330.80 |
| 2022-08-31 | 340.65 |
| 2022-08-30 | 338.19 |
| 2022-08-29 | 340.65 |
| 2022-08-26 | 340.65 |
| 2022-08-25 | 340.65 |
| 2022-08-24 | 320.95 |
| 2022-08-23 | 335.72 |
| 2022-08-22 | 333.26 |
| 2022-08-19 | 333.26 |
| 2022-08-18 | 313.57 |
| 2022-08-17 | 328.34 |
| 2022-08-16 | 328.34 |
| 2022-08-15 | 328.34 |
| 2022-08-12 | 338.19 |
| 2022-08-11 | 323.42 |
| 2022-08-10 | 340.65 |
| 2022-08-09 | 343.11 |
| 2022-08-08 | 343.11 |
| 2022-08-05 | 335.72 |
| 2022-08-04 | 340.65 |
| 2022-08-03 | 338.19 |
| 2022-08-02 | 338.19 |
| 2022-08-01 | 338.19 |
| 2022-07-29 | 335.72 |
| 2022-07-28 | 338.19 |
| 2022-07-27 | 335.72 |
| 2022-07-26 | 335.72 |
| 2022-07-25 | 343.11 |
| 2022-07-22 | 335.72 |
| 2022-07-21 | 335.72 |
| 2022-07-20 | 335.72 |
| 2022-07-19 | 338.19 |
| 2022-07-18 | 343.11 |
| 2022-07-15 | 340.65 |
| 2022-07-14 | 340.65 |
| 2022-07-13 | 335.72 |
| 2022-07-12 | 340.65 |
| 2022-07-11 | 343.11 |
| 2022-07-08 | 343.11 |
| 2022-07-07 | 340.65 |
| 2022-07-06 | 343.11 |
| 2022-07-05 | 335.72 |
| 2022-07-04 | 330.80 |
| 2022-06-30 | 335.72 |
| 2022-06-29 | 330.80 |
| 2022-06-28 | 330.80 |
| 2022-06-27 | 328.34 |
| 2022-06-24 | 333.26 |
| 2022-06-23 | 330.80 |
| 2022-06-22 | 323.42 |
| 2022-06-21 | 323.42 |
| 2022-06-20 | 320.95 |
| 2022-06-17 | 325.88 |
| 2022-06-16 | 330.80 |
| 2022-06-15 | 330.80 |
| 2022-06-14 | 328.34 |
| 2022-06-13 | 320.95 |
| 2022-06-10 | 323.42 |
| 2022-06-09 | 325.88 |
| 2022-06-08 | 328.34 |
| 2022-06-07 | 313.57 |
| 2022-06-06 | 330.80 |
| 2022-06-02 | 335.72 |
| 2022-06-01 | 311.11 |
| 2022-05-31 | 311.11 |
| 2022-05-30 | 338.19 |
| 2022-05-27 | 320.95 |
| 2022-05-26 | 318.49 |
| 2022-05-25 | 320.95 |
| 2022-05-24 | 298.80 |
| 2022-05-23 | 338.19 |
| 2022-05-20 | 338.19 |
| 2022-05-19 | 338.19 |
| 2022-05-18 | 340.65 |
| 2022-05-17 | 343.11 |
| 2022-05-16 | 343.11 |
| 2022-05-13 | 338.19 |
| 2022-05-12 | 343.11 |
| 2022-05-11 | 340.65 |
| 2022-05-10 | 338.19 |
| 2022-05-06 | 343.11 |
| 2022-05-05 | 357.88 |
| 2022-05-04 | 360.34 |
| 2022-05-03 | 365.27 |
| 2022-04-29 | 343.11 |
| 2022-04-28 | 343.11 |
| 2022-04-27 | 343.11 |
| 2022-04-26 | 343.11 |
| 2022-04-25 | 340.65 |
| 2022-04-22 | 343.11 |
| 2022-04-21 | 340.65 |
| 2022-04-20 | 340.65 |
| 2022-04-19 | 340.65 |
| 2022-04-14 | 340.65 |
| 2022-04-13 | 340.65 |
| 2022-04-12 | 340.65 |
| 2022-04-11 | 340.65 |
| 2022-04-08 | 340.65 |
| 2022-04-07 | 343.11 |
| 2022-04-06 | 340.65 |
| 2022-04-04 | 343.11 |
| 2022-04-01 | 343.11 |
| 2022-03-31 | 343.11 |
| 2022-03-30 | 343.11 |
| 2022-03-29 | 343.11 |
| 2022-03-28 | 343.11 |
| 2022-03-25 | 343.11 |
| 2022-03-24 | 343.11 |
| 2022-03-23 | 343.11 |
| 2022-03-22 | 343.11 |
| 2022-03-21 | 350.49 |
| 2022-03-18 | 352.96 |
| 2022-03-17 | 357.88 |
| 2022-03-16 | 355.42 |
| 2022-03-15 | 367.73 |
| 2022-03-14 | 382.50 |
| 2022-03-11 | 377.57 |
| 2022-03-10 | 382.50 |
| 2022-03-09 | 377.57 |
| 2022-03-08 | 380.04 |
| 2022-03-07 | 389.88 |
| 2022-03-04 | 389.88 |
| 2022-03-03 | 389.88 |
| 2022-03-02 | 392.34 |
| 2022-03-01 | 389.88 |
| 2022-02-28 | 392.34 |
| 2022-02-25 | 404.65 |
| 2022-02-24 | 397.27 |
| 2022-02-23 | 392.34 |
| 2022-02-22 | 404.65 |
| 2022-02-21 | 382.50 |
| 2022-02-18 | 382.50 |
| 2022-02-17 | 372.65 |
| 2022-02-16 | 382.50 |
| 2022-02-15 | 384.96 |
| 2022-02-14 | 384.96 |
| 2022-02-11 | 384.96 |
| 2022-02-10 | 387.42 |
| 2022-02-09 | 387.42 |
| 2022-02-08 | 392.34 |
| 2022-02-07 | 392.34 |
| 2022-02-04 | 382.50 |
| 2022-01-31 | 404.65 |
| 2022-01-28 | 392.34 |
| 2022-01-27 | 387.42 |
| 2022-01-26 | 392.34 |
| 2022-01-25 | 392.34 |
| 2022-01-24 | 392.34 |
| 2022-01-21 | 392.34 |
| 2022-01-20 | 394.81 |
| 2022-01-19 | 397.27 |
| 2022-01-18 | 394.81 |
| 2022-01-17 | 397.27 |
| 2022-01-14 | 394.81 |
| 2022-01-13 | 394.81 |
| 2022-01-12 | 399.73 |
| 2022-01-11 | 399.73 |
| 2022-01-10 | 399.73 |
| 2022-01-07 | 399.73 |
| 2022-01-06 | 407.11 |
| 2022-01-05 | 416.96 |
| 2022-01-04 | 407.11 |
| 2022-01-03 | 402.19 |
| 2021-12-31 | 402.19 |
| 2021-12-30 | 399.73 |
| 2021-12-29 | 399.73 |
| 2021-12-28 | 397.27 |
| 2021-12-24 | 397.27 |
| 2021-12-23 | 397.27 |
| 2021-12-22 | 399.73 |
| 2021-12-21 | 389.88 |
| 2021-12-20 | 399.73 |
| 2021-12-17 | 397.27 |
| 2021-12-16 | 392.34 |
| 2021-12-15 | 394.81 |
| 2021-12-14 | 392.34 |
| 2021-12-13 | 397.27 |
| 2021-12-10 | 397.27 |
| 2021-12-09 | 399.73 |
| 2021-12-08 | 397.27 |
| 2021-12-07 | 397.27 |
| 2021-12-06 | 397.27 |
| 2021-12-03 | 399.73 |
| 2021-12-02 | 399.73 |
| 2021-12-01 | 380.04 |
| 2021-11-30 | 375.11 |
| 2021-11-29 | 357.88 |
| 2021-11-26 | 380.04 |
| 2021-11-25 | 362.80 |
| 2021-11-24 | 380.04 |
| 2021-11-23 | 377.57 |
| 2021-11-22 | 375.11 |
| 2021-11-19 | 372.65 |
| 2021-11-18 | 372.65 |
| 2021-11-17 | 372.65 |
| 2021-11-16 | 372.65 |
| 2021-11-15 | 367.73 |
| 2021-11-12 | 367.73 |
| 2021-11-11 | 355.42 |
| 2021-11-10 | 355.42 |
| 2021-11-09 | 352.96 |
| 2021-11-08 | 352.96 |
| 2021-11-05 | 355.42 |
| 2021-11-04 | 352.96 |
| 2021-11-03 | 355.42 |
| 2021-11-02 | 355.42 |
| 2021-11-01 | 352.96 |
| 2021-10-29 | 352.96 |
| 2021-10-28 | 352.96 |
| 2021-10-27 | 355.42 |
| 2021-10-26 | 355.42 |
| 2021-10-25 | 377.57 |
| 2021-10-22 | 357.88 |
| 2021-10-21 | 375.11 |
| 2021-10-20 | 367.73 |
| 2021-10-19 | 377.57 |
| 2021-10-18 | 380.04 |
| 2021-10-15 | 380.04 |
| 2021-10-12 | 392.34 |
| 2021-10-11 | 387.42 |
| 2021-10-08 | 399.73 |
| 2021-10-07 | 404.65 |
| 2021-10-06 | 387.42 |
| 2021-10-05 | 382.50 |
| 2021-10-04 | 380.04 |
| 2021-09-30 | 377.57 |
| 2021-09-29 | 377.57 |
| 2021-09-28 | 377.57 |
| 2021-09-27 | 375.11 |
| 2021-09-24 | 377.57 |
| 2021-09-23 | 380.04 |
| 2021-09-21 | 380.04 |
| 2021-09-20 | 372.65 |
| 2021-09-17 | 380.04 |
| 2021-09-16 | 382.50 |
| 2021-09-15 | 380.04 |
| 2021-09-14 | 367.73 |
| 2021-09-13 | 367.73 |
| 2021-09-10 | 367.73 |
| 2021-09-09 | 367.73 |
| 2021-09-08 | 377.57 |
| 2021-09-07 | 367.73 |
| 2021-09-06 | 367.73 |
| 2021-09-03 | 367.73 |
| 2021-09-02 | 365.27 |
| 2021-09-01 | 367.73 |
| 2021-08-31 | 367.73 |
| 2021-08-30 | 367.73 |
| 2021-08-27 | 365.27 |
| 2021-08-26 | 362.80 |
| 2021-08-25 | 365.27 |
| 2021-08-24 | 365.27 |
| 2021-08-23 | 365.27 |
| 2021-08-20 | 377.57 |
| 2021-08-19 | 382.50 |
| 2021-08-18 | 387.42 |
| 2021-08-17 | 377.57 |
| 2021-08-16 | 397.27 |
| 2021-08-13 | 392.34 |
| 2021-08-12 | 389.88 |
| 2021-08-11 | 372.65 |
| 2021-08-10 | 402.19 |
| 2021-08-09 | 392.34 |
| 2021-08-06 | 392.34 |
| 2021-08-05 | 392.34 |
| 2021-08-04 | 402.19 |
| 2021-08-03 | 404.65 |
| 2021-08-02 | 404.65 |
| 2021-07-30 | 402.19 |
| 2021-07-29 | 392.34 |
| 2021-07-28 | 392.34 |
| 2021-07-27 | 392.34 |
| 2021-07-26 | 392.34 |
| 2021-07-23 | 392.34 |
| 2021-07-22 | 394.81 |
| 2021-07-21 | 399.73 |
| 2021-07-20 | 394.81 |
| 2021-07-19 | 389.88 |
| 2021-07-16 | 416.96 |
| 2021-07-15 | 421.88 |
| 2021-07-14 | 424.35 |
| 2021-07-13 | 416.96 |
| 2021-07-12 | 414.50 |
| 2021-07-09 | 412.04 |
| 2021-07-08 | 402.19 |
| 2021-07-07 | 407.11 |
| 2021-07-06 | 404.65 |
| 2021-07-05 | 407.11 |
| 2021-07-02 | 402.19 |
| 2021-06-30 | 399.73 |
| 2021-06-29 | 397.27 |
| 2021-06-28 | 392.34 |
| 2021-06-25 | 392.34 |
| 2021-06-24 | 404.65 |
| 2021-06-23 | 404.65 |
| 2021-06-22 | 399.73 |
| 2021-06-21 | 392.34 |
| 2021-06-18 | 404.65 |
| 2021-06-17 | 409.58 |
| 2021-06-16 | 426.81 |
| 2021-06-15 | 424.35 |
| 2021-06-11 | 431.73 |
| 2021-06-10 | 439.12 |
| 2021-06-09 | 434.19 |
| 2021-06-08 | 439.12 |
| 2021-06-07 | 439.12 |
| 2021-06-04 | 441.58 |
| 2021-06-03 | 446.50 |
| 2021-06-02 | 439.12 |
| 2021-06-01 | 439.12 |
| 2021-05-31 | 431.73 |
| 2021-05-28 | 429.27 |
| 2021-05-27 | 419.42 |
| 2021-05-26 | 419.42 |
| 2021-05-25 | 421.88 |
| 2021-05-24 | 419.42 |
| 2021-05-21 | 431.73 |
| 2021-05-20 | 429.27 |
| 2021-05-18 | 436.66 |
| 2021-05-17 | 436.66 |
| 2021-05-14 | 436.66 |
| 2021-05-13 | 434.19 |
| 2021-05-12 | 434.19 |
| 2021-05-11 | 439.12 |
| 2021-05-10 | 439.12 |
| 2021-05-07 | 441.58 |
| 2021-05-06 | 436.66 |
| 2021-05-05 | 441.58 |
| 2021-05-04 | 441.58 |
| 2021-05-03 | 441.58 |
| 2021-04-30 | 441.58 |
| 2021-04-29 | 441.58 |
| 2021-04-28 | 441.58 |
| 2021-04-27 | 441.58 |
| 2021-04-26 | 441.58 |
| 2021-04-23 | 431.73 |
| 2021-04-22 | 426.81 |
| 2021-04-21 | 421.88 |
| 2021-04-20 | 441.58 |
| 2021-04-19 | 426.81 |
| 2021-04-16 | 441.58 |
| 2021-04-15 | 419.42 |
| 2021-04-14 | 441.58 |
| 2021-04-13 | 436.66 |
| 2021-04-12 | 439.12 |
| 2021-04-09 | 436.66 |
| 2021-04-08 | 436.66 |
| 2021-04-07 | 441.58 |
| 2021-04-01 | 429.27 |
| 2021-03-31 | 426.81 |
| 2021-03-30 | 448.96 |
| 2021-03-29 | 421.88 |
| 2021-03-26 | 421.88 |
| 2021-03-25 | 426.81 |
| 2021-03-24 | 426.81 |
| 2021-03-23 | 429.27 |
| 2021-03-22 | 441.58 |
| 2021-03-19 | 441.58 |
| 2021-03-18 | 456.35 |
| 2021-03-17 | 451.43 |
| 2021-03-16 | 466.20 |
| 2021-03-15 | 456.35 |
| 2021-03-12 | 458.81 |
| 2021-03-11 | 451.43 |
| 2021-03-10 | 453.89 |
| 2021-03-09 | 448.96 |
| 2021-03-08 | 448.96 |
| 2021-03-05 | 448.96 |
| 2021-03-04 | 476.04 |
| 2021-03-03 | 436.66 |
| 2021-03-02 | 419.42 |
| 2021-03-01 | 426.81 |
| 2021-02-26 | 424.35 |
| 2021-02-25 | 429.27 |
| 2021-02-24 | 436.66 |
| 2021-02-23 | 416.96 |
| 2021-02-22 | 416.96 |
| 2021-02-19 | 409.58 |
| 2021-02-18 | 416.96 |
| 2021-02-17 | 416.96 |
| 2021-02-16 | 412.04 |
| 2021-02-11 | 409.58 |
| 2021-02-10 | 407.11 |
| 2021-02-09 | 409.58 |
| 2021-02-08 | 407.11 |
| 2021-02-05 | 397.27 |
| 2021-02-04 | 397.27 |
| 2021-02-03 | 394.81 |
| 2021-02-02 | 397.27 |
| 2021-02-01 | 404.65 |
| 2021-01-29 | 402.19 |
| 2021-01-28 | 397.27 |
| 2021-01-27 | 392.34 |
| 2021-01-26 | 402.19 |
| 2021-01-25 | 399.73 |
| 2021-01-22 | 399.73 |
| 2021-01-21 | 402.19 |
| 2021-01-20 | 402.19 |
| 2021-01-19 | 402.19 |
| 2021-01-18 | 402.19 |
| 2021-01-15 | 404.65 |
| 2021-01-14 | 392.34 |
| 2021-01-13 | 392.34 |
| 2021-01-12 | 392.34 |
| 2021-01-11 | 392.34 |
| 2021-01-08 | 392.34 |
| 2021-01-07 | 389.88 |
| 2021-01-06 | 389.88 |
| 2021-01-05 | 389.88 |
| 2021-01-04 | 389.88 |
| 2020-12-31 | 392.34 |
| 2020-12-30 | 389.88 |
| 2020-12-29 | 392.34 |
| 2020-12-28 | 392.34 |
| 2020-12-24 | 392.34 |
| 2020-12-23 | 389.88 |
| 2020-12-22 | 392.34 |
| 2020-12-21 | 392.34 |
| 2020-12-18 | 392.34 |
| 2020-12-17 | 392.34 |
| 2020-12-16 | 389.88 |
| 2020-12-15 | 389.88 |
| 2020-12-14 | 389.88 |
| 2020-12-11 | 392.34 |
| 2020-12-10 | 389.88 |
| 2020-12-09 | 389.88 |
| 2020-12-08 | 389.88 |
| 2020-12-07 | 392.34 |
| 2020-12-04 | 389.88 |
| 2020-12-03 | 392.34 |
| 2020-12-02 | 392.34 |
| 2020-12-01 | 389.88 |
| 2020-11-30 | 389.88 |
| 2020-11-27 | 392.34 |
| 2020-11-26 | 384.96 |
| 2020-11-25 | 392.34 |
| 2020-11-24 | 389.88 |
| 2020-11-23 | 389.88 |
| 2020-11-20 | 389.88 |
| 2020-11-19 | 389.88 |
| 2020-11-18 | 392.34 |
| 2020-11-17 | 392.34 |
| 2020-11-16 | 394.81 |
| 2020-11-13 | 389.88 |
| 2020-11-12 | 392.34 |
| 2020-11-11 | 392.34 |
| 2020-11-10 | 389.88 |
| 2020-11-09 | 389.88 |
| 2020-11-06 | 389.88 |
| 2020-11-05 | 392.34 |
| 2020-11-04 | 392.34 |
| 2020-11-03 | 392.34 |
| 2020-11-02 | 394.81 |
| 2020-10-30 | 392.34 |
| 2020-10-29 | 389.88 |
| 2020-10-28 | 389.88 |
| 2020-10-27 | 389.88 |
| 2020-10-23 | 389.88 |
| 2020-10-22 | 389.88 |
| 2020-10-21 | 389.88 |
| 2020-10-20 | 392.34 |
| 2020-10-19 | 389.88 |
| 2020-10-16 | 392.34 |
| 2020-10-15 | 392.34 |
| 2020-10-14 | 392.34 |
| 2020-10-12 | 392.34 |
| 2020-10-09 | 389.88 |
| 2020-10-08 | 389.88 |
| 2020-10-07 | 389.88 |
| 2020-10-06 | 394.81 |
| 2020-10-05 | 397.27 |
| 2020-09-30 | 392.34 |
| 2020-09-29 | 389.88 |
| 2020-09-28 | 389.88 |
| 2020-09-25 | 389.88 |
| 2020-09-24 | 387.42 |
| 2020-09-23 | 389.88 |
| 2020-09-22 | 392.34 |
| 2020-09-21 | 392.34 |
| 2020-09-18 | 392.34 |
| 2020-09-17 | 389.88 |
| 2020-09-16 | 382.50 |
| 2020-09-15 | 389.88 |
| 2020-09-14 | 392.34 |
| 2020-09-11 | 389.88 |
| 2020-09-10 | 389.88 |
| 2020-09-09 | 389.88 |
| 2020-09-08 | 389.88 |
| 2020-09-07 | 389.88 |
| 2020-09-04 | 389.88 |
| 2020-09-03 | 389.88 |
| 2020-09-02 | 389.88 |
| 2020-09-01 | 392.34 |
| 2020-08-31 | 389.88 |
| 2020-08-28 | 392.34 |
| 2020-08-27 | 389.88 |
| 2020-08-26 | 389.88 |
| 2020-08-25 | 392.34 |
| 2020-08-24 | 392.34 |
| 2020-08-21 | 392.34 |
| 2020-08-20 | 394.81 |
| 2020-08-19 | 392.34 |
| 2020-08-18 | 387.42 |
| 2020-08-17 | 392.34 |
| 2020-08-14 | 389.88 |
| 2020-08-13 | 392.34 |
| 2020-08-12 | 389.88 |
| 2020-08-11 | 392.34 |
| 2020-08-10 | 389.88 |
| 2020-08-07 | 392.34 |
| 2020-08-06 | 392.34 |
| 2020-08-05 | 387.42 |
| 2020-08-04 | 387.42 |
| 2020-08-03 | 387.42 |
| 2020-07-31 | 384.96 |
| 2020-07-30 | 384.96 |
| 2020-07-29 | 387.42 |
| 2020-07-28 | 384.96 |
| 2020-07-27 | 384.96 |
| 2020-07-24 | 384.96 |
| 2020-07-23 | 384.96 |
| 2020-07-22 | 382.50 |
| 2020-07-21 | 382.50 |
| 2020-07-20 | 382.50 |
| 2020-07-17 | 382.50 |
| 2020-07-16 | 382.50 |
| 2020-07-15 | 382.50 |
| 2020-07-14 | 382.50 |
| 2020-07-13 | 382.50 |
| 2020-07-10 | 382.50 |
| 2020-07-09 | 382.50 |
| 2020-07-08 | 387.42 |
| 2020-07-07 | 389.88 |
| 2020-07-06 | 389.88 |
| 2020-07-03 | 387.42 |
| 2020-07-02 | 389.88 |
| 2020-06-30 | 387.42 |
| 2020-06-29 | 377.57 |
| 2020-06-26 | 380.04 |
| 2020-06-24 | 377.57 |
| 2020-06-23 | 382.50 |
| 2020-06-22 | 380.04 |
| 2020-06-19 | 380.04 |
| 2020-06-18 | 380.04 |
| 2020-06-17 | 380.04 |
| 2020-06-16 | 382.50 |
| 2020-06-15 | 382.50 |
| 2020-06-12 | 384.96 |
| 2020-06-11 | 382.50 |
| 2020-06-10 | 387.42 |
| 2020-06-09 | 389.88 |
| 2020-06-08 | 387.42 |
| 2020-06-05 | 387.42 |
| 2020-06-04 | 387.42 |
| 2020-06-03 | 387.42 |
| 2020-06-02 | 387.42 |
| 2020-06-01 | 389.88 |
| 2020-05-29 | 389.88 |
| 2020-05-28 | 389.88 |
| 2020-05-27 | 389.88 |
| 2020-05-26 | 389.88 |
| 2020-05-25 | 389.88 |
| 2020-05-22 | 389.88 |
| 2020-05-21 | 389.88 |
| 2020-05-20 | 389.88 |
| 2020-05-19 | 389.88 |
| 2020-05-18 | 387.42 |
| 2020-05-15 | 387.42 |
| 2020-05-14 | 387.42 |
| 2020-05-13 | 392.34 |
| 2020-05-12 | 389.88 |
| 2020-05-11 | 392.34 |
| 2020-05-08 | 392.34 |
| 2020-05-07 | 389.88 |
| 2020-05-06 | 389.88 |
| 2020-05-05 | 389.88 |
| 2020-05-04 | 392.34 |
| 2020-04-29 | 389.88 |
| 2020-04-28 | 389.88 |
| 2020-04-27 | 389.88 |
| 2020-04-24 | 389.88 |
| 2020-04-23 | 384.96 |
| 2020-04-22 | 387.42 |
| 2020-04-21 | 384.96 |
| 2020-04-20 | 389.88 |
| 2020-04-17 | 394.81 |
| 2020-04-16 | 389.88 |
| 2020-04-15 | 389.88 |
| 2020-04-14 | 389.88 |
| 2020-04-09 | 387.42 |
| 2020-04-08 | 384.96 |
| 2020-04-07 | 380.04 |
| 2020-04-06 | 392.34 |
| 2020-04-03 | 389.88 |
| 2020-04-02 | 387.42 |
| 2020-04-01 | 389.88 |
| 2020-03-31 | 380.04 |
| 2020-03-30 | 382.50 |
| 2020-03-27 | 389.88 |
| 2020-03-26 | 397.27 |
| 2020-03-25 | 394.81 |
| 2020-03-24 | 397.27 |
| 2020-03-23 | 389.88 |
| 2020-03-20 | 382.50 |
| 2020-03-19 | 380.04 |
| 2020-03-18 | 380.04 |
| 2020-03-17 | 372.65 |
| 2020-03-16 | 360.34 |
| 2020-03-13 | 382.50 |
| 2020-03-12 | 392.34 |
| 2020-03-11 | 394.81 |
| 2020-03-10 | 394.81 |
| 2020-03-09 | 404.65 |
| 2020-03-06 | 404.65 |
| 2020-03-05 | 402.19 |
| 2020-03-04 | 399.73 |
| 2020-03-03 | 416.96 |
| 2020-03-02 | 404.65 |
| 2020-02-28 | 397.27 |
| 2020-02-27 | 404.65 |
| 2020-02-26 | 404.65 |
| 2020-02-25 | 404.65 |
| 2020-02-24 | 404.65 |
| 2020-02-21 | 404.65 |
| 2020-02-20 | 404.65 |
| 2020-02-19 | 402.19 |
| 2020-02-18 | 402.19 |
| 2020-02-17 | 402.19 |
| 2020-02-14 | 402.19 |
| 2020-02-13 | 404.65 |
| 2020-02-12 | 404.65 |
| 2020-02-11 | 404.65 |
| 2020-02-10 | 404.65 |
| 2020-02-07 | 402.19 |
| 2020-02-06 | 404.65 |
| 2020-02-05 | 404.65 |
| 2020-02-04 | 399.73 |
| 2020-02-03 | 404.65 |
| 2020-01-31 | 399.73 |
| 2020-01-30 | 404.65 |
| 2020-01-29 | 404.65 |
| 2020-01-24 | 404.65 |
| 2020-01-23 | 402.19 |
| 2020-01-22 | 404.65 |
| 2020-01-21 | 404.65 |
| 2020-01-20 | 404.65 |
| 2020-01-17 | 404.65 |
| 2020-01-16 | 404.65 |
| 2020-01-15 | 404.65 |
| 2020-01-14 | 402.19 |
| 2020-01-13 | 402.19 |
| 2020-01-10 | 404.65 |
| 2020-01-09 | 404.65 |
| 2020-01-08 | 404.65 |
| 2020-01-07 | 402.19 |
| 2020-01-06 | 409.58 |
| 2020-01-03 | 412.04 |
| 2020-01-02 | 412.04 |
| 2019-12-31 | 414.50 |
| 2019-12-30 | 412.04 |
| 2019-12-27 | 407.11 |
| 2019-12-24 | 409.58 |
| 2019-12-23 | 407.11 |
| 2019-12-20 | 407.11 |
| 2019-12-19 | 407.11 |
| 2019-12-18 | 412.04 |
| 2019-12-17 | 407.11 |
| 2019-12-16 | 409.58 |
| 2019-12-13 | 412.04 |
| 2019-12-12 | 412.04 |
| 2019-12-11 | 414.50 |
| 2019-12-10 | 412.04 |
| 2019-12-09 | 409.58 |
| 2019-12-06 | 409.58 |
| 2019-12-05 | 409.58 |
| 2019-12-04 | 412.04 |
| 2019-12-03 | 412.04 |
| 2019-12-02 | 409.58 |
| 2019-11-29 | 409.58 |
| 2019-11-28 | 412.04 |
| 2019-11-27 | 412.04 |
| 2019-11-26 | 412.04 |
| 2019-11-25 | 414.50 |
| 2019-11-22 | 416.96 |
| 2019-11-21 | 416.96 |
| 2019-11-20 | 407.11 |
| 2019-11-19 | 412.04 |
| 2019-11-18 | 409.58 |
| 2019-11-15 | 387.42 |
| 2019-11-14 | 387.42 |
| 2019-11-13 | 387.42 |
| 2019-11-12 | 387.42 |
| 2019-11-11 | 387.42 |
| 2019-11-08 | 387.42 |
| 2019-11-07 | 384.96 |
| 2019-11-06 | 387.42 |
| 2019-11-05 | 387.42 |
| 2019-11-04 | 389.88 |
| 2019-11-01 | 389.88 |
| 2019-10-31 | 387.42 |
| 2019-10-30 | 389.88 |
| 2019-10-29 | 389.88 |
| 2019-10-28 | 387.42 |
| 2019-10-25 | 389.88 |
| 2019-10-24 | 389.88 |
| 2019-10-23 | 389.88 |
| 2019-10-22 | 392.34 |
| 2019-10-21 | 389.88 |
| 2019-10-18 | 389.88 |
| 2019-10-17 | 387.42 |
| 2019-10-16 | 389.88 |
| 2019-10-15 | 392.34 |
| 2019-10-14 | 382.50 |
| 2019-10-11 | 389.88 |
| 2019-10-10 | 392.34 |
| 2019-10-09 | 392.34 |
| 2019-10-08 | 380.04 |
| 2019-10-04 | 380.04 |
| 2019-10-03 | 362.80 |
| 2019-10-02 | 367.73 |
| 2019-09-30 | 372.65 |
| 2019-09-27 | 414.50 |
| 2019-09-26 | 414.50 |
| 2019-09-25 | 416.96 |
| 2019-09-24 | 416.96 |
| 2019-09-23 | 414.50 |
| 2019-09-20 | 414.50 |
| 2019-09-19 | 414.50 |
| 2019-09-18 | 416.96 |
| 2019-09-17 | 414.50 |
| 2019-09-16 | 419.42 |
| 2019-09-13 | 421.88 |
| 2019-09-12 | 416.96 |
| 2019-09-11 | 409.58 |
| 2019-09-10 | 416.96 |
| 2019-09-09 | 416.96 |
| 2019-09-06 | 414.50 |
| 2019-09-05 | 414.50 |
| 2019-09-04 | 412.04 |
| 2019-09-03 | 387.42 |
| 2019-09-02 | 397.27 |
| 2019-08-30 | 399.73 |
| 2019-08-29 | 392.34 |
| 2019-08-28 | 387.42 |
| 2019-08-27 | 384.96 |
| 2019-08-26 | 387.42 |
| 2019-08-23 | 389.88 |
| 2019-08-22 | 389.88 |
| 2019-08-21 | 389.88 |
| 2019-08-20 | 392.34 |
| 2019-08-19 | 392.34 |
| 2019-08-16 | 384.96 |
| 2019-08-15 | 375.11 |
| 2019-08-14 | 380.04 |
| 2019-08-13 | 372.65 |
| 2019-08-12 | 367.73 |
| 2019-08-09 | 367.73 |
| 2019-08-08 | 384.96 |
| 2019-08-07 | 387.42 |
| 2019-08-06 | 387.42 |
| 2019-08-05 | 382.50 |
| 2019-08-02 | 392.34 |
| 2019-08-01 | 392.34 |
| 2019-07-31 | 392.34 |
| 2019-07-30 | 392.34 |
| 2019-07-29 | 387.42 |
| 2019-07-26 | 387.42 |
| 2019-07-25 | 384.96 |
| 2019-07-24 | 382.50 |
| 2019-07-23 | 380.04 |
| 2019-07-22 | 380.04 |
| 2019-07-19 | 380.04 |
| 2019-07-18 | 370.19 |
| 2019-07-17 | 372.65 |
| 2019-07-16 | 377.57 |
| 2019-07-15 | 367.73 |
| 2019-07-12 | 367.73 |
| 2019-07-11 | 370.19 |
| 2019-07-10 | 370.19 |
| 2019-07-09 | 365.27 |
| 2019-07-08 | 367.73 |
| 2019-07-05 | 367.73 |
| 2019-07-04 | 372.65 |
| 2019-07-03 | 375.11 |
| 2019-07-02 | 382.50 |
| 2019-06-28 | 372.65 |
| 2019-06-27 | 367.73 |
| 2019-06-26 | 370.19 |
| 2019-06-25 | 372.65 |
| 2019-06-24 | 375.11 |
| 2019-06-21 | 380.04 |
| 2019-06-20 | 372.65 |
| 2019-06-19 | 380.04 |
| 2019-06-18 | 382.50 |
| 2019-06-17 | 387.42 |
| 2019-06-14 | 384.96 |
| 2019-06-13 | 387.42 |
| 2019-06-12 | 387.42 |
| 2019-06-11 | 387.42 |
| 2019-06-10 | 387.42 |
| 2019-06-06 | 389.88 |
| 2019-06-05 | 392.34 |
| 2019-06-04 | 392.34 |
| 2019-06-03 | 387.42 |
| 2019-05-31 | 387.42 |
| 2019-05-30 | 389.88 |
| 2019-05-29 | 392.34 |
| 2019-05-28 | 389.88 |
| 2019-05-27 | 389.88 |
| 2019-05-24 | 387.42 |
| 2019-05-23 | 389.88 |
| 2019-05-22 | 389.88 |
| 2019-05-21 | 387.42 |
| 2019-05-20 | 392.34 |
| 2019-05-17 | 392.34 |
| 2019-05-16 | 389.88 |
| 2019-05-15 | 389.88 |
| 2019-05-14 | 392.34 |
| 2019-05-10 | 392.34 |
| 2019-05-09 | 389.88 |
| 2019-05-08 | 389.88 |
| 2019-05-07 | 392.34 |
| 2019-05-06 | 392.34 |
| 2019-05-03 | 394.81 |
| 2019-05-02 | 392.34 |
| 2019-04-30 | 392.34 |
| 2019-04-29 | 389.88 |
| 2019-04-26 | 397.27 |
| 2019-04-25 | 394.81 |
| 2019-04-24 | 399.73 |
| 2019-04-23 | 399.73 |
| 2019-04-18 | 399.73 |
| 2019-04-17 | 394.81 |
| 2019-04-16 | 392.34 |
| 2019-04-15 | 397.27 |
| 2019-04-12 | 399.73 |
| 2019-04-11 | 399.73 |
| 2019-04-10 | 399.73 |
| 2019-04-09 | 404.65 |
| 2019-04-08 | 407.11 |
| 2019-04-04 | 409.58 |
| 2019-04-03 | 404.65 |
| 2019-04-02 | 404.65 |
| 2019-04-01 | 412.04 |
| 2019-03-29 | 416.96 |
| 2019-03-28 | 412.04 |
| 2019-03-27 | 412.04 |
| 2019-03-26 | 419.42 |
| 2019-03-25 | 419.42 |
| 2019-03-22 | 439.12 |
| 2019-03-21 | 409.58 |
| 2019-03-20 | 414.50 |
| 2019-03-19 | 429.27 |
| 2019-03-18 | 424.35 |
| 2019-03-15 | 429.27 |
| 2019-03-14 | 421.88 |
| 2019-03-13 | 429.27 |
| 2019-03-12 | 434.19 |
| 2019-03-11 | 436.66 |
| 2019-03-08 | 434.19 |
| 2019-03-07 | 436.66 |
| 2019-03-06 | 439.12 |
| 2019-03-05 | 441.58 |
| 2019-03-04 | 441.58 |
| 2019-03-01 | 441.58 |
| 2019-02-28 | 441.58 |
| 2019-02-27 | 439.12 |
| 2019-02-26 | 439.12 |
| 2019-02-25 | 441.58 |
| 2019-02-22 | 441.58 |
| 2019-02-21 | 441.58 |
| 2019-02-20 | 441.58 |
| 2019-02-19 | 441.58 |
| 2019-02-18 | 444.04 |
| 2019-02-15 | 439.12 |
| 2019-02-14 | 439.12 |
| 2019-02-13 | 441.58 |
| 2019-02-12 | 441.58 |
| 2019-02-11 | 436.66 |
| 2019-02-08 | 436.66 |
| 2019-02-04 | 421.88 |
| 2019-02-01 | 416.96 |
| 2019-01-31 | 409.58 |
| 2019-01-30 | 404.65 |
| 2019-01-29 | 404.65 |
| 2019-01-28 | 402.19 |
| 2019-01-25 | 409.58 |
| 2019-01-24 | 402.19 |
| 2019-01-23 | 399.73 |
| 2019-01-22 | 402.19 |
| 2019-01-21 | 397.27 |
| 2019-01-18 | 394.81 |
| 2019-01-17 | 392.34 |
| 2019-01-16 | 394.81 |
| 2019-01-15 | 394.81 |
| 2019-01-14 | 397.27 |
| 2019-01-11 | 399.73 |
| 2019-01-10 | 399.73 |
| 2019-01-09 | 399.73 |
| 2019-01-08 | 397.27 |
| 2019-01-07 | 397.27 |
| 2019-01-04 | 397.27 |
| 2019-01-03 | 397.27 |
| 2019-01-02 | 399.73 |
| 2018-12-31 | 394.81 |
| 2018-12-28 | 394.81 |
| 2018-12-27 | 392.34 |
| 2018-12-24 | 397.27 |
| 2018-12-21 | 394.81 |
| 2018-12-20 | 404.65 |
| 2018-12-19 | 399.73 |
| 2018-12-18 | 397.27 |
| 2018-12-17 | 404.65 |
| 2018-12-14 | 407.11 |
| 2018-12-13 | 392.34 |
| 2018-12-12 | 392.34 |
| 2018-12-11 | 389.88 |
| 2018-12-10 | 389.88 |
| 2018-12-07 | 392.34 |
| 2018-12-06 | 392.34 |
| 2018-12-05 | 392.34 |
| 2018-12-04 | 394.81 |
| 2018-12-03 | 394.81 |
| 2018-11-30 | 394.81 |
| 2018-11-29 | 397.27 |
| 2018-11-28 | 392.34 |
| 2018-11-27 | 392.34 |
| 2018-11-26 | 392.34 |
| 2018-11-23 | 392.34 |
| 2018-11-22 | 392.34 |
| 2018-11-21 | 392.34 |
| 2018-11-20 | 392.34 |
| 2018-11-19 | 392.34 |
| 2018-11-16 | 392.34 |
| 2018-11-15 | 392.34 |
| 2018-11-14 | 392.34 |
| 2018-11-13 | 392.34 |
| 2018-11-12 | 394.81 |
| 2018-11-09 | 394.81 |
| 2018-11-08 | 397.27 |
| 2018-11-07 | 394.81 |
| 2018-11-06 | 392.34 |
| 2018-11-05 | 392.34 |
| 2018-11-02 | 392.34 |
| 2018-11-01 | 392.34 |
| 2018-10-31 | 392.34 |
| 2018-10-30 | 387.42 |
| 2018-10-29 | 389.88 |
| 2018-10-26 | 389.88 |
| 2018-10-25 | 392.34 |
| 2018-10-24 | 392.34 |
| 2018-10-23 | 392.34 |
| 2018-10-22 | 392.34 |
| 2018-10-19 | 392.34 |
| 2018-10-18 | 392.34 |
| 2018-10-16 | 394.81 |
| 2018-10-15 | 394.81 |
| 2018-10-12 | 402.19 |
| 2018-10-11 | 397.27 |
| 2018-10-10 | 397.27 |
| 2018-10-09 | 394.81 |
| 2018-10-08 | 397.27 |
| 2018-10-05 | 397.27 |
| 2018-10-04 | 397.27 |
| 2018-10-03 | 397.27 |
| 2018-10-02 | 407.11 |
| 2018-09-28 | 414.50 |
| 2018-09-27 | 416.96 |
| 2018-09-26 | 412.04 |
| 2018-09-24 | 416.96 |
| 2018-09-21 | 399.73 |
| 2018-09-20 | 416.96 |
| 2018-09-19 | 414.50 |
| 2018-09-18 | 414.50 |
| 2018-09-17 | 416.96 |
| 2018-09-14 | 416.96 |
| 2018-09-13 | 416.96 |
| 2018-09-12 | 412.04 |
| 2018-09-11 | 404.65 |
| 2018-09-10 | 399.73 |
| 2018-09-07 | 419.42 |
| 2018-09-06 | 421.88 |
| 2018-09-05 | 419.42 |
| 2018-09-04 | 421.88 |
| 2018-09-03 | 421.88 |
| 2018-08-31 | 416.96 |
| 2018-08-30 | 421.88 |
| 2018-08-29 | 421.88 |
| 2018-08-28 | 424.35 |
| 2018-08-27 | 424.35 |
| 2018-08-24 | 421.88 |
| 2018-08-23 | 421.88 |
| 2018-08-22 | 424.35 |
| 2018-08-21 | 424.35 |
| 2018-08-20 | 424.35 |
| 2018-08-17 | 421.88 |
| 2018-08-16 | 429.27 |
| 2018-08-15 | 429.27 |
| 2018-08-14 | 426.81 |
| 2018-08-13 | 429.27 |
| 2018-08-10 | 426.81 |
| 2018-08-09 | 434.19 |
| 2018-08-08 | 436.66 |
| 2018-08-07 | 439.12 |
| 2018-08-06 | 439.12 |
| 2018-08-03 | 441.58 |
| 2018-08-02 | 441.58 |
| 2018-08-01 | 441.58 |
| 2018-07-31 | 441.58 |
| 2018-07-30 | 426.81 |
| 2018-07-27 | 416.96 |
| 2018-07-26 | 421.88 |
| 2018-07-25 | 421.88 |
| 2018-07-24 | 412.04 |
| 2018-07-23 | 409.58 |
| 2018-07-20 | 407.11 |
| 2018-07-19 | 407.11 |
| 2018-07-18 | 412.04 |
| 2018-07-17 | 409.58 |
| 2018-07-16 | 404.65 |
| 2018-07-13 | 412.04 |
| 2018-07-12 | 416.96 |
| 2018-07-11 | 416.96 |
| 2018-07-10 | 416.96 |
| 2018-07-09 | 414.50 |
| 2018-07-06 | 414.50 |
| 2018-07-05 | 424.35 |
| 2018-07-04 | 436.66 |
| 2018-07-03 | 441.58 |
| 2018-06-29 | 456.35 |
| 2018-06-28 | 461.27 |
| 2018-06-27 | 453.89 |
| 2018-06-26 | 441.58 |
| 2018-06-25 | 426.81 |
| 2018-06-22 | 409.58 |
| 2018-06-21 | 380.04 |
| 2018-06-20 | 370.19 |
| 2018-06-19 | 367.73 |
| 2018-06-15 | 407.11 |
| 2018-06-14 | 480.97 |
| 2018-06-13 | 485.89 |
| 2018-06-12 | 493.27 |
| 2018-06-11 | 503.12 |
| 2018-06-08 | 512.97 |
| 2018-06-07 | 510.51 |
| 2018-06-06 | 510.51 |
| 2018-06-05 | 512.97 |
| 2018-06-04 | 508.04 |
| 2018-06-01 | 503.12 |
| 2018-05-31 | 503.12 |
| 2018-05-30 | 503.12 |
| 2018-05-29 | 503.12 |
| 2018-05-28 | 505.58 |
| 2018-05-25 | 500.66 |
| 2018-05-24 | 493.27 |
| 2018-05-23 | 500.66 |
| 2018-05-21 | 500.66 |
| 2018-05-18 | 515.43 |
| 2018-05-17 | 527.74 |
| 2018-05-16 | 515.43 |
| 2018-05-15 | 503.12 |
| 2018-05-14 | 512.97 |
| 2018-05-11 | 466.20 |
| 2018-05-10 | 466.20 |
| 2018-05-09 | 476.04 |
| 2018-05-08 | 446.50 |
| 2018-05-07 | 453.89 |
| 2018-05-04 | 466.20 |
| 2018-05-03 | 436.66 |
| 2018-05-02 | 441.58 |
| 2018-04-30 | 429.27 |
| 2018-04-27 | 412.04 |
| 2018-04-26 | 414.50 |
| 2018-04-25 | 404.65 |
| 2018-04-24 | 392.34 |
| 2018-04-23 | 394.81 |
| 2018-04-20 | 402.19 |
| 2018-04-19 | 407.11 |
| 2018-04-18 | 404.65 |
| 2018-04-17 | 392.34 |
| 2018-04-16 | 389.88 |
| 2018-04-13 | 370.19 |
| 2018-04-12 | 367.73 |
| 2018-04-11 | 365.27 |
| 2018-04-10 | 362.80 |
| 2018-04-09 | 360.34 |
| 2018-04-06 | 365.27 |
| 2018-04-04 | 367.73 |
| 2018-04-03 | 360.34 |
| 2018-03-29 | 345.57 |
| 2018-03-28 | 343.11 |
| 2018-03-27 | 343.11 |
| 2018-03-26 | 345.57 |
| 2018-03-23 | 350.49 |
| 2018-03-22 | 355.42 |
| 2018-03-21 | 357.88 |
| 2018-03-20 | 360.34 |
| 2018-03-19 | 360.34 |
| 2018-03-16 | 362.80 |
| 2018-03-15 | 365.27 |
| 2018-03-14 | 362.80 |
| 2018-03-13 | 365.27 |
| 2018-03-12 | 362.80 |
| 2018-03-09 | 362.80 |
| 2018-03-08 | 367.73 |
| 2018-03-07 | 365.27 |
| 2018-03-06 | 370.19 |
| 2018-03-05 | 367.73 |
| 2018-03-02 | 370.19 |
| 2018-03-01 | 370.19 |
| 2018-02-28 | 367.73 |
| 2018-02-27 | 362.80 |
| 2018-02-26 | 357.88 |
| 2018-02-23 | 350.49 |
| 2018-02-22 | 352.96 |
| 2018-02-21 | 352.96 |
| 2018-02-20 | 350.49 |
| 2018-02-15 | 348.03 |
| 2018-02-14 | 340.65 |
| 2018-02-13 | 333.26 |
| 2018-02-12 | 330.80 |
| 2018-02-09 | 323.42 |
| 2018-02-08 | 328.34 |
| 2018-02-07 | 320.95 |
| 2018-02-06 | 320.95 |
| 2018-02-05 | 325.88 |
| 2018-02-02 | 323.42 |
| 2018-02-01 | 325.88 |
| 2018-01-31 | 325.88 |
| 2018-01-30 | 325.88 |
| 2018-01-29 | 328.34 |
| 2018-01-26 | 328.34 |
| 2018-01-25 | 328.34 |
| 2018-01-24 | 328.34 |
| 2018-01-23 | 328.34 |
| 2018-01-22 | 335.72 |
| 2018-01-19 | 335.72 |
| 2018-01-18 | 323.42 |
| 2018-01-17 | 333.26 |
| 2018-01-16 | 335.72 |
| 2018-01-15 | 330.80 |
| 2018-01-12 | 340.65 |
| 2018-01-11 | 345.57 |
| 2018-01-10 | 343.11 |
| 2018-01-09 | 343.11 |
| 2018-01-08 | 340.65 |
| 2018-01-05 | 343.11 |
| 2018-01-04 | 343.11 |
| 2018-01-03 | 340.65 |
| 2018-01-02 | 340.65 |
| 2017-12-29 | 348.03 |
| 2017-12-28 | 343.11 |
| 2017-12-27 | 343.11 |
| 2017-12-22 | 343.11 |
| 2017-12-21 | 343.11 |
| 2017-12-20 | 343.11 |
| 2017-12-19 | 345.57 |
| 2017-12-18 | 343.11 |
| 2017-12-15 | 338.19 |
| 2017-12-14 | 340.65 |
| 2017-12-13 | 343.11 |
| 2017-12-12 | 343.11 |
| 2017-12-11 | 343.11 |
| 2017-12-08 | 343.11 |
| 2017-12-07 | 343.11 |
| 2017-12-06 | 348.03 |
| 2017-12-05 | 348.03 |
| 2017-12-04 | 345.57 |
| 2017-12-01 | 345.57 |
| 2017-11-30 | 357.88 |
| 2017-11-29 | 357.88 |
| 2017-11-28 | 352.96 |
| 2017-11-27 | 350.49 |
| 2017-11-24 | 350.49 |
| 2017-11-23 | 350.49 |
| 2017-11-22 | 350.49 |
| 2017-11-21 | 350.49 |
| 2017-11-20 | 350.49 |
| 2017-11-17 | 350.49 |
| 2017-11-16 | 352.96 |
| 2017-11-15 | 348.03 |
| 2017-11-14 | 350.49 |
| 2017-11-13 | 360.34 |
| 2017-11-10 | 362.80 |
| 2017-11-09 | 360.34 |
| 2017-11-08 | 377.57 |
| 2017-11-07 | 389.88 |
| 2017-11-06 | 392.34 |
| 2017-11-03 | 397.27 |
| 2017-11-02 | 389.88 |
| 2017-11-01 | 394.81 |
| 2017-10-31 | 399.73 |
| 2017-10-30 | 402.19 |
| 2017-10-27 | 409.58 |
| 2017-10-26 | 424.35 |
| 2017-10-25 | 426.81 |
| 2017-10-24 | 424.35 |
| 2017-10-23 | 412.04 |
| 2017-10-20 | 412.04 |
| 2017-10-19 | 416.96 |
| 2017-10-18 | 426.81 |
| 2017-10-17 | 429.27 |
| 2017-10-16 | 421.88 |
| 2017-10-13 | 434.19 |
| 2017-10-12 | 439.12 |
| 2017-10-11 | 446.50 |
| 2017-10-10 | 456.35 |
| 2017-10-09 | 466.20 |
| 2017-10-06 | 446.50 |
| 2017-10-04 | 444.04 |
| 2017-10-03 | 451.43 |
| 2017-09-29 | 446.50 |
| 2017-09-28 | 446.50 |
| 2017-09-27 | 456.35 |
| 2017-09-26 | 448.96 |
| 2017-09-25 | 468.66 |
| 2017-09-22 | 478.50 |
| 2017-09-21 | 485.89 |
| 2017-09-20 | 478.50 |
| 2017-09-19 | 485.89 |
| 2017-09-18 | 439.12 |
| 2017-09-15 | 451.43 |
| 2017-09-14 | 444.04 |
| 2017-09-13 | 441.58 |
| 2017-09-12 | 431.73 |
| 2017-09-11 | 429.27 |
| 2017-09-08 | 434.19 |
| 2017-09-07 | 404.65 |
| 2017-09-06 | 402.19 |
| 2017-09-05 | 397.27 |
| 2017-09-04 | 394.81 |
| 2017-09-01 | 407.11 |
| 2017-08-31 | 414.50 |
| 2017-08-30 | 414.50 |
| 2017-08-29 | 421.88 |
| 2017-08-28 | 426.81 |
| 2017-08-25 | 404.65 |
| 2017-08-24 | 421.88 |
| 2017-08-22 | 421.88 |
| 2017-08-21 | 426.81 |
| 2017-08-18 | 419.42 |
| 2017-08-17 | 407.11 |
| 2017-08-16 | 416.96 |
| 2017-08-15 | 429.27 |
| 2017-08-14 | 414.50 |
| 2017-08-11 | 384.96 |
| 2017-08-10 | 384.96 |
| 2017-08-09 | 348.03 |
| 2017-08-08 | 352.96 |
| 2017-08-07 | 348.03 |
| 2017-08-04 | 343.11 |
| 2017-08-03 | 343.11 |
| 2017-08-02 | 350.49 |
| 2017-08-01 | 303.72 |
| 2017-07-31 | 313.57 |
| 2017-07-28 | 303.72 |
| 2017-07-27 | 306.18 |
| 2017-07-26 | 313.57 |
| 2017-07-25 | 320.95 |
| 2017-07-24 | 279.10 |
| 2017-07-21 | 271.72 |
| 2017-07-20 | 269.26 |
| 2017-07-19 | 269.26 |
| 2017-07-18 | 269.26 |
| 2017-07-17 | 269.26 |
| 2017-07-14 | 269.26 |
| 2017-07-13 | 269.26 |
| 2017-07-12 | 264.33 |
| 2017-07-11 | 266.80 |
| 2017-07-10 | 274.18 |
| 2017-07-07 | 264.33 |
| 2017-07-06 | 259.41 |
| 2017-07-05 | 266.80 |
| 2017-07-04 | 269.26 |
| 2017-07-03 | 276.64 |
| 2017-06-30 | 271.72 |
| 2017-06-29 | 281.57 |
| 2017-06-28 | 279.10 |
| 2017-06-27 | 298.80 |
| 2017-06-26 | 301.26 |
| 2017-06-23 | 303.72 |
| 2017-06-22 | 296.34 |
| 2017-06-21 | 316.03 |
| 2017-06-20 | 320.95 |
| 2017-06-19 | 320.95 |
| 2017-06-16 | 306.18 |
| 2017-06-15 | 311.11 |
| 2017-06-14 | 308.65 |
| 2017-06-13 | 313.57 |
| 2017-06-12 | 316.03 |
| 2017-06-09 | 316.03 |
| 2017-06-08 | 306.18 |
| 2017-06-07 | 306.18 |
| 2017-06-06 | 318.49 |
| 2017-06-05 | 318.49 |
| 2017-06-02 | 343.11 |
| 2017-06-01 | 335.72 |
| 2017-05-31 | 338.19 |
| 2017-05-29 | 338.19 |
| 2017-05-26 | 345.57 |
| 2017-05-25 | 345.57 |
| 2017-05-24 | 333.26 |
| 2017-05-23 | 330.80 |
| 2017-05-22 | 340.65 |
| 2017-05-19 | 345.57 |
| 2017-05-18 | 367.73 |
| 2017-05-17 | 369.37 |
| 2017-05-16 | 343.51 |
| 2017-05-15 | 325.61 |
| 2017-05-12 | 303.74 |
| 2017-05-11 | 287.83 |
| 2017-05-10 | 291.80 |
| 2017-05-09 | 293.79 |
| 2017-05-08 | 295.78 |
| 2017-05-05 | 381.30 |
| 2017-05-04 | 387.27 |
| 2017-05-02 | 383.29 |
| 2017-04-28 | 383.29 |
| 2017-04-27 | 379.31 |
| 2017-04-26 | 385.28 |
| 2017-04-25 | 393.23 |
| 2017-04-24 | 389.26 |
| 2017-04-21 | 387.27 |
| 2017-04-20 | 389.26 |
| 2017-04-19 | 391.25 |
| 2017-04-18 | 379.31 |
| 2017-04-13 | 391.25 |
| 2017-04-12 | 391.25 |
| 2017-04-11 | 391.25 |
| 2017-04-10 | 379.31 |
| 2017-04-07 | 359.42 |
| 2017-04-06 | 363.40 |
| 2017-04-05 | 359.42 |
| 2017-04-03 | 373.35 |
| 2017-03-31 | 383.29 |
| 2017-03-30 | 383.29 |
| 2017-03-29 | 397.21 |
| 2017-03-28 | 397.21 |
| 2017-03-27 | 387.27 |
| 2017-03-24 | 407.16 |
| 2017-03-23 | 389.26 |
| 2017-03-22 | 387.27 |
| 2017-03-21 | 407.16 |
| 2017-03-20 | 387.27 |
| 2017-03-17 | 407.16 |
| 2017-03-16 | 407.16 |
| 2017-03-15 | 407.16 |
| 2017-03-14 | 407.16 |
| 2017-03-13 | 397.21 |
| 2017-03-10 | 397.21 |
| 2017-03-09 | 427.04 |
| 2017-03-08 | 436.99 |
| 2017-03-07 | 436.99 |
| 2017-03-06 | 466.82 |
| 2017-03-03 | 456.88 |
| 2017-03-02 | 446.93 |
| 2017-03-01 | 466.82 |
| 2017-02-28 | 456.88 |
| 2017-02-27 | 466.82 |
| 2017-02-24 | 476.77 |
| 2017-02-23 | 486.71 |
| 2017-02-22 | 496.65 |
| 2017-02-21 | 486.71 |
| 2017-02-20 | 486.71 |
| 2017-02-17 | 456.88 |
| 2017-02-16 | 456.88 |
| 2017-02-15 | 446.93 |
| 2017-02-14 | 466.82 |
| 2017-02-13 | 466.82 |
| 2017-02-10 | 466.82 |
| 2017-02-09 | 466.82 |
| 2017-02-08 | 466.82 |
| 2017-02-07 | 466.82 |
| 2017-02-06 | 466.82 |
| 2017-02-03 | 476.77 |
| 2017-02-02 | 466.82 |
| 2017-02-01 | 456.88 |
| 2017-01-27 | 476.77 |
| 2017-01-26 | 456.88 |
| 2017-01-25 | 436.99 |
| 2017-01-24 | 476.77 |
| 2017-01-23 | 476.77 |
| 2017-01-20 | 456.88 |
| 2017-01-19 | 476.77 |
| 2017-01-18 | 506.60 |
| 2017-01-17 | 516.54 |
| 2017-01-16 | 536.43 |
| 2017-01-13 | 496.65 |
| 2017-01-12 | 456.88 |
| 2017-01-11 | 436.99 |
| 2017-01-10 | 407.16 |
| 2017-01-09 | 417.10 |
| 2017-01-06 | 417.10 |
| 2017-01-05 | 417.10 |
| 2017-01-04 | 407.16 |
| 2017-01-03 | 385.28 |
| 2016-12-30 | 373.35 |
| 2016-12-29 | 371.36 |
| 2016-12-28 | 361.41 |
| 2016-12-23 | 377.32 |
| 2016-12-22 | 367.38 |
| 2016-12-21 | 355.45 |
| 2016-12-20 | 363.40 |
| 2016-12-19 | 337.55 |
| 2016-12-16 | 345.50 |
| 2016-12-15 | 359.42 |
| 2016-12-14 | 373.35 |
| 2016-12-13 | 389.26 |
| 2016-12-12 | 375.33 |
| 2016-12-09 | 373.35 |
| 2016-12-08 | 383.29 |
| 2016-12-07 | 397.21 |
| 2016-12-06 | 391.25 |
| 2016-12-05 | 407.16 |
| 2016-12-02 | 407.16 |
| 2016-12-01 | 397.21 |
| 2016-11-30 | 417.10 |
| 2016-11-29 | 417.10 |
| 2016-11-28 | 417.10 |
| 2016-11-25 | 427.04 |
| 2016-11-24 | 446.93 |
| 2016-11-23 | 476.77 |
| 2016-11-22 | 427.04 |
| 2016-11-21 | 476.77 |
| 2016-11-18 | 496.65 |
| 2016-11-17 | 506.60 |
| 2016-11-16 | 496.65 |
| 2016-11-15 | 506.60 |
| 2016-11-14 | 506.60 |
| 2016-11-11 | 516.54 |
| 2016-11-10 | 526.49 |
| 2016-11-09 | 496.65 |
| 2016-11-08 | 506.60 |
| 2016-11-07 | 506.60 |
| 2016-11-04 | 486.71 |
| 2016-11-03 | 496.65 |
| 2016-11-02 | 486.71 |
| 2016-11-01 | 506.60 |
| 2016-10-31 | 496.65 |
| 2016-10-28 | 506.60 |
| 2016-10-27 | 506.60 |
| 2016-10-26 | 516.54 |
| 2016-10-25 | 556.32 |
| 2016-10-24 | 546.38 |
| 2016-10-20 | 586.15 |
| 2016-10-19 | 596.10 |
| 2016-10-18 | 596.10 |
| 2016-10-17 | 536.43 |
| 2016-10-14 | 526.49 |
| 2016-10-13 | 516.54 |
| 2016-10-12 | 516.54 |
| 2016-10-11 | 506.60 |
| 2016-10-07 | 496.65 |
| 2016-10-06 | 496.65 |
| 2016-10-05 | 506.60 |
| 2016-10-04 | 496.65 |
| 2016-10-03 | 496.65 |
| 2016-09-30 | 486.71 |
| 2016-09-29 | 496.65 |
| 2016-09-28 | 496.65 |
| 2016-09-27 | 486.71 |
| 2016-09-26 | 516.54 |
| 2016-09-23 | 486.71 |
| 2016-09-22 | 496.65 |
| 2016-09-21 | 476.77 |
| 2016-09-20 | 486.71 |
| 2016-09-19 | 456.88 |
| 2016-09-15 | 466.82 |
| 2016-09-14 | 466.82 |
| 2016-09-13 | 506.60 |
| 2016-09-12 | 506.60 |
| 2016-09-09 | 496.65 |
| 2016-09-08 | 506.60 |
| 2016-09-07 | 486.71 |
| 2016-09-06 | 486.71 |
| 2016-09-05 | 496.65 |
| 2016-09-02 | 486.71 |
| 2016-09-01 | 486.71 |
| 2016-08-31 | 496.65 |
| 2016-08-30 | 486.71 |
| 2016-08-29 | 496.65 |
| 2016-08-26 | 496.65 |
| 2016-08-25 | 506.60 |
| 2016-08-24 | 516.54 |
| 2016-08-23 | 496.65 |
| 2016-08-22 | 536.43 |
| 2016-08-19 | 556.32 |
| 2016-08-18 | 586.15 |
| 2016-08-17 | 536.43 |
| 2016-08-16 | 506.60 |
| 2016-08-15 | 476.77 |
| 2016-08-12 | 486.71 |
| 2016-08-11 | 496.65 |
| 2016-08-10 | 496.65 |
| 2016-08-09 | 496.65 |
| 2016-08-08 | 506.60 |
| 2016-08-05 | 486.71 |
| 2016-08-04 | 486.71 |
| 2016-08-03 | 486.71 |
| 2016-08-01 | 516.54 |
| 2016-07-29 | 526.49 |
| 2016-07-28 | 566.26 |
| 2016-07-27 | 516.54 |
| 2016-07-26 | 486.71 |
| 2016-07-25 | 496.65 |
| 2016-07-22 | 476.77 |
| 2016-07-21 | 456.88 |
| 2016-07-20 | 466.82 |
| 2016-07-19 | 476.77 |
| 2016-07-18 | 496.65 |
| 2016-07-15 | 476.77 |
| 2016-07-14 | 397.21 |
| 2016-07-13 | 436.99 |
| 2016-07-12 | 456.88 |
| 2016-07-11 | 486.71 |
| 2016-07-08 | 486.71 |
| 2016-07-07 | 516.54 |
| 2016-07-06 | 516.54 |
| 2016-07-05 | 526.49 |
| 2016-07-04 | 566.26 |
| 2016-06-30 | 615.99 |
| 2016-06-29 | 635.87 |
| 2016-06-28 | 496.65 |
| 2016-06-27 | 606.04 |
| 2016-06-24 | 466.82 |
| 2016-06-23 | 436.99 |
| 2016-06-22 | 299.76 |
| 2016-06-21 | 291.80 |
| 2016-06-20 | 287.83 |
| 2016-06-17 | 297.77 |
| 2016-06-16 | 301.75 |
| 2016-06-15 | 317.66 |
| 2016-06-14 | 355.45 |
| 2016-06-13 | 361.41 |
| 2016-06-10 | 371.36 |
| 2016-06-08 | 387.27 |
| 2016-06-07 | 387.27 |
| 2016-06-06 | 365.39 |
| 2016-06-03 | 355.45 |
| 2016-06-02 | 355.45 |
| 2016-06-01 | 355.45 |
| 2016-05-31 | 349.48 |
| 2016-05-30 | 379.31 |
| 2016-05-27 | 395.22 |
| 2016-05-26 | 381.30 |
| 2016-05-25 | 407.16 |
| 2016-05-24 | 365.39 |
| 2016-05-23 | 407.16 |
| 2016-05-20 | 417.10 |
| 2016-05-19 | 417.10 |
| 2016-05-18 | 427.04 |
| 2016-05-17 | 436.99 |
| 2016-05-16 | 417.10 |
| 2016-05-13 | 417.10 |
| 2016-05-12 | 446.93 |
| 2016-05-11 | 476.77 |
| 2016-05-10 | 486.71 |
| 2016-05-09 | 496.65 |
| 2016-05-06 | 506.60 |
| 2016-05-05 | 536.43 |
| 2016-05-04 | 506.60 |
| 2016-05-03 | 536.43 |
| 2016-04-29 | 516.54 |
| 2016-04-28 | 516.54 |
| 2016-04-27 | 556.32 |
| 2016-04-26 | 556.32 |
| 2016-04-25 | 566.26 |
| 2016-04-22 | 556.32 |
| 2016-04-21 | 576.21 |
| 2016-04-20 | 586.15 |
| 2016-04-19 | 596.10 |
| 2016-04-18 | 556.32 |
| 2016-04-15 | 586.15 |
| 2016-04-14 | 576.21 |
| 2016-04-13 | 586.15 |
| 2016-04-12 | 576.21 |
| 2016-04-11 | 576.21 |
| 2016-04-08 | 606.04 |
| 2016-04-07 | 675.65 |
| 2016-04-06 | 526.49 |
| 2016-04-05 | 596.10 |
| 2016-04-01 | 635.87 |
| 2016-03-31 | 695.54 |
| 2016-03-30 | 894.42 |
| 2016-03-29 | 973.98 |
| 2016-03-24 | 1,093.31 |
| 2016-03-23 | 1,073.42 |
| 2016-03-22 | 1,073.42 |
| 2016-03-21 | 1,073.42 |
| 2016-03-18 | 1,073.42 |
| 2016-03-17 | 1,093.31 |
| 2016-03-16 | 1,172.86 |
| 2016-03-15 | 1,232.53 |
| 2016-03-14 | 1,510.97 |
| 2016-03-11 | 1,033.64 |
| 2016-03-10 | 1,033.64 |
| 2016-03-09 | 1,670.07 |
| 2016-03-08 | 1,729.74 |
| 2016-03-07 | 2,127.51 |
| 2016-03-04 | 2,266.73 |
| 2016-03-03 | 2,207.06 |
| 2016-03-02 | 2,187.17 |
| 2016-03-01 | 2,187.17 |
| 2016-02-29 | 2,207.06 |
| 2016-02-26 | 2,266.73 |
| 2016-02-25 | 2,306.51 |
| 2016-02-24 | 2,266.73 |
| 2016-02-23 | 2,087.73 |
| 2016-02-22 | 2,087.73 |
| 2016-02-19 | 2,226.95 |
| 2016-02-18 | 2,306.51 |
| 2016-02-17 | 2,286.62 |
| 2016-02-16 | 2,187.17 |
| 2016-02-15 | 2,167.29 |
| 2016-02-12 | 2,107.62 |
| 2016-02-11 | 2,167.29 |
| 2016-02-05 | 2,266.73 |
| 2016-02-04 | 2,226.95 |
| 2016-02-03 | 2,266.73 |
| 2016-02-02 | 2,266.73 |
| 2016-02-01 | 2,346.28 |
| 2016-01-29 | 2,425.84 |
| 2016-01-28 | 2,346.28 |
| 2016-01-27 | 2,226.95 |
| 2016-01-26 | 2,207.06 |
| 2016-01-25 | 2,226.95 |
| 2016-01-22 | 2,326.39 |
| 2016-01-21 | 2,246.84 |
| 2016-01-20 | 2,366.17 |
| 2016-01-19 | 2,326.39 |
| 2016-01-18 | 2,326.39 |
| 2016-01-15 | 2,465.61 |
| 2016-01-14 | 2,405.95 |
| 2016-01-13 | 2,465.61 |
| 2016-01-12 | 2,286.62 |
| 2016-01-11 | 2,167.29 |
| 2016-01-08 | 2,266.73 |
| 2016-01-07 | 2,246.84 |
| 2016-01-06 | 2,246.84 |
| 2016-01-05 | 2,286.62 |
| 2016-01-04 | 2,465.61 |
| 2015-12-31 | 2,684.39 |
| 2015-12-30 | 2,545.17 |
| 2015-12-29 | 2,286.62 |
| 2015-12-28 | 2,565.06 |
| 2015-12-24 | 3,432.19 |
| 2015-12-23 | 3,153.75 |
| 2015-12-22 | 2,811.67 |
| 2015-12-21 | 2,863.38 |
| 2015-12-18 | 2,744.05 |
| 2015-12-17 | 2,656.54 |
| 2015-12-16 | 2,541.19 |
| 2015-12-15 | 2,366.17 |
| 2015-12-14 | 2,473.57 |
| 2015-12-11 | 2,497.43 |
| 2015-12-10 | 2,525.28 |
| 2015-12-09 | 2,521.30 |
| 2015-12-08 | 2,501.41 |
| 2015-12-07 | 2,425.84 |
| 2015-12-04 | 2,115.58 |
| 2015-12-03 | 2,127.51 |
| 2015-12-02 | 2,167.29 |
| 2015-12-01 | 2,135.46 |
| 2015-11-30 | 2,047.96 |
| 2015-11-27 | 2,047.96 |
| 2015-11-26 | 1,880.89 |
| 2015-11-25 | 1,825.20 |
| 2015-11-24 | 1,745.65 |
| 2015-11-23 | 1,725.76 |
| 2015-11-20 | 1,725.76 |
| 2015-11-19 | 1,614.39 |
| 2015-11-18 | 1,495.06 |
| 2015-11-17 | 1,610.41 |
| 2015-11-16 | 1,678.03 |
| 2015-11-13 | 1,697.92 |
| 2015-11-12 | 1,586.54 |
| 2015-11-11 | 1,510.97 |
| 2015-11-10 | 1,407.55 |
| 2015-11-09 | 1,399.59 |
| 2015-11-06 | 1,351.86 |
| 2015-11-05 | 1,308.10 |
| 2015-11-04 | 1,300.15 |
| 2015-11-03 | 1,312.08 |
| 2015-11-02 | 1,320.04 |
| 2015-10-30 | 1,411.52 |
| 2015-10-29 | 1,411.52 |
| 2015-10-28 | 1,431.41 |
| 2015-10-27 | 1,495.06 |
| 2015-10-26 | 1,495.06 |
| 2015-10-23 | 1,491.08 |
| 2015-10-22 | 1,530.85 |
| 2015-10-20 | 1,678.03 |
| 2015-10-19 | 1,682.01 |
| 2015-10-16 | 1,326.67 |
| 2015-10-15 | 1,333.33 |
| 2015-10-14 | 1,290.00 |
| 2015-10-13 | 1,233.33 |
| 2015-10-12 | 1,230.00 |
| 2015-10-09 | 1,233.33 |
| 2015-10-08 | 1,236.67 |
| 2015-10-07 | 1,233.33 |
| 2015-10-06 | 1,270.00 |
| 2015-10-05 | 1,273.33 |
| 2015-10-02 | 1,236.67 |
| 2015-09-30 | 1,233.33 |
| 2015-09-29 | 1,233.33 |
| 2015-09-25 | 1,233.33 |
| 2015-09-24 | 1,233.33 |
| 2015-09-23 | 1,236.67 |
| 2015-09-22 | 1,210.00 |
| 2015-09-21 | 1,230.00 |
| 2015-09-18 | 1,230.00 |
| 2015-09-17 | 1,273.33 |
| 2015-09-16 | 1,233.33 |
| 2015-09-15 | 1,250.00 |
| 2015-09-14 | 1,173.33 |
| 2015-09-11 | 1,226.67 |
| 2015-09-10 | 1,220.00 |
| 2015-09-09 | 1,236.67 |
| 2015-09-08 | 1,226.67 |
| 2015-09-07 | 1,186.67 |
| 2015-09-04 | 1,193.33 |
| 2015-09-02 | 1,206.67 |
| 2015-09-01 | 1,263.33 |
| 2015-08-31 | 1,236.67 |
| 2015-08-28 | 1,293.33 |
| 2015-08-27 | 1,273.33 |
| 2015-08-26 | 1,256.67 |
| 2015-08-25 | 1,250.00 |
| 2015-08-24 | 1,233.33 |
| 2015-08-21 | 1,260.00 |
| 2015-08-20 | 1,226.67 |
| 2015-08-19 | 1,266.67 |
| 2015-08-18 | 1,273.33 |
| 2015-08-17 | 1,263.33 |
| 2015-08-14 | 1,246.67 |
| 2015-08-13 | 1,263.33 |
| 2015-08-12 | 1,283.33 |
| 2015-08-11 | 1,280.00 |
| 2015-08-10 | 1,276.67 |
| 2015-08-07 | 1,283.33 |
| 2015-08-06 | 1,300.00 |
| 2015-08-05 | 1,293.33 |
| 2015-08-04 | 1,286.67 |
| 2015-08-03 | 1,270.00 |
| 2015-07-31 | 1,270.00 |
| 2015-07-30 | 1,250.00 |
| 2015-07-29 | 1,220.00 |
| 2015-07-28 | 1,250.00 |
| 2015-07-27 | 1,260.00 |
| 2015-07-24 | 1,313.33 |
| 2015-07-23 | 1,323.33 |
| 2015-07-22 | 1,313.33 |
| 2015-07-21 | 1,320.00 |
| 2015-07-20 | 1,323.33 |
| 2015-07-17 | 1,433.33 |
| 2015-07-16 | 1,346.67 |
| 2015-07-15 | 1,316.67 |
| 2015-07-14 | 1,300.00 |
| 2015-07-13 | 1,356.67 |
| 2015-07-10 | 1,350.00 |
| 2015-07-09 | 1,346.67 |
| 2015-07-08 | 1,303.33 |
| 2015-07-07 | 1,186.67 |
| 2015-07-06 | 1,256.67 |
| 2015-07-03 | 1,430.00 |
| 2015-07-02 | 1,470.00 |
| 2015-06-30 | 1,433.33 |
| 2015-06-29 | 1,503.33 |
| 2015-06-26 | 1,563.33 |
| 2015-06-25 | 1,473.33 |
| 2015-06-24 | 1,473.33 |
| 2015-06-23 | 1,466.67 |
| 2015-06-22 | 1,480.00 |
| 2015-06-19 | 1,473.33 |
| 2015-06-18 | 1,456.67 |
| 2015-06-17 | 1,466.67 |
| 2015-06-16 | 1,410.00 |
| 2015-06-15 | 1,460.00 |
| 2015-06-12 | 1,503.33 |
| 2015-06-11 | 1,500.00 |
| 2015-06-10 | 1,506.67 |
| 2015-06-09 | 1,523.33 |
| 2015-06-08 | 1,530.00 |
| 2015-06-05 | 1,560.00 |
| 2015-06-04 | 1,623.33 |
| 2015-06-03 | 1,516.67 |
| 2015-06-02 | 1,493.33 |
| 2015-06-01 | 1,486.67 |
| 2015-05-29 | 1,466.67 |
| 2015-05-28 | 1,433.33 |
| 2015-05-27 | 1,450.00 |
| 2015-05-26 | 1,340.00 |
| 2015-05-22 | 1,500.00 |
| 2015-05-21 | 1,710.00 |
| 2015-05-20 | 1,700.00 |
| 2015-05-19 | 1,666.67 |
| 2015-05-18 | 1,643.33 |
| 2015-05-15 | 1,566.67 |
| 2015-05-14 | 1,420.00 |
| 2015-05-13 | 1,380.00 |
| 2015-05-12 | 1,383.33 |
| 2015-05-11 | 1,403.33 |
| 2015-05-08 | 1,356.67 |
| 2015-05-07 | 1,256.67 |
| 2015-05-06 | 1,300.00 |
| 2015-05-05 | 1,300.00 |
| 2015-05-04 | 1,333.33 |
| 2015-04-30 | 1,323.33 |
| 2015-04-29 | 1,350.00 |
| 2015-04-28 | 1,310.00 |
| 2015-04-27 | 1,336.67 |
| 2015-04-24 | 1,343.33 |
| 2015-04-23 | 1,313.33 |
| 2015-04-22 | 1,323.33 |
| 2015-04-21 | 1,316.67 |
| 2015-04-20 | 1,370.00 |
| 2015-04-17 | 1,466.67 |
| 2015-04-16 | 1,356.67 |
| 2015-04-15 | 1,256.67 |
| 2015-04-14 | 1,346.67 |
| 2015-04-13 | 1,416.67 |
| 2015-04-10 | 1,196.67 |
| 2015-04-09 | 1,160.00 |
| 2015-04-08 | 1,040.00 |
| 2015-04-02 | 900.00 |
| 2015-04-01 | 906.67 |
| 2015-03-31 | 856.67 |
| 2015-03-30 | 830.00 |
| 2015-03-27 | 833.33 |
| 2015-03-26 | 833.33 |
| 2015-03-25 | 820.00 |
| 2015-03-24 | 886.67 |
| 2015-03-23 | 896.67 |
| 2015-03-20 | 863.33 |
| 2015-03-19 | 876.67 |
| 2015-03-18 | 873.33 |
| 2015-03-17 | 900.00 |
| 2015-03-16 | 940.00 |
| 2015-03-13 | 966.67 |
| 2015-03-12 | 986.67 |
| 2015-03-11 | 926.67 |
| 2015-03-10 | 990.00 |
| 2015-03-09 | 1,043.33 |
| 2015-03-06 | 1,066.67 |
| 2015-03-05 | 1,040.00 |
| 2015-03-04 | 1,113.33 |
| 2015-03-03 | 1,100.00 |
| 2015-03-02 | 1,036.67 |
| 2015-02-27 | 983.33 |
| 2015-02-26 | 1,070.00 |
| 2015-02-25 | 1,143.33 |
| 2015-02-24 | 1,153.33 |
| 2015-02-23 | 1,213.33 |
| 2015-02-18 | 1,260.00 |
| 2015-02-17 | 1,293.33 |
| 2015-02-16 | 1,166.67 |
| 2015-02-13 | 1,166.67 |
| 2015-02-12 | 1,160.00 |
| 2015-02-11 | 1,090.00 |
| 2015-02-10 | 933.33 |
| 2015-02-09 | 970.00 |
| 2015-02-06 | 936.67 |
| 2015-02-05 | 926.67 |
| 2015-02-04 | 900.00 |
| 2015-02-03 | 836.67 |
| 2015-02-02 | 840.00 |
| 2015-01-30 | 723.33 |
| 2015-01-29 | 666.67 |
| 2015-01-28 | 673.33 |
| 2015-01-27 | 676.67 |
| 2015-01-26 | 626.67 |
| 2015-01-23 | 596.67 |
| 2015-01-22 | 596.67 |
| 2015-01-21 | 566.67 |
| 2015-01-20 | 576.67 |
| 2015-01-19 | 580.00 |
| 2015-01-16 | 590.00 |
| 2015-01-15 | 603.33 |
| 2015-01-14 | 603.33 |
| 2015-01-13 | 586.67 |
| 2015-01-12 | 586.67 |
| 2015-01-09 | 566.67 |
| 2015-01-08 | 576.67 |
| 2015-01-07 | 573.33 |
| 2015-01-06 | 600.00 |
| 2015-01-05 | 620.00 |
| 2015-01-02 | 616.67 |
| 2014-12-31 | 573.33 |
| 2014-12-30 | 570.00 |
| 2014-12-29 | 570.00 |
| 2014-12-24 | 620.00 |
| 2014-12-23 | 553.33 |
| 2014-12-22 | 540.00 |
| 2014-12-19 | 570.00 |
| 2014-12-18 | 580.00 |
| 2014-12-17 | 573.33 |
| 2014-12-16 | 570.00 |
| 2014-12-15 | 570.00 |
| 2014-12-12 | 540.00 |
| 2014-12-11 | 540.00 |
| 2014-12-10 | 533.33 |
| 2014-12-09 | 533.33 |
| 2014-12-08 | 533.33 |
| 2014-12-05 | 526.67 |
| 2014-12-04 | 506.67 |
| 2014-12-03 | 546.67 |
| 2014-12-02 | 500.00 |
| 2014-12-01 | 523.33 |
| 2014-11-28 | 510.00 |
| 2014-11-27 | 523.33 |
| 2014-11-26 | 520.00 |
| 2014-11-25 | 483.33 |
| 2014-11-24 | 500.00 |
| 2014-11-21 | 506.67 |
| 2014-11-20 | 503.33 |
| 2014-11-19 | 490.00 |
| 2014-11-18 | 476.67 |
| 2014-11-17 | 446.67 |
| 2014-11-14 | 446.67 |
| 2014-11-13 | 443.33 |
| 2014-11-12 | 433.33 |
| 2014-11-11 | 450.00 |
| 2014-11-10 | 453.33 |
| 2014-11-07 | 470.00 |
| 2014-11-06 | 456.67 |
| 2014-11-05 | 433.33 |
| 2014-11-04 | 416.67 |
| 2014-11-03 | 396.67 |
| 2014-10-31 | 383.33 |
| 2014-10-30 | 383.33 |
| 2014-10-29 | 366.67 |
| 2014-10-28 | 366.67 |
| 2014-10-27 | 366.67 |
| 2014-10-24 | 383.33 |
| 2014-10-23 | 340.00 |
| 2014-10-22 | 373.33 |
| 2014-10-21 | 376.67 |
| 2014-10-20 | 386.67 |
| 2014-10-17 | 383.33 |
| 2014-10-16 | 373.33 |
| 2014-10-15 | 406.67 |
| 2014-10-14 | 416.67 |
| 2014-10-13 | 426.67 |
| 2014-10-10 | 350.00 |
| 2014-10-09 | 346.67 |
| 2014-10-08 | 303.33 |
| 2014-10-07 | 303.33 |
| 2014-10-06 | 296.67 |
| 2014-10-03 | 296.67 |
| 2014-09-30 | 276.67 |
| 2014-09-29 | 273.33 |
| 2014-09-26 | 286.67 |
| 2014-09-25 | 313.33 |
| 2014-09-24 | 316.67 |
| 2014-09-23 | 316.67 |
| 2014-09-22 | 330.00 |
| 2014-09-19 | 313.33 |
| 2014-09-18 | 320.00 |
| 2014-09-17 | 333.33 |
| 2014-09-16 | 293.33 |
| 2014-09-15 | 293.33 |
| 2014-09-12 | 296.67 |
| 2014-09-11 | 300.00 |
| 2014-09-10 | 306.67 |
| 2014-09-08 | 296.67 |
| 2014-09-05 | 296.67 |
| 2014-09-04 | 300.00 |
| 2014-09-03 | 306.67 |
| 2014-09-02 | 360.00 |
| 2014-09-01 | 280.00 |
| 2014-08-29 | 270.00 |
| 2014-08-28 | 300.00 |
| 2014-08-27 | 260.00 |
| 2014-08-26 | 196.67 |
| 2014-08-25 | 120.00 |
| 2014-08-22 | 120.00 |
| 2014-08-21 | 110.00 |
| 2014-08-20 | 113.33 |
| 2014-08-19 | 113.33 |
| 2014-08-18 | 120.00 |
| 2014-08-15 | 126.67 |
| 2014-08-14 | 116.67 |
| 2014-08-13 | 120.00 |
| 2014-08-12 | 120.00 |
| 2014-08-11 | 113.33 |
| 2014-08-08 | 100.00 |
| 2014-08-07 | 96.67 |
| 2014-08-06 | 100.00 |
| 2014-08-05 | 100.00 |
| 2014-08-04 | 120.00 |
| 2014-08-01 | 70.00 |
| 2014-07-31 | 45.00 |
| 2014-07-30 | 45.00 |
| 2014-07-29 | 45.00 |
| 2014-07-28 | 45.00 |
| 2014-07-25 | 50.00 |
| 2014-07-24 | 50.00 |
| 2014-07-23 | 50.00 |
| 2014-07-22 | 50.00 |
| 2014-07-21 | 45.00 |
| 2014-07-18 | 45.00 |
| 2014-07-17 | 41.67 |
| 2014-07-16 | 43.33 |
| 2014-07-15 | 41.67 |
| 2014-07-14 | 51.67 |
| 2014-07-11 | 51.67 |
| 2014-07-10 | 51.67 |
| 2014-07-09 | 48.33 |
| 2014-07-08 | 46.67 |
| 2014-07-07 | 45.00 |
| 2014-07-04 | 43.33 |
| 2014-07-03 | 43.33 |
| 2014-07-02 | 43.33 |
| 2014-06-30 | 43.33 |
| 2014-06-27 | 46.67 |
| 2014-06-26 | 50.00 |
| 2014-06-25 | 50.00 |
| 2014-06-24 | 46.67 |
| 2014-06-23 | 43.33 |
| 2014-06-20 | 43.33 |
| 2014-06-19 | 40.00 |
| 2014-06-18 | 45.00 |
| 2014-06-17 | 45.00 |
| 2014-06-16 | 45.00 |
| 2014-06-13 | 45.00 |
| 2014-06-12 | 45.00 |
| 2014-06-11 | 38.33 |
| 2014-06-10 | 45.00 |
| 2014-06-09 | 46.67 |
| 2014-06-06 | 43.33 |
| 2014-06-05 | 43.33 |
| 2014-06-04 | 43.33 |
| 2014-06-03 | 43.33 |
| 2014-05-30 | 33.33 |
| 2014-05-29 | 41.67 |
| 2014-05-28 | 41.67 |
| 2014-05-27 | 43.33 |
| 2014-05-26 | 41.67 |
| 2014-05-23 | 36.67 |
| 2014-05-22 | 35.00 |
| 2014-05-21 | 35.00 |
| 2014-05-20 | 38.33 |
| 2014-05-19 | 36.67 |
| 2014-05-16 | 36.67 |
| 2014-05-15 | 45.00 |
| 2014-05-14 | 41.67 |
| 2014-05-13 | 40.00 |
| 2014-05-12 | 43.33 |
| 2014-05-09 | 43.33 |
| 2014-05-08 | 43.33 |
| 2014-05-07 | 40.00 |
| 2014-05-05 | 35.00 |
| 2014-05-02 | 35.00 |
| 2014-04-30 | 41.67 |
| 2014-04-29 | 38.33 |
| 2014-04-28 | 40.00 |
| 2014-04-25 | 40.00 |
| 2014-04-24 | 40.00 |
| 2014-04-23 | 40.00 |
| 2014-04-22 | 40.00 |
| 2014-04-17 | 38.33 |
| 2014-04-16 | 41.67 |
| 2014-04-15 | 56.67 |
| 2014-04-14 | 56.67 |
| 2014-04-11 | 56.67 |
| 2014-04-10 | 56.67 |
| 2014-04-09 | 51.67 |
| 2014-04-08 | 50.00 |
| 2014-04-07 | 56.67 |
| 2014-04-04 | 56.67 |
| 2014-04-03 | 60.00 |
| 2014-04-02 | 60.00 |
| 2014-04-01 | 60.00 |
| 2014-03-31 | 60.00 |
| 2014-03-28 | 60.00 |
| 2014-03-27 | 53.33 |
| 2014-03-26 | 65.00 |
| 2014-03-25 | 58.33 |
| 2014-03-24 | 61.67 |
| 2014-03-21 | 60.00 |
| 2014-03-20 | 53.33 |
| 2014-03-19 | 65.00 |
| 2014-03-18 | 60.00 |
| 2014-03-17 | 58.33 |
| 2014-03-14 | 65.00 |
| 2014-03-13 | 60.00 |
| 2014-03-12 | 60.00 |
| 2014-03-11 | 63.33 |
| 2014-03-10 | 66.67 |
| 2014-03-07 | 66.67 |
| 2014-03-06 | 65.00 |
| 2014-03-05 | 66.67 |
| 2014-03-04 | 56.67 |
| 2014-03-03 | 60.00 |
| 2014-02-28 | 60.00 |
| 2014-02-27 | 50.00 |
| 2014-02-26 | 53.33 |
| 2014-02-25 | 41.67 |
| 2014-02-24 | 38.33 |
| 2014-02-21 | 46.67 |
| 2014-02-20 | 46.67 |
| 2014-02-19 | 43.33 |
| 2014-02-18 | 43.33 |
| 2014-02-17 | 43.33 |
| 2014-02-14 | 40.00 |
| 2014-02-13 | 36.67 |
| 2014-02-12 | 36.67 |
| 2014-02-11 | 41.67 |
| 2014-02-10 | 36.67 |
| 2014-02-07 | 41.67 |
| 2014-02-06 | 36.67 |
| 2014-02-05 | 33.33 |
| 2014-02-04 | 35.00 |
| 2014-01-30 | 40.00 |
| 2014-01-29 | 40.00 |
| 2014-01-28 | 38.33 |
| 2014-01-27 | 41.67 |
| 2014-01-24 | 41.67 |
| 2014-01-23 | 45.00 |
| 2014-01-22 | 53.33 |
| 2014-01-21 | 40.00 |
| 2014-01-20 | 46.67 |
| 2014-01-17 | 43.33 |
| 2014-01-16 | 43.33 |
| 2014-01-15 | 51.67 |
| 2014-01-14 | 46.67 |
| 2014-01-13 | 46.67 |
| 2014-01-10 | 41.67 |
| 2014-01-09 | 45.00 |
| 2014-01-08 | 46.67 |
| 2014-01-07 | 33.33 |
| 2014-01-06 | 33.33 |
| 2014-01-03 | 46.67 |
| 2014-01-02 | 45.00 |
| 2013-12-31 | 36.67 |
| 2013-12-30 | 36.67 |
| 2013-12-27 | 33.33 |
| 2013-12-24 | 30.00 |
| 2013-12-23 | 30.00 |
| 2013-12-20 | 33.33 |
| 2013-12-19 | 33.33 |
| 2013-12-18 | 41.67 |
| 2013-12-17 | 41.67 |
| 2013-12-16 | 33.33 |
| 2013-12-13 | 33.33 |
| 2013-12-12 | 40.00 |
| 2013-12-11 | 40.00 |
| 2013-12-10 | 48.33 |
| 2013-12-09 | 48.33 |
| 2013-12-06 | 51.67 |
| 2013-12-05 | 40.00 |
| 2013-12-04 | 46.67 |
| 2013-12-03 | 46.67 |
| 2013-12-02 | 38.33 |
| 2013-11-29 | 51.67 |
| 2013-11-28 | 46.67 |
| 2013-11-27 | 46.67 |
| 2013-11-26 | 46.67 |
| 2013-11-25 | 40.00 |
| 2013-11-22 | 45.00 |
| 2013-11-21 | 45.00 |
| 2013-11-20 | 45.00 |
| 2013-11-19 | 46.67 |
| 2013-11-18 | 53.33 |
| 2013-11-15 | 58.33 |
| 2013-11-14 | 50.00 |
| 2013-11-13 | 41.67 |
| 2013-11-12 | 45.00 |
| 2013-11-11 | 43.33 |
| 2013-11-08 | 45.00 |
| 2013-11-07 | 46.67 |
| 2013-11-06 | 51.67 |
| 2013-11-05 | 46.67 |
| 2013-11-04 | 60.00 |
| 2013-11-01 | 48.33 |
| 2013-10-31 | 31.67 |
| 2013-10-30 | 26.67 |
| 2013-10-29 | 11.67 |
| 2013-10-28 | 11.67 |
| 2013-10-25 | 18.33 |
| 2013-10-24 | 20.00 |
| 2013-10-23 | 20.00 |
| 2013-10-22 | 23.33 |
| 2013-10-21 | 21.67 |
| 2013-10-18 | 30.00 |
| 2013-10-17 | 16.67 |
| 2013-10-16 | 21.67 |
| 2013-10-15 | 21.67 |
| 2013-10-11 | 30.00 |
| 2013-10-10 | 15.00 |
| 2013-10-09 | 15.00 |
| 2013-10-08 | 15.00 |
| 2013-10-07 | 15.00 |
| 2013-10-04 | 15.00 |
| 2013-10-03 | 21.67 |
| 2013-10-02 | 23.33 |
| 2013-09-30 | 20.00 |
| 2013-09-27 | 21.67 |
| 2013-09-26 | 21.67 |
| 2013-09-25 | 20.00 |
| 2013-09-24 | 25.00 |
| 2013-09-23 | 25.00 |
| 2013-09-19 | 31.67 |
| 2013-09-18 | 33.33 |
| 2013-09-17 | 31.67 |
| 2013-09-16 | 40.00 |
| 2013-09-13 | 35.00 |
| 2013-09-12 | 43.33 |
| 2013-09-11 | 50.00 |
| 2013-09-10 | 48.33 |
| 2013-09-09 | 70.00 |
| 2013-09-06 | 16.67 |
| 2013-09-05 | -8.33 |
| 2013-09-04 | -11.67 |
| 2013-09-03 | -1.67 |
| 2013-09-02 | -1.67 |
| 2013-08-30 | -3.33 |
| 2013-08-29 | 1.67 |
| 2013-08-28 | 0.00 |
| 2013-08-27 | 11.67 |
| 2013-08-26 | -13.33 |
| 2013-08-23 | -6.67 |
| 2013-08-22 | -17.33 |
| 2013-08-21 | -21.67 |
| 2013-08-20 | -21.67 |
| 2013-08-19 | -21.67 |
| 2013-08-16 | -21.67 |
| 2013-08-15 | -17.33 |
| 2013-08-13 | -17.33 |
| 2013-08-12 | -21.33 |
| 2013-08-09 | -16.67 |
| 2013-08-08 | -16.67 |
| 2013-08-07 | -16.67 |
| 2013-08-06 | -16.67 |
| 2013-08-05 | -16.67 |
| 2013-08-02 | -17.67 |
| 2013-08-01 | -16.67 |
| 2013-07-31 | -26.33 |
| 2013-07-30 | -26.33 |
| 2013-07-29 | -26.33 |
| 2013-07-26 | -21.67 |
| 2013-07-25 | -21.67 |
| 2013-07-24 | -21.67 |
| 2013-07-23 | -21.67 |
| 2013-07-22 | -23.00 |
| 2013-07-19 | -24.67 |
| 2013-07-18 | -24.67 |
| 2013-07-17 | -24.67 |
| 2013-07-16 | -30.33 |
| 2013-07-15 | -30.00 |
| 2013-07-12 | -33.67 |
| 2013-07-11 | -33.67 |
| 2013-07-10 | -26.67 |
| 2013-07-09 | -26.67 |
| 2013-07-08 | -26.67 |
| 2013-07-05 | -23.33 |
| 2013-07-04 | -23.33 |
| 2013-07-03 | -30.00 |
| 2013-07-02 | -30.00 |
| 2013-06-28 | -26.67 |
| 2013-06-27 | -26.67 |
| 2013-06-26 | -29.33 |
| 2013-06-25 | -26.67 |
| 2013-06-24 | -26.67 |
| 2013-06-21 | -23.33 |
| 2013-06-20 | -23.33 |
| 2013-06-19 | -21.67 |
| 2013-06-18 | -21.67 |
| 2013-06-17 | -17.33 |
| 2013-06-14 | -17.33 |
| 2013-06-13 | -20.00 |
| 2013-06-11 | -23.33 |
| 2013-06-10 | -21.33 |
| 2013-06-07 | -20.00 |
| 2013-06-06 | -16.67 |
| 2013-06-05 | -16.67 |
| 2013-06-04 | -16.67 |
| 2013-06-03 | -16.67 |
| 2013-05-31 | -16.67 |
| 2013-05-30 | -16.67 |
| 2013-05-29 | -16.67 |
| 2013-05-28 | -16.67 |
| 2013-05-27 | -16.67 |
| 2013-05-24 | -21.67 |
| 2013-05-23 | -21.67 |
| 2013-05-22 | -16.67 |
| 2013-05-21 | -16.67 |
| 2013-05-20 | -16.67 |
| 2013-05-16 | -16.67 |
| 2013-05-15 | -19.67 |
| 2013-05-14 | -19.67 |
| 2013-05-13 | -21.67 |
| 2013-05-10 | -21.67 |
| 2013-05-09 | -21.67 |
| 2013-05-08 | -21.67 |
| 2013-05-07 | -21.67 |
| 2013-05-06 | -21.67 |
| 2013-05-03 | -18.33 |
| 2013-05-02 | -18.33 |
| 2013-04-30 | -18.33 |
| 2013-04-29 | -18.33 |
| 2013-04-26 | -18.33 |
| 2013-04-25 | -18.33 |
| 2013-04-24 | -22.00 |
| 2013-04-23 | -22.00 |
| 2013-04-22 | -22.00 |
| 2013-04-19 | -22.00 |
| 2013-04-18 | -22.00 |
| 2013-04-17 | -22.00 |
| 2013-04-16 | -22.00 |
| 2013-04-15 | -22.00 |
| 2013-04-12 | -22.00 |
| 2013-04-11 | -15.00 |
| 2013-04-10 | -13.33 |
| 2013-04-09 | -13.33 |
| 2013-04-08 | -13.33 |
| 2013-04-05 | -13.33 |
| 2013-04-03 | -13.33 |
| 2013-04-02 | -13.33 |
| 2013-03-28 | -13.33 |
| 2013-03-27 | -13.33 |
| 2013-03-26 | -13.33 |
| 2013-03-25 | -13.33 |
| 2013-03-22 | -13.33 |
| 2013-03-21 | -17.00 |
| 2013-03-20 | -19.33 |
| 2013-03-19 | -13.33 |
| 2013-03-18 | -13.33 |
| 2013-03-15 | -13.33 |
| 2013-03-14 | -13.33 |
| 2013-03-13 | -13.33 |
| 2013-03-12 | -8.33 |
| 2013-03-11 | -8.33 |
| 2013-03-08 | -3.33 |
| 2013-03-07 | -13.33 |
| 2013-03-06 | -15.00 |
| 2013-03-05 | -13.33 |
| 2013-03-04 | -13.33 |
| 2013-03-01 | -13.33 |
| 2013-02-28 | -13.33 |
| 2013-02-27 | -13.33 |
| 2013-02-26 | -13.33 |
| 2013-02-25 | -8.33 |
| 2013-02-22 | -10.00 |
| 2013-02-21 | -10.00 |
| 2013-02-20 | -10.00 |
| 2013-02-19 | -13.33 |
| 2013-02-18 | -13.33 |
| 2013-02-15 | -13.33 |
| 2013-02-14 | -13.33 |
| 2013-02-08 | -13.33 |
| 2013-02-07 | -13.33 |
| 2013-02-06 | -13.33 |
| 2013-02-05 | -13.33 |
| 2013-02-04 | -13.33 |
| 2013-02-01 | -13.33 |
| 2013-01-31 | -13.33 |
| 2013-01-30 | -13.33 |
| 2013-01-29 | -8.33 |
| 2013-01-28 | -5.00 |
| 2013-01-25 | -10.00 |
| 2013-01-24 | -10.00 |
| 2013-01-23 | -10.00 |
| 2013-01-22 | -10.00 |
| 2013-01-21 | -10.00 |
| 2013-01-18 | -10.00 |
| 2013-01-17 | -10.00 |
| 2013-01-16 | -10.00 |
| 2013-01-15 | -10.00 |
| 2013-01-14 | -10.00 |
| 2013-01-11 | -10.00 |
| 2013-01-10 | -6.67 |
| 2013-01-09 | -6.67 |
| 2013-01-08 | -13.33 |
| 2013-01-07 | -13.33 |
| 2013-01-04 | -11.67 |
| 2013-01-03 | -11.67 |
| 2013-01-02 | -10.00 |
| 2012-12-31 | -10.00 |
| 2012-12-28 | -10.00 |
| 2012-12-27 | -10.00 |
| 2012-12-24 | -10.00 |
| 2012-12-21 | -10.00 |
| 2012-12-20 | -10.00 |
| 2012-12-19 | -10.00 |
| 2012-12-18 | -10.00 |
| 2012-12-17 | -3.33 |
| 2012-12-14 | -3.33 |
| 2012-12-13 | -3.33 |
| 2012-12-12 | -3.33 |
| 2012-12-11 | -3.33 |
| 2012-12-10 | -3.33 |
| 2012-12-07 | -3.33 |
| 2012-12-06 | -3.33 |
| 2012-12-05 | -3.33 |
| 2012-12-04 | -11.67 |
| 2012-12-03 | -11.67 |
| 2012-11-30 | -11.67 |
| 2012-11-29 | -11.67 |
| 2012-11-28 | -11.67 |
| 2012-11-27 | -11.67 |
| 2012-11-26 | -11.67 |
| 2012-11-23 | -3.33 |
| 2012-11-22 | -3.33 |
| 2012-11-21 | -3.33 |
| 2012-11-20 | -3.33 |
| 2012-11-19 | -3.33 |
| 2012-11-16 | -3.33 |
| 2012-11-15 | -3.33 |
| 2012-11-14 | -3.33 |
| 2012-11-13 | -3.33 |
| 2012-11-12 | -3.33 |
| 2012-11-09 | -3.33 |
| 2012-11-08 | -3.33 |
| 2012-11-07 | -3.33 |
| 2012-11-06 | -3.33 |
| 2012-11-05 | -3.33 |
| 2012-11-02 | -10.00 |
| 2012-11-01 | -10.00 |
| 2012-10-31 | -8.33 |
| 2012-10-30 | -8.33 |
| 2012-10-29 | -8.33 |
| 2012-10-26 | -8.33 |
| 2012-10-25 | -8.33 |
| 2012-10-24 | -5.00 |
| 2012-10-22 | -5.00 |
| 2012-10-19 | -5.00 |
| 2012-10-18 | 0.00 |
| 2012-10-17 | 1.67 |
| 2012-10-16 | 3.33 |
| 2012-10-15 | 1.67 |
| 2012-10-12 | -5.00 |
| 2012-10-11 | -1.67 |
| 2012-10-10 | -1.67 |
| 2012-10-09 | -3.33 |
| 2012-10-08 | -3.33 |
| 2012-10-05 | -3.33 |
| 2012-10-04 | -5.00 |
| 2012-10-03 | -6.67 |
| 2012-09-28 | -6.67 |
| 2012-09-27 | 0.00 |
| 2012-09-26 | 11.67 |
| 2012-09-25 | 1.67 |
| 2012-09-24 | -3.33 |
| 2012-09-21 | -1.67 |
| 2012-09-20 | -1.67 |
| 2012-09-19 | 1.67 |
| 2012-09-18 | 3.33 |
| 2012-09-17 | -5.00 |
| 2012-09-14 | -5.00 |
| 2012-09-13 | -5.00 |
| 2012-09-12 | -5.00 |
| 2012-09-11 | -5.00 |
| 2012-09-10 | -5.00 |
| 2012-09-07 | -5.00 |
| 2012-09-06 | -5.00 |
| 2012-09-05 | -5.00 |
| 2012-09-04 | -5.00 |
| 2012-09-03 | -5.00 |
| 2012-08-31 | 0.00 |
| 2012-08-30 | 0.00 |
| 2012-08-29 | 6.67 |
| 2012-08-28 | 6.67 |
| 2012-08-27 | 6.67 |
| 2012-08-24 | 6.67 |
| 2012-08-23 | 6.67 |
| 2012-08-22 | -1.67 |
| 2012-08-21 | 3.33 |
| 2012-08-20 | 3.33 |
| 2012-08-17 | 3.33 |
| 2012-08-16 | 3.33 |
| 2012-08-15 | 3.33 |
| 2012-08-14 | 3.33 |
| 2012-08-13 | 3.33 |
| 2012-08-10 | 3.33 |
| 2012-08-09 | 3.33 |
| 2012-08-08 | 3.33 |
| 2012-08-07 | 3.33 |
| 2012-08-06 | 3.33 |
| 2012-08-03 | -1.67 |
| 2012-08-02 | 3.33 |
| 2012-08-01 | 3.33 |
| 2012-07-31 | 3.33 |
| 2012-07-30 | 3.33 |
| 2012-07-27 | 3.33 |
| 2012-07-26 | 1.67 |
| 2012-07-25 | 1.67 |
| 2012-07-24 | 1.67 |
| 2012-07-23 | 1.67 |
| 2012-07-20 | 1.67 |
| 2012-07-19 | 1.67 |
| 2012-07-18 | 1.67 |
| 2012-07-17 | 3.33 |
| 2012-07-16 | 1.67 |
| 2012-07-13 | 1.67 |
| 2012-07-12 | 0.00 |
| 2012-07-11 | 3.33 |
| 2012-07-10 | 3.33 |
| 2012-07-09 | 3.33 |
| 2012-07-06 | 6.67 |
| 2012-07-05 | 6.67 |
| 2012-07-04 | 6.67 |
| 2012-07-03 | 6.67 |
| 2012-06-29 | 13.33 |
| 2012-06-28 | 13.33 |
| 2012-06-27 | 13.33 |
| 2012-06-26 | 13.33 |
| 2012-06-25 | 13.33 |
| 2012-06-22 | 13.33 |
| 2012-06-21 | 11.67 |
| 2012-06-20 | 0.00 |
| 2012-06-19 | 6.67 |
| 2012-06-18 | 13.33 |
| 2012-06-15 | 13.33 |
| 2012-06-14 | 15.00 |
| 2012-06-13 | 16.67 |
| 2012-06-12 | 16.67 |
| 2012-06-11 | 16.67 |
| 2012-06-08 | 6.67 |
| 2012-06-07 | 6.67 |
| 2012-06-06 | 3.33 |
| 2012-06-05 | 3.33 |
| 2012-06-04 | 3.33 |
| 2012-06-01 | 3.33 |
| 2012-05-31 | 3.33 |
| 2012-05-30 | 6.67 |
| 2012-05-29 | 6.67 |
| 2012-05-28 | 6.67 |
| 2012-05-25 | 6.67 |
| 2012-05-24 | 11.67 |
| 2012-05-23 | 1.67 |
| 2012-05-22 | 1.67 |
| 2012-05-21 | 1.67 |
| 2012-05-18 | 1.67 |
| 2012-05-17 | 18.33 |
| 2012-05-16 | 10.00 |
| 2012-05-15 | 16.67 |
| 2012-05-14 | 18.33 |
| 2012-05-11 | 6.67 |
| 2012-05-10 | 6.67 |
| 2012-05-09 | 6.67 |
| 2012-05-08 | 6.67 |
| 2012-05-07 | 16.67 |
| 2012-05-04 | 16.67 |
| 2012-05-03 | 21.67 |
| 2012-05-02 | 21.67 |
| 2012-04-30 | 21.67 |
| 2012-04-27 | 21.67 |
| 2012-04-26 | 20.00 |
| 2012-04-25 | 21.67 |
| 2012-04-24 | 21.67 |
| 2012-04-23 | 21.67 |
| 2012-04-20 | 6.67 |
| 2012-04-19 | 20.00 |
| 2012-04-18 | 20.00 |
| 2012-04-17 | 23.33 |
| 2012-04-16 | 18.33 |
| 2012-04-13 | 21.67 |
| 2012-04-12 | 23.33 |
| 2012-04-11 | 16.67 |
| 2012-04-10 | 16.67 |
| 2012-04-05 | 16.67 |
| 2012-04-03 | 16.67 |
| 2012-04-02 | 16.67 |
| 2012-03-30 | 15.00 |
| 2012-03-29 | 15.00 |
| 2012-03-28 | 15.00 |
| 2012-03-27 | 15.00 |
| 2012-03-26 | 15.00 |
| 2012-03-23 | 13.33 |
| 2012-03-22 | 13.33 |
| 2012-03-21 | 21.67 |
| 2012-03-20 | 21.67 |
| 2012-03-19 | 16.67 |
| 2012-03-16 | 18.33 |
| 2012-03-15 | 21.67 |
| 2012-03-14 | 25.00 |
| 2012-03-13 | 25.00 |
| 2012-03-12 | 25.00 |
| 2012-03-09 | 25.00 |
| 2012-03-08 | 16.67 |
| 2012-03-07 | 13.33 |
| 2012-03-06 | 10.00 |
| 2012-03-05 | 18.33 |
| 2012-03-02 | 18.33 |
| 2012-03-01 | 28.33 |
| 2012-02-29 | 43.33 |
| 2012-02-28 | 43.33 |
| 2012-02-27 | 43.33 |
| 2012-02-24 | 43.33 |
| 2012-02-23 | 43.33 |
| 2012-02-22 | 43.33 |
| 2012-02-21 | 23.33 |
| 2012-02-20 | 20.00 |
| 2012-02-17 | 20.00 |
| 2012-02-16 | 5.00 |
| 2012-02-15 | 5.00 |
| 2012-02-14 | 5.00 |
| 2012-02-13 | 10.00 |
| 2012-02-10 | 10.00 |
| 2012-02-09 | 8.33 |
| 2012-02-08 | 10.00 |
| 2012-02-07 | 10.00 |
| 2012-02-06 | 10.00 |
| 2012-02-03 | 10.00 |
| 2012-02-02 | 10.00 |
| 2012-02-01 | 8.33 |
| 2012-01-31 | 8.33 |
| 2012-01-30 | 11.67 |
| 2012-01-27 | 11.67 |
| 2012-01-26 | 11.67 |
| 2012-01-20 | 16.67 |
| 2012-01-19 | 16.67 |
| 2012-01-18 | 16.67 |
| 2012-01-17 | 16.67 |
| 2012-01-16 | 20.00 |
| 2012-01-13 | 20.00 |
| 2012-01-12 | 20.00 |
| 2012-01-11 | 20.00 |
| 2012-01-10 | 20.00 |
| 2012-01-09 | 20.00 |
| 2012-01-06 | 21.67 |
| 2012-01-05 | 21.67 |
| 2012-01-04 | 21.67 |
| 2012-01-03 | 21.67 |
| 2011-12-30 | 21.67 |
| 2011-12-29 | 21.67 |
| 2011-12-28 | 21.67 |
| 2011-12-23 | 21.67 |
| 2011-12-22 | 21.67 |
| 2011-12-21 | 21.67 |
| 2011-12-20 | 21.67 |
| 2011-12-19 | 21.67 |
| 2011-12-16 | 21.67 |
| 2011-12-15 | 21.67 |
| 2011-12-14 | 21.67 |
| 2011-12-13 | 21.67 |
| 2011-12-12 | 21.67 |
| 2011-12-09 | 21.67 |
| 2011-12-08 | 21.67 |
| 2011-12-07 | 21.67 |
| 2011-12-06 | 20.00 |
| 2011-12-05 | 20.00 |
| 2011-12-02 | 20.00 |
| 2011-12-01 | 20.00 |
| 2011-11-30 | 20.00 |
| 2011-11-29 | 21.67 |
| 2011-11-28 | 26.67 |
| 2011-11-25 | 26.67 |
| 2011-11-24 | 21.67 |
| 2011-11-23 | 23.33 |
| 2011-11-22 | 26.67 |
| 2011-11-21 | 26.67 |
| 2011-11-18 | 26.67 |
| 2011-11-17 | 26.67 |
| 2011-11-16 | 26.67 |
| 2011-11-15 | 28.33 |
| 2011-11-14 | 28.33 |
| 2011-11-11 | 26.67 |
| 2011-11-10 | 28.33 |
| 2011-11-09 | 30.00 |
| 2011-11-08 | 30.00 |
| 2011-11-07 | 23.33 |
| 2011-11-04 | 23.33 |
| 2011-11-03 | 35.00 |
| 2011-11-02 | 38.33 |
| 2011-11-01 | 38.33 |
| 2011-10-31 | 38.33 |
| 2011-10-28 | 40.00 |
| 2011-10-27 | 33.33 |
| 2011-10-26 | 33.33 |
| 2011-10-25 | 33.33 |
| 2011-10-24 | 35.00 |
| 2011-10-21 | 35.00 |
| 2011-10-20 | 21.67 |
| 2011-10-19 | 31.67 |
| 2011-10-18 | 31.67 |
| 2011-10-17 | 28.33 |
| 2011-10-14 | 26.67 |
| 2011-10-13 | 26.67 |
| 2011-10-12 | 41.67 |
| 2011-10-11 | 20.00 |
| 2011-10-10 | 20.00 |
| 2011-10-07 | 20.00 |
| 2011-10-06 | 20.00 |
| 2011-10-04 | 20.00 |
| 2011-10-03 | 20.00 |
| 2011-09-30 | 26.67 |
| 2011-09-28 | 26.67 |
| 2011-09-27 | 30.00 |
| 2011-09-26 | 30.00 |
| 2011-09-23 | 31.67 |
| 2011-09-22 | 31.67 |
| 2011-09-21 | 31.67 |
| 2011-09-20 | 26.67 |
| 2011-09-19 | 26.67 |
| 2011-09-16 | 26.67 |
| 2011-09-15 | 43.33 |
| 2011-09-14 | 21.67 |
| 2011-09-12 | 21.67 |
| 2011-09-09 | 30.00 |
| 2011-09-08 | 25.00 |
| 2011-09-07 | 26.67 |
| 2011-09-06 | 26.67 |
| 2011-09-05 | 26.67 |
| 2011-09-02 | 26.67 |
| 2011-09-01 | 26.67 |
| 2011-08-31 | 30.00 |
| 2011-08-30 | 33.33 |
| 2011-08-29 | 40.00 |
| 2011-08-26 | 23.33 |
| 2011-08-25 | 28.33 |
| 2011-08-24 | 21.67 |
| 2011-08-23 | 21.67 |
| 2011-08-22 | 20.00 |
| 2011-08-19 | 30.00 |
| 2011-08-18 | 35.00 |
| 2011-08-17 | 30.00 |
| 2011-08-16 | 26.67 |
| 2011-08-15 | 26.67 |
| 2011-08-12 | 23.33 |
| 2011-08-11 | 31.67 |
| 2011-08-10 | 23.33 |
| 2011-08-09 | 31.67 |
| 2011-08-08 | 31.67 |
| 2011-08-05 | 21.67 |
| 2011-08-04 | 28.33 |
| 2011-08-03 | 38.33 |
| 2011-08-02 | 41.67 |
| 2011-08-01 | 38.33 |
| 2011-07-29 | 41.67 |
| 2011-07-28 | 41.67 |
| 2011-07-27 | 45.00 |
| 2011-07-26 | 33.33 |
| 2011-07-25 | 28.33 |
| 2011-07-22 | 28.33 |
| 2011-07-21 | 28.33 |
| 2011-07-20 | 28.33 |
| 2011-07-19 | 30.00 |
| 2011-07-18 | 30.00 |
| 2011-07-15 | 26.67 |
| 2011-07-14 | 26.67 |
| 2011-07-13 | 26.67 |
| 2011-07-12 | 26.67 |
| 2011-07-11 | 30.00 |
| 2011-07-08 | 26.67 |
| 2011-07-07 | 26.67 |
| 2011-07-06 | 31.67 |
| 2011-07-05 | 23.33 |
| 2011-07-04 | 21.67 |
| 2011-06-30 | 21.67 |
| 2011-06-29 | 25.00 |
| 2011-06-28 | 25.00 |
| 2011-06-27 | 26.67 |
| 2011-06-24 | 28.33 |
| 2011-06-23 | 31.67 |
| 2011-06-22 | 26.67 |
| 2011-06-21 | 26.67 |
| 2011-06-20 | 28.33 |
| 2011-06-17 | 33.33 |
| 2011-06-16 | 33.33 |
| 2011-06-15 | 43.33 |
| 2011-06-14 | 43.33 |
| 2011-06-13 | 30.00 |
| 2011-06-10 | 38.33 |
| 2011-06-09 | 38.33 |
| 2011-06-08 | 43.33 |
| 2011-06-07 | 43.33 |
| 2011-06-03 | 43.33 |
| 2011-06-02 | 50.00 |
| 2011-06-01 | 50.00 |
| 2011-05-31 | 58.33 |
| 2011-05-30 | 51.67 |
| 2011-05-27 | 40.00 |
| 2011-05-26 | 45.00 |
| 2011-05-25 | 50.00 |
| 2011-05-24 | 43.33 |
| 2011-05-23 | 46.67 |
| 2011-05-20 | 51.67 |
| 2011-05-19 | 50.00 |
| 2011-05-18 | 53.33 |
| 2011-05-17 | 51.67 |
| 2011-05-16 | 51.67 |
| 2011-05-13 | 53.33 |
| 2011-05-12 | 50.00 |
| 2011-05-11 | 50.00 |
| 2011-05-09 | 50.00 |
| 2011-05-06 | 50.00 |
| 2011-05-05 | 56.67 |
| 2011-05-04 | 61.67 |
| 2011-05-03 | 65.00 |
| 2011-04-29 | 66.67 |
| 2011-04-28 | 55.00 |
| 2011-04-27 | 61.67 |
| 2011-04-26 | 55.00 |
| 2011-04-21 | 58.33 |
| 2011-04-20 | 65.00 |
| 2011-04-19 | 50.00 |
| 2011-04-18 | 60.00 |
| 2011-04-15 | 53.33 |
| 2011-04-14 | 41.67 |
| 2011-04-13 | 45.00 |
| 2011-04-12 | 43.33 |
| 2011-04-11 | 41.67 |
| 2011-04-08 | 36.67 |
| 2011-04-07 | 35.00 |
| 2011-04-06 | 35.00 |
| 2011-04-04 | 36.67 |
| 2011-04-01 | 36.67 |
| 2011-03-31 | 30.00 |
| 2011-03-30 | 48.33 |
| 2011-03-29 | 50.00 |
| 2011-03-28 | 43.33 |
| 2011-03-25 | 43.33 |
| 2011-03-24 | 43.33 |
| 2011-03-23 | 41.67 |
| 2011-03-22 | 41.67 |
| 2011-03-21 | 40.00 |
| 2011-03-18 | 40.00 |
| 2011-03-17 | 30.00 |
| 2011-03-16 | 30.00 |
| 2011-03-15 | 33.33 |
| 2011-03-14 | 35.00 |
| 2011-03-11 | 45.00 |
| 2011-03-10 | 43.33 |
| 2011-03-09 | 40.00 |
| 2011-03-08 | 45.00 |
| 2011-03-07 | 43.33 |
| 2011-03-04 | 35.00 |
| 2011-03-03 | 38.33 |
| 2011-03-02 | 40.00 |
| 2011-03-01 | 43.33 |
| 2011-02-28 | 33.33 |
| 2011-02-25 | 36.67 |
| 2011-02-24 | 36.67 |
| 2011-02-23 | 40.00 |
| 2011-02-22 | 40.00 |
| 2011-02-21 | 40.00 |
| 2011-02-18 | 33.33 |
| 2011-02-17 | 33.33 |
| 2011-02-16 | 30.00 |
| 2011-02-15 | 33.33 |
| 2011-02-14 | 33.33 |
| 2011-02-11 | 33.33 |
| 2011-02-10 | 28.33 |
| 2011-02-09 | 28.33 |
| 2011-02-08 | 35.00 |
| 2011-02-07 | 36.67 |
| 2011-02-02 | 36.67 |
| 2011-02-01 | 36.67 |
| 2011-01-31 | 36.67 |
| 2011-01-28 | 36.67 |
| 2011-01-27 | 36.67 |
| 2011-01-26 | 33.33 |
| 2011-01-25 | 40.00 |
| 2011-01-24 | 40.00 |
| 2011-01-21 | 35.00 |
| 2011-01-20 | 35.00 |
| 2011-01-19 | 43.33 |
| 2011-01-18 | 41.67 |
| 2011-01-17 | 48.33 |
| 2011-01-14 | 48.33 |
| 2011-01-13 | 50.00 |
| 2011-01-12 | 50.00 |
| 2011-01-11 | 55.00 |
| 2011-01-10 | 58.33 |
| 2011-01-07 | 53.33 |
| 2011-01-06 | 51.67 |
| 2011-01-05 | 58.33 |
| 2011-01-04 | 63.33 |
| 2011-01-03 | 33.33 |
| 2010-12-31 | 40.00 |
| 2010-12-30 | 36.67 |
| 2010-12-29 | 35.00 |
| 2010-12-28 | 35.00 |
| 2010-12-24 | 33.33 |
| 2010-12-23 | 25.00 |
| 2010-12-22 | 33.33 |
| 2010-12-21 | 48.33 |
| 2010-12-20 | 48.33 |
| 2010-12-17 | 51.67 |
| 2010-12-16 | 51.67 |
| 2010-12-15 | 53.33 |
| 2010-12-14 | 61.67 |
| 2010-12-13 | 63.33 |
| 2010-12-10 | 60.00 |
| 2010-12-09 | 65.00 |
| 2010-12-08 | 56.67 |
| 2010-12-07 | 58.33 |
| 2010-12-06 | 51.67 |
| 2010-12-03 | 60.00 |
| 2010-12-02 | 66.67 |
| 2010-12-01 | 61.67 |
| 2010-11-30 | 61.67 |
| 2010-11-29 | 63.33 |
| 2010-11-26 | 63.33 |
| 2010-11-25 | 76.67 |
| 2010-11-24 | 65.00 |
| 2010-11-23 | 66.67 |
| 2010-11-22 | 66.67 |
| 2010-11-19 | 80.00 |
| 2010-11-18 | 66.67 |
| 2010-11-17 | 65.00 |
| 2010-11-16 | 73.33 |
| 2010-11-15 | 80.00 |
| 2010-11-12 | 83.33 |
| 2010-11-11 | 90.00 |
| 2010-11-10 | 90.00 |
| 2010-11-09 | 90.00 |
| 2010-11-08 | 96.67 |
| 2010-11-05 | 93.33 |
| 2010-11-04 | 106.67 |
| 2010-11-03 | 110.00 |
| 2010-11-02 | 106.67 |
| 2010-11-01 | 113.33 |
| 2010-10-29 | 126.67 |
| 2010-10-28 | 110.00 |
| 2010-10-27 | 110.00 |
| 2010-10-26 | 103.33 |
| 2010-10-25 | 103.33 |
| 2010-10-22 | 133.33 |
| 2010-10-21 | 83.33 |
| 2010-10-20 | 70.00 |
| 2010-10-19 | 66.67 |
| 2010-10-18 | 66.67 |
| 2010-10-15 | 90.00 |
| 2010-10-14 | 96.67 |
| 2010-10-13 | 103.33 |
| 2010-10-12 | 143.33 |
| 2010-10-11 | 100.00 |
| 2010-10-08 | 63.33 |
| 2010-10-07 | 66.67 |
| 2010-10-06 | 76.67 |
| 2010-10-05 | 60.00 |
| 2010-10-04 | 28.33 |
| 2010-09-30 | 26.67 |
| 2010-09-29 | 28.33 |
| 2010-09-28 | 28.33 |
| 2010-09-27 | 28.33 |
| 2010-09-24 | 25.00 |
| 2010-09-22 | 28.33 |
| 2010-09-21 | 33.33 |
| 2010-09-20 | 26.67 |
| 2010-09-17 | 25.00 |
| 2010-09-16 | 26.67 |
| 2010-09-15 | 26.67 |
| 2010-09-14 | 33.33 |
| 2010-09-13 | 51.67 |
| 2010-09-10 | 25.00 |
| 2010-09-09 | 25.00 |
| 2010-09-08 | 25.00 |
| 2010-09-07 | 25.00 |
| 2010-09-06 | 25.00 |
| 2010-09-03 | 25.00 |
| 2010-09-02 | 18.33 |
| 2010-09-01 | 16.67 |
| 2010-08-31 | 21.67 |
| 2010-08-30 | 26.67 |
| 2010-08-27 | 13.33 |
| 2010-08-26 | 23.33 |
| 2010-08-25 | 23.33 |
| 2010-08-24 | 16.67 |
| 2010-08-23 | 16.67 |
| 2010-08-20 | 25.00 |
| 2010-08-19 | 25.00 |
| 2010-08-18 | 25.00 |
| 2010-08-17 | 25.00 |
| 2010-08-16 | 26.67 |
| 2010-08-13 | 26.67 |
| 2010-08-12 | 26.67 |
| 2010-08-11 | 21.67 |
| 2010-08-10 | 21.67 |
| 2010-08-09 | 25.00 |
| 2010-08-06 | 25.00 |
| 2010-08-05 | 30.00 |
| 2010-08-04 | 30.00 |
| 2010-08-03 | 26.67 |
| 2010-08-02 | 26.67 |
| 2010-07-30 | 16.67 |
| 2010-07-29 | 6.67 |
| 2010-07-28 | 10.00 |
| 2010-07-27 | 16.67 |
| 2010-07-26 | 16.67 |
| 2010-07-23 | 16.67 |
| 2010-07-22 | 16.67 |
| 2010-07-21 | 16.67 |
| 2010-07-20 | 16.67 |
| 2010-07-19 | 16.67 |
| 2010-07-16 | 16.67 |
| 2010-07-15 | 16.67 |
| 2010-07-14 | 16.67 |
| 2010-07-13 | 13.33 |
| 2010-07-12 | 18.33 |
| 2010-07-09 | 20.00 |
| 2010-07-08 | 21.67 |
| 2010-07-07 | 21.67 |
| 2010-07-06 | 21.67 |
| 2010-07-05 | 21.67 |
| 2010-07-02 | 21.67 |
| 2010-06-30 | 21.67 |
| 2010-06-29 | 21.67 |
| 2010-06-28 | 21.67 |
| 2010-06-25 | 21.67 |
| 2010-06-24 | 21.67 |
| 2010-06-23 | 26.67 |
| 2010-06-22 | 26.67 |
| 2010-06-21 | 26.67 |
| 2010-06-18 | 26.67 |
| 2010-06-17 | 26.67 |
| 2010-06-15 | 26.67 |
| 2010-06-14 | 26.67 |
| 2010-06-11 | 26.67 |
| 2010-06-10 | 13.33 |
| 2010-06-09 | 8.33 |
| 2010-06-08 | 15.00 |
| 2010-06-07 | 26.67 |
| 2010-06-04 | 26.67 |
| 2010-06-03 | 26.67 |
| 2010-06-02 | 26.67 |
| 2010-06-01 | 26.67 |
| 2010-05-31 | 26.67 |
| 2010-05-28 | 26.67 |
| 2010-05-27 | 26.67 |
| 2010-05-26 | 26.67 |
| 2010-05-25 | 26.67 |
| 2010-05-24 | 26.67 |
| 2010-05-20 | 20.00 |
| 2010-05-19 | 20.00 |
| 2010-05-18 | 20.00 |
| 2010-05-17 | 20.00 |
| 2010-05-14 | 20.00 |
| 2010-05-13 | 25.00 |
| 2010-05-12 | 25.00 |
| 2010-05-11 | 18.33 |
| 2010-05-10 | 23.33 |
| 2010-05-07 | 26.67 |
| 2010-05-06 | 26.67 |
| 2010-05-05 | 28.33 |
| 2010-05-04 | 33.33 |
| 2010-05-03 | 31.67 |
| 2010-04-30 | 33.33 |
| 2010-04-29 | 33.33 |
| 2010-04-28 | 33.33 |
| 2010-04-27 | 33.33 |
| 2010-04-26 | 30.00 |
| 2010-04-23 | 28.33 |
| 2010-04-22 | 28.33 |
| 2010-04-21 | 31.67 |
| 2010-04-20 | 35.00 |
| 2010-04-19 | 35.00 |
| 2010-04-16 | 33.33 |
| 2010-04-15 | 35.00 |
| 2010-04-14 | 38.33 |
| 2010-04-13 | 35.00 |
| 2010-04-12 | 36.67 |
| 2010-04-09 | 36.67 |
| 2010-04-08 | 36.67 |
| 2010-04-07 | 36.67 |
| 2010-04-01 | 38.33 |
| 2010-03-31 | 38.33 |
| 2010-03-30 | 41.67 |
| 2010-03-29 | 43.33 |
| 2010-03-26 | 40.00 |
| 2010-03-25 | 40.00 |
| 2010-03-24 | 50.00 |
| 2010-03-23 | 41.67 |
| 2010-03-22 | 56.67 |
| 2010-03-19 | 43.33 |
| 2010-03-18 | 33.33 |
| 2010-03-17 | 33.33 |
| 2010-03-16 | 33.33 |
| 2010-03-15 | 30.00 |
| 2010-03-12 | 33.33 |
| 2010-03-11 | 33.33 |
| 2010-03-10 | 33.33 |
| 2010-03-09 | 33.33 |
| 2010-03-08 | 28.33 |
| 2010-03-05 | 30.00 |
| 2010-03-04 | 30.00 |
| 2010-03-03 | 30.00 |
| 2010-03-02 | 30.00 |
| 2010-03-01 | 30.00 |
| 2010-02-26 | 30.00 |
| 2010-02-25 | 21.67 |
| 2010-02-24 | 21.67 |
| 2010-02-23 | 21.67 |
| 2010-02-22 | 25.00 |
| 2010-02-19 | 26.67 |
| 2010-02-18 | 26.67 |
| 2010-02-17 | 26.67 |
| 2010-02-12 | 26.67 |
| 2010-02-11 | 26.67 |
| 2010-02-10 | 31.67 |
| 2010-02-09 | 31.67 |
| 2010-02-08 | 31.67 |
| 2010-02-05 | 33.33 |
| 2010-02-04 | 23.33 |
| 2010-02-03 | 23.33 |
| 2010-02-02 | 23.33 |
| 2010-02-01 | 31.67 |
| 2010-01-29 | 31.67 |
| 2010-01-28 | 33.33 |
| 2010-01-27 | 33.33 |
| 2010-01-26 | 33.33 |
| 2010-01-25 | 33.33 |
| 2010-01-22 | 33.33 |
| 2010-01-21 | 33.33 |
| 2010-01-20 | 33.33 |
| 2010-01-19 | 40.00 |
| 2010-01-18 | 33.33 |
| 2010-01-15 | 33.33 |
| 2010-01-14 | 26.67 |
| 2010-01-13 | 28.33 |
| 2010-01-12 | 33.33 |
| 2010-01-11 | 40.00 |
| 2010-01-08 | 40.00 |
| 2010-01-07 | 40.00 |
| 2010-01-06 | 33.33 |
| 2010-01-05 | 33.33 |
| 2010-01-04 | 33.33 |
| 2009-12-31 | 33.33 |
| 2009-12-30 | 33.33 |
| 2009-12-29 | 28.33 |
| 2009-12-28 | 30.00 |
| 2009-12-24 | 33.33 |
| 2009-12-23 | 33.33 |
| 2009-12-22 | 33.33 |
| 2009-12-21 | 33.33 |
| 2009-12-18 | 30.00 |
| 2009-12-17 | 33.33 |
| 2009-12-16 | 33.33 |
| 2009-12-15 | 31.67 |
| 2009-12-14 | 35.00 |
| 2009-12-11 | 35.00 |
| 2009-12-10 | 28.33 |
| 2009-12-09 | 36.67 |
| 2009-12-08 | 36.67 |
| 2009-12-07 | 33.33 |
| 2009-12-04 | 43.33 |
| 2009-12-03 | 45.00 |
| 2009-12-02 | 45.00 |
| 2009-12-01 | 43.33 |
| 2009-11-30 | 43.33 |
| 2009-11-27 | 43.33 |
| 2009-11-26 | 46.67 |
| 2009-11-25 | 40.00 |
| 2009-11-24 | 46.67 |
| 2009-11-23 | 46.67 |
| 2009-11-20 | 36.67 |
| 2009-11-19 | 38.33 |
| 2009-11-18 | 35.00 |
| 2009-11-17 | 50.00 |
| 2009-11-16 | 50.00 |
| 2009-11-13 | 40.00 |
| 2009-11-12 | 43.33 |
| 2009-11-11 | 46.67 |
| 2009-11-10 | 26.67 |
| 2009-11-09 | 30.00 |
| 2009-11-06 | 26.67 |
| 2009-11-05 | 26.67 |
| 2009-11-04 | 26.67 |
| 2009-11-03 | 26.67 |
| 2009-11-02 | 26.67 |
| 2009-10-30 | 26.67 |
| 2009-10-29 | 26.67 |
| 2009-10-28 | 26.67 |
| 2009-10-27 | 20.00 |
| 2009-10-23 | 20.00 |
| 2009-10-22 | 23.33 |
| 2009-10-21 | 23.33 |
| 2009-10-20 | 23.33 |
| 2009-10-19 | 23.33 |
| 2009-10-16 | 25.00 |
| 2009-10-15 | 25.00 |
| 2009-10-14 | 25.00 |
| 2009-10-13 | 25.00 |
| 2009-10-12 | 30.00 |
| 2009-10-09 | 30.00 |
| 2009-10-08 | 30.00 |
| 2009-10-07 | 30.00 |
| 2009-10-06 | 30.00 |
| 2009-10-05 | 33.33 |
| 2009-10-02 | 33.33 |
| 2009-09-30 | 33.33 |
| 2009-09-29 | 41.67 |
| 2009-09-28 | 43.33 |
| 2009-09-25 | 33.33 |
| 2009-09-24 | 33.33 |
| 2009-09-23 | 33.33 |
| 2009-09-22 | 26.67 |
| 2009-09-21 | 20.00 |
| 2009-09-18 | 20.00 |
| 2009-09-17 | 20.00 |
| 2009-09-16 | 20.00 |
| 2009-09-15 | 30.00 |
| 2009-09-14 | 16.67 |
| 2009-09-11 | 16.67 |
| 2009-09-10 | 23.33 |
| 2009-09-09 | 23.33 |
| 2009-09-08 | 20.00 |
| 2009-09-07 | 20.00 |
| 2009-09-04 | 23.33 |
| 2009-09-03 | 16.67 |
| 2009-09-02 | 16.67 |
| 2009-09-01 | 16.67 |
| 2009-08-31 | 16.67 |
| 2009-08-28 | 28.33 |
| 2009-08-27 | 28.33 |
| 2009-08-26 | 28.33 |
| 2009-08-25 | 28.33 |
| 2009-08-24 | 26.67 |
| 2009-08-21 | 26.67 |
| 2009-08-20 | 26.67 |
| 2009-08-19 | 26.67 |
| 2009-08-18 | 33.33 |
| 2009-08-17 | 58.33 |
| 2009-08-14 | 0.00 |
| 2009-08-13 | -6.67 |
| 2009-08-12 | 10.00 |
| 2009-08-11 | 10.00 |
| 2009-08-10 | 10.00 |
| 2009-08-07 | 10.00 |
| 2009-08-06 | -3.33 |
| 2009-08-05 | 3.33 |
| 2009-08-04 | 3.33 |
| 2009-08-03 | 3.33 |
| 2009-07-31 | 3.33 |
| 2009-07-30 | -8.33 |
| 2009-07-29 | -6.67 |
| 2009-07-28 | -6.67 |
| 2009-07-27 | -1.67 |
| 2009-07-24 | -1.67 |
| 2009-07-23 | -1.67 |
| 2009-07-22 | -1.67 |
| 2009-07-21 | -1.67 |
| 2009-07-20 | -1.67 |
| 2009-07-17 | -1.67 |
| 2009-07-16 | -3.33 |
| 2009-07-15 | 0.00 |
| 2009-07-14 | 8.33 |
| 2009-07-13 | 13.33 |
| 2009-07-10 | 16.67 |
| 2009-07-09 | 16.67 |
| 2009-07-08 | 16.67 |
| 2009-07-07 | 23.33 |
| 2009-07-06 | 30.00 |
| 2009-07-03 | 26.67 |
| 2009-07-02 | 28.33 |
| 2009-06-30 | 30.00 |
| 2009-06-29 | 33.33 |
| 2009-06-26 | 16.67 |
| 2009-06-25 | 16.67 |
| 2009-06-24 | -5.00 |
| 2009-06-23 | 0.00 |
| 2009-06-22 | 0.00 |
| 2009-06-19 | 0.00 |
| 2009-06-18 | -6.67 |
| 2009-06-17 | -6.67 |
| 2009-06-16 | -6.67 |
| 2009-06-15 | 0.00 |
| 2009-06-12 | 10.00 |
| 2009-06-11 | 10.00 |
| 2009-06-10 | 10.00 |
| 2009-06-09 | 10.00 |
| 2009-06-08 | 10.00 |
| 2009-06-05 | 16.67 |
| 2009-06-04 | 16.67 |
| 2009-06-03 | 16.67 |
| 2009-06-02 | 16.67 |
| 2009-06-01 | 16.67 |
| 2009-05-29 | 10.00 |
| 2009-05-27 | 10.00 |
| 2009-05-26 | 0.00 |
| 2009-05-25 | 0.00 |
| 2009-05-22 | -10.00 |
| 2009-05-21 | -10.00 |
| 2009-05-20 | -10.00 |
| 2009-05-19 | -16.67 |
| 2009-05-18 | -16.67 |
| 2009-05-15 | -20.00 |
| 2009-05-14 | -23.33 |
| 2009-05-13 | -23.33 |
| 2009-05-12 | -23.33 |
| 2009-05-11 | -23.33 |
| 2009-05-08 | -23.33 |
| 2009-05-07 | -23.33 |
| 2009-05-06 | -23.33 |
| 2009-05-05 | -23.33 |
| 2009-05-04 | -23.33 |
| 2009-04-30 | -23.33 |
| 2009-04-29 | -23.33 |
| 2009-04-28 | -23.33 |
| 2009-04-27 | -23.33 |
| 2009-04-24 | -23.33 |
| 2009-04-23 | -23.33 |
| 2009-04-22 | -23.33 |
| 2009-04-21 | -23.33 |
| 2009-04-20 | -21.00 |
| 2009-04-17 | -21.00 |
| 2009-04-16 | -21.00 |
| 2009-04-15 | -21.67 |
| 2009-04-14 | -30.00 |
| 2009-04-09 | -33.33 |
| 2009-04-08 | -26.67 |
| 2009-04-07 | -26.67 |
| 2009-04-06 | -26.67 |
| 2009-04-03 | -26.67 |
| 2009-04-02 | -26.67 |
| 2009-04-01 | -40.00 |
| 2009-03-31 | -40.00 |
| 2009-03-30 | -40.00 |
| 2009-03-27 | -40.00 |
| 2009-03-26 | -40.00 |
| 2009-03-25 | -40.00 |
| 2009-03-24 | -40.00 |
| 2009-03-23 | -40.00 |
| 2009-03-20 | -40.00 |
| 2009-03-19 | -40.00 |
| 2009-03-18 | -40.00 |
| 2009-03-17 | -40.00 |
| 2009-03-16 | -40.00 |
| 2009-03-13 | -40.00 |
| 2009-03-12 | -40.00 |
| 2009-03-11 | -40.00 |
| 2009-03-10 | -40.00 |
| 2009-03-09 | -40.00 |
| 2009-03-06 | -40.00 |
| 2009-03-05 | -40.00 |
| 2009-03-04 | -40.00 |
| 2009-03-03 | -40.00 |
| 2009-03-02 | -34.00 |
| 2009-02-27 | -34.00 |
| 2009-02-26 | -34.00 |
| 2009-02-25 | -34.00 |
| 2009-02-24 | -34.00 |
| 2009-02-23 | -43.33 |
| 2009-02-20 | -20.00 |
| 2009-02-19 | -20.00 |
| 2009-02-18 | -20.00 |
| 2009-02-17 | -20.00 |
| 2009-02-16 | -20.00 |
| 2009-02-13 | -20.00 |
| 2009-02-12 | -20.00 |
| 2009-02-11 | -16.67 |
| 2009-02-10 | -16.67 |
| 2009-02-09 | -16.67 |
| 2009-02-06 | -16.67 |
| 2009-02-05 | -15.00 |
| 2009-02-04 | -15.00 |
| 2009-02-03 | -15.00 |
| 2009-02-02 | -15.00 |
| 2009-01-30 | -15.00 |
| 2009-01-29 | -15.00 |
| 2009-01-23 | -15.00 |
| 2009-01-22 | -15.00 |
| 2009-01-21 | -15.00 |
| 2009-01-20 | -15.00 |
| 2009-01-19 | -15.00 |
| 2009-01-16 | -15.00 |
| 2009-01-15 | -15.00 |
| 2009-01-14 | -15.00 |
| 2009-01-13 | -15.00 |
| 2009-01-12 | -15.00 |
| 2009-01-09 | -15.00 |
| 2009-01-08 | -16.67 |
| 2009-01-07 | -16.67 |
| 2009-01-06 | -16.67 |
| 2009-01-05 | -16.67 |
| 2009-01-02 | -16.67 |
| 2008-12-31 | -36.67 |
| 2008-12-30 | -36.67 |
| 2008-12-29 | -16.67 |
| 2008-12-24 | -16.67 |
| 2008-12-23 | -16.67 |
| 2008-12-22 | -16.67 |
| 2008-12-19 | -16.67 |
| 2008-12-18 | -16.67 |
| 2008-12-17 | -16.67 |
| 2008-12-16 | -20.00 |
| 2008-12-15 | -20.00 |
| 2008-12-12 | -20.00 |
| 2008-12-11 | -20.00 |
| 2008-12-10 | -20.00 |
| 2008-12-09 | -20.00 |
| 2008-12-08 | -20.00 |
| 2008-12-05 | -20.00 |
| 2008-12-04 | -20.00 |
| 2008-12-03 | -25.00 |
| 2008-12-02 | -26.33 |
| 2008-12-01 | -25.00 |
| 2008-11-28 | -30.67 |
| 2008-11-27 | -31.33 |
| 2008-11-26 | -31.67 |
| 2008-11-25 | -32.67 |
| 2008-11-24 | -36.67 |
| 2008-11-21 | -36.67 |
| 2008-11-20 | -35.00 |
| 2008-11-19 | -35.00 |
| 2008-11-18 | -38.33 |
| 2008-11-17 | -38.33 |
| 2008-11-14 | -38.33 |
| 2008-11-13 | -38.33 |
| 2008-11-12 | -43.33 |
| 2008-11-11 | -43.33 |
| 2008-11-10 | -43.33 |
| 2008-11-07 | -43.33 |
| 2008-11-06 | -43.33 |
| 2008-11-05 | -36.67 |
| 2008-11-04 | -35.00 |
| 2008-11-03 | -46.67 |
| 2008-10-31 | -46.67 |
| 2008-10-30 | -46.67 |
| 2008-10-29 | -46.67 |
| 2008-10-28 | -54.67 |
| 2008-10-27 | -43.33 |
| 2008-10-24 | -43.33 |
| 2008-10-23 | -36.67 |
| 2008-10-22 | -31.67 |
| 2008-10-21 | -25.00 |
| 2008-10-20 | -25.00 |
| 2008-10-17 | -25.00 |
| 2008-10-16 | -25.00 |
| 2008-10-15 | -23.33 |
| 2008-10-14 | -23.33 |
| 2008-10-13 | -26.67 |
| 2008-10-10 | -43.33 |
| 2008-10-09 | -23.33 |
| 2008-10-08 | -23.33 |
| 2008-10-06 | -16.67 |
| 2008-10-03 | -16.67 |
| 2008-10-02 | -16.67 |
| 2008-09-30 | -20.00 |
| 2008-09-29 | -23.33 |
| 2008-09-26 | -23.33 |
| 2008-09-25 | -21.67 |
| 2008-09-24 | -21.67 |
| 2008-09-23 | -21.67 |
| 2008-09-22 | -21.67 |
| 2008-09-19 | -21.67 |
| 2008-09-18 | -21.67 |
| 2008-09-17 | -6.67 |
| 2008-09-16 | 3.33 |
| 2008-09-12 | 16.67 |
| 2008-09-11 | 16.67 |
| 2008-09-10 | 20.00 |
| 2008-09-09 | 20.00 |
| 2008-09-08 | 20.00 |
| 2008-09-05 | 20.00 |
| 2008-09-04 | 20.00 |
| 2008-09-03 | 20.00 |
| 2008-09-02 | 18.33 |
| 2008-09-01 | 23.33 |
| 2008-08-29 | 26.67 |
| 2008-08-28 | 26.67 |
| 2008-08-27 | 30.00 |
| 2008-08-26 | 30.00 |
| 2008-08-25 | 43.33 |
| 2008-08-21 | 43.33 |
| 2008-08-20 | 100.00 |
| 2008-08-19 | -10.00 |
| 2008-08-18 | -17.00 |
| 2008-08-15 | -20.00 |
| 2008-08-14 | -18.33 |
| 2008-08-13 | -23.33 |
| 2008-08-12 | -10.00 |
| 2008-08-11 | -3.33 |
| 2008-08-08 | -8.33 |
| 2008-08-07 | -8.33 |
| 2008-08-05 | -6.67 |
| 2008-08-04 | -6.67 |
| 2008-08-01 | -1.67 |
| 2008-07-31 | -3.33 |
| 2008-07-30 | 13.33 |
| 2008-07-29 | 0.00 |
| 2008-07-28 | 0.00 |
| 2008-07-25 | 0.00 |
| 2008-07-24 | 0.00 |
| 2008-07-23 | 0.00 |
| 2008-07-22 | 0.00 |
| 2008-07-21 | 0.00 |
| 2008-07-18 | 0.00 |
| 2008-07-17 | 0.00 |
| 2008-07-16 | 0.00 |
| 2008-07-15 | 0.00 |
| 2008-07-14 | 0.00 |
| 2008-07-11 | 0.00 |
| 2008-07-10 | 0.00 |
| 2008-07-09 | 0.00 |
| 2008-07-08 | 0.00 |
| 2008-07-07 | 0.00 |
| 2008-07-04 | 0.00 |
| 2008-07-03 | 0.00 |
| 2008-07-02 | 0.00 |
| 2008-06-30 | 0.00 |
| 2008-06-27 | 6.67 |
| 2008-06-26 | 10.00 |
| 2008-06-25 | 10.00 |
| 2008-06-24 | 0.00 |
| 2008-06-23 | 10.00 |
| 2008-06-20 | 10.00 |
| 2008-06-19 | 10.00 |
| 2008-06-18 | 10.00 |
| 2008-06-17 | 15.00 |
| 2008-06-16 | 15.00 |
| 2008-06-13 | 15.00 |
| 2008-06-12 | 8.33 |
| 2008-06-11 | 8.33 |
| 2008-06-10 | 16.67 |
| 2008-06-06 | 16.67 |
| 2008-06-05 | 30.00 |
| 2008-06-04 | 21.67 |
| 2008-06-03 | 33.33 |
| 2008-06-02 | 33.33 |
| 2008-05-30 | 33.33 |
| 2008-05-29 | 33.33 |
| 2008-05-28 | 33.33 |
| 2008-05-27 | 33.33 |
| 2008-05-26 | 33.33 |
| 2008-05-23 | 33.33 |
| 2008-05-22 | 33.33 |
| 2008-05-21 | 33.33 |
| 2008-05-20 | 33.33 |
| 2008-05-19 | 16.67 |
| 2008-05-16 | 26.67 |
| 2008-05-15 | 26.67 |
| 2008-05-14 | 23.33 |
| 2008-05-13 | 33.33 |
| 2008-05-09 | 33.33 |
| 2008-05-08 | 33.33 |
| 2008-05-07 | 33.33 |
| 2008-05-06 | 33.33 |
| 2008-05-05 | 33.33 |
| 2008-05-02 | 33.33 |
| 2008-04-30 | 33.33 |
| 2008-04-29 | 33.33 |
| 2008-04-28 | 18.33 |
| 2008-04-25 | 18.33 |
| 2008-04-24 | 16.67 |
| 2008-04-23 | 46.67 |
| 2008-04-22 | 50.00 |
| 2008-04-21 | 50.00 |
| 2008-04-18 | 26.67 |
| 2008-04-17 | 25.00 |
| 2008-04-16 | 56.67 |
| 2008-04-15 | 13.33 |
| 2008-04-14 | 13.33 |
| 2008-04-11 | 13.33 |
| 2008-04-10 | 13.33 |
| 2008-04-09 | 13.33 |
| 2008-04-08 | 16.67 |
| 2008-04-07 | 16.67 |
| 2008-04-03 | 16.67 |
| 2008-04-02 | 11.67 |
| 2008-04-01 | 16.67 |
| 2008-03-31 | 16.67 |
| 2008-03-28 | 16.67 |
| 2008-03-27 | 16.67 |
| 2008-03-26 | 16.67 |
| 2008-03-25 | 16.67 |
| 2008-03-20 | 16.67 |
| 2008-03-19 | 30.00 |
| 2008-03-18 | 33.33 |
| 2008-03-17 | 33.33 |
| 2008-03-14 | 33.33 |
| 2008-03-13 | 33.33 |
| 2008-03-12 | 43.33 |
| 2008-03-11 | 43.33 |
| 2008-03-10 | 43.33 |
| 2008-03-07 | 43.33 |
| 2008-03-06 | 43.33 |
| 2008-03-05 | 43.33 |
| 2008-03-04 | 43.33 |
| 2008-03-03 | 43.33 |
| 2008-02-29 | 43.33 |
| 2008-02-28 | 43.33 |
| 2008-02-27 | 36.67 |
| 2008-02-26 | 36.67 |
| 2008-02-25 | 66.67 |
| 2008-02-22 | 66.67 |
| 2008-02-21 | 80.00 |
| 2008-02-20 | 80.00 |
| 2008-02-19 | 51.67 |
| 2008-02-18 | 50.00 |
| 2008-02-15 | 50.00 |
| 2008-02-14 | 50.00 |
| 2008-02-13 | 46.67 |
| 2008-02-12 | 46.67 |
| 2008-02-11 | 46.67 |
| 2008-02-06 | 46.67 |
| 2008-02-05 | 46.67 |
| 2008-02-04 | 51.67 |
| 2008-02-01 | 51.67 |
| 2008-01-31 | 53.33 |
| 2008-01-30 | 60.00 |
| 2008-01-29 | 60.00 |
| 2008-01-28 | 60.00 |
| 2008-01-25 | 60.00 |
| 2008-01-24 | 50.00 |
| 2008-01-23 | 50.00 |
| 2008-01-22 | 50.00 |
| 2008-01-21 | 50.00 |
| 2008-01-18 | 50.00 |
| 2008-01-17 | 50.00 |
| 2008-01-16 | 50.00 |
| 2008-01-15 | 53.33 |
| 2008-01-14 | 53.33 |
| 2008-01-11 | 53.33 |
| 2008-01-10 | 53.33 |
| 2008-01-09 | 53.33 |
| 2008-01-08 | 53.33 |
| 2008-01-07 | 51.67 |
| 2008-01-04 | 51.67 |
| 2008-01-03 | 73.33 |
| 2008-01-02 | 73.33 |
| 2007-12-31 | 73.33 |
| 2007-12-28 | 90.00 |
| 2007-12-27 | 93.33 |
| 2007-12-24 | 61.67 |
| 2007-12-21 | 63.33 |
| 2007-12-20 | 63.33 |
| 2007-12-19 | 63.33 |
| 2007-12-18 | 60.00 |
| 2007-12-17 | 56.67 |
| 2007-12-14 | 73.33 |
| 2007-12-13 | 73.33 |
| 2007-12-12 | 80.00 |
| 2007-12-11 | 83.33 |
| 2007-12-10 | 83.33 |
| 2007-12-07 | 83.33 |
| 2007-12-06 | 86.67 |
| 2007-12-05 | 100.00 |
| 2007-12-04 | 100.00 |
| 2007-12-03 | 93.33 |
| 2007-11-30 | 86.67 |
| 2007-11-29 | 93.33 |
| 2007-11-28 | 96.67 |
| 2007-11-27 | 100.00 |
| 2007-11-26 | 100.00 |
| 2007-11-23 | 100.00 |
| 2007-11-22 | 83.33 |
| 2007-11-21 | 110.00 |
| 2007-11-20 | 110.00 |
| 2007-11-19 | 110.00 |
| 2007-11-16 | 100.00 |
| 2007-11-15 | 100.00 |
| 2007-11-14 | 100.00 |
| 2007-11-13 | 113.33 |
| 2007-11-12 | 120.00 |
| 2007-11-09 | 113.33 |
| 2007-11-08 | 130.00 |
| 2007-11-07 | 133.33 |
| 2007-11-06 | 130.00 |
| 2007-11-05 | 130.00 |
| 2007-11-02 | 140.00 |
| 2007-11-01 | 133.33 |
| 2007-10-31 | 100.00 |
| 2007-10-30 | 113.33 |
| 2007-10-29 | 100.00 |
| 2007-10-26 | 100.00 |
| 2007-10-25 | 96.67 |
| 2007-10-24 | 100.00 |
| 2007-10-23 | 96.67 |
| 2007-10-22 | 96.67 |
| 2007-10-18 | 100.00 |
| 2007-10-17 | 100.00 |
| 2007-10-16 | 93.33 |
| 2007-10-15 | 110.00 |
| 2007-10-12 | 93.33 |
| 2007-10-11 | 110.00 |
| 2007-10-10 | 113.33 |
| 2007-10-09 | 96.67 |
| 2007-10-08 | 90.00 |
| 2007-10-05 | 90.00 |
| 2007-10-04 | 90.00 |
| 2007-10-03 | 100.00 |
| 2007-10-02 | 80.00 |
| 2007-09-28 | 93.33 |
| 2007-09-27 | 110.00 |
| 2007-09-25 | 120.00 |
| 2007-09-24 | 130.00 |
| 2007-09-21 | 133.33 |
| 2007-09-20 | 140.00 |
| 2007-09-19 | 133.33 |
| 2007-09-18 | 126.67 |
| 2007-09-17 | 130.00 |
| 2007-09-14 | 136.67 |
| 2007-09-13 | 130.00 |
| 2007-09-12 | 136.67 |
| 2007-09-11 | 133.33 |
| 2007-09-10 | 133.33 |
| 2007-09-07 | 133.33 |
| 2007-09-06 | 140.00 |
| 2007-09-05 | 143.33 |
| 2007-09-04 | 133.33 |
| 2007-09-03 | 146.67 |
| 2007-08-31 | 140.00 |
| 2007-08-30 | 130.00 |
| 2007-08-29 | 136.67 |
| 2007-08-28 | 136.67 |
| 2007-08-27 | 136.67 |
| 2007-08-24 | 140.00 |
| 2007-08-23 | 133.33 |
| 2007-08-22 | 133.33 |
| 2007-08-21 | 106.67 |
| 2007-08-20 | 133.33 |
| 2007-08-17 | 110.00 |
| 2007-08-16 | 126.67 |
| 2007-08-15 | 143.33 |
| 2007-08-14 | 133.33 |
| 2007-08-13 | 143.33 |
| 2007-08-10 | 133.33 |
| 2007-08-09 | 146.67 |
| 2007-08-08 | 143.33 |
| 2007-08-07 | 133.33 |
| 2007-08-06 | 163.33 |
| 2007-08-03 | 216.67 |
| 2007-08-02 | 240.00 |
| 2007-08-01 | 260.00 |
| 2007-07-31 | 150.00 |
| 2007-07-30 | 150.00 |
| 2007-07-27 | 150.00 |
| 2007-07-26 | 146.67 |
| 2007-07-25 | 156.67 |
| 2007-07-24 | 146.67 |
| 2007-07-23 | 150.00 |
| 2007-07-20 | 143.33 |
| 2007-07-19 | 133.33 |
| 2007-07-18 | 140.00 |
| 2007-07-17 | 140.00 |
| 2007-07-16 | 133.33 |
| 2007-07-13 | 136.67 |
| 2007-07-12 | 146.67 |
| 2007-07-11 | 130.00 |
| 2007-07-10 | 136.67 |
| 2007-07-09 | 140.00 |
| 2007-07-06 | 140.00 |
| 2007-07-05 | 136.67 |
| 2007-07-04 | 126.67 |
| 2007-07-03 | 130.00 |
| 2007-06-29 | 150.00 |
| 2007-06-28 | 166.67 |
| 2007-06-27 | 173.33 |
| 2007-06-26 | 190.00 |
| 2007-06-25 | 190.00 |
| 2007-06-22 | 173.33 |
| 2007-06-21 | 180.00 |
| 2007-06-20 | 170.00 |
| 2007-06-18 | 180.00 |
| 2007-06-15 | 210.00 |
| 2007-06-14 | 220.00 |
| 2007-06-13 | 206.67 |
| 2007-06-12 | 180.00 |
| 2007-06-11 | 170.00 |
| 2007-06-08 | 173.33 |
| 2007-06-07 | 176.67 |
| 2007-06-06 | 173.33 |
| 2007-06-05 | 180.00 |
| 2007-06-04 | 156.67 |
| 2007-06-01 | 133.33 |
| 2007-05-31 | 136.67 |
| 2007-05-30 | 143.33 |
| 2007-05-29 | 140.00 |
| 2007-05-28 | 143.33 |
| 2007-05-25 | 116.67 |
| 2007-05-23 | 116.67 |
| 2007-05-22 | 143.33 |
| 2007-05-21 | 123.33 |
| 2007-05-18 | 116.67 |
| 2007-05-17 | 96.67 |
| 2007-05-16 | 73.33 |
| 2007-05-15 | 70.00 |
| 2007-05-14 | 76.67 |
| 2007-05-11 | 76.67 |
| 2007-05-10 | 73.33 |
| 2007-05-09 | 73.33 |
| 2007-05-08 | 80.00 |
| 2007-05-07 | 80.00 |
| 2007-05-04 | 96.67 |
| 2007-05-03 | 90.00 |
| 2007-05-02 | 90.00 |
| 2007-04-30 | 93.33 |
| 2007-04-27 | 96.67 |
| 2007-04-26 | 90.00 |
| 2007-04-25 | 86.67 |
| 2007-04-24 | 116.67 |
| 2007-04-23 | 76.67 |
| 2007-04-20 | 56.67 |
| 2007-04-19 | 50.00 |
| 2007-04-18 | 56.67 |
| 2007-04-17 | 60.00 |
| 2007-04-16 | 50.00 |
| 2007-04-13 | 60.00 |
| 2007-04-12 | 55.00 |
| 2007-04-11 | 56.67 |
| 2007-04-10 | 50.00 |
| 2007-04-04 | 50.00 |
| 2007-04-03 | 53.33 |
| 2007-04-02 | 50.00 |
| 2007-03-30 | 43.33 |
| 2007-03-29 | 50.00 |
| 2007-03-28 | 50.00 |
| 2007-03-27 | 40.00 |
| 2007-03-26 | 43.33 |
| 2007-03-23 | 35.00 |
| 2007-03-22 | 36.67 |
| 2007-03-21 | 36.67 |
| 2007-03-20 | 30.00 |
| 2007-03-19 | 48.33 |
| 2007-03-16 | 11.67 |
| 2007-03-15 | 11.67 |
| 2007-03-14 | 13.33 |
| 2007-03-13 | 10.00 |
| 2007-03-12 | 8.33 |
| 2007-03-09 | 16.67 |
| 2007-03-08 | 8.33 |
| 2007-03-07 | 6.67 |
| 2007-03-06 | 6.67 |
| 2007-03-05 | 6.67 |
| 2007-03-02 | 6.67 |
| 2007-03-01 | 10.00 |
| 2007-02-28 | 13.33 |
| 2007-02-27 | 11.67 |
| 2007-02-26 | 16.67 |
| 2007-02-23 | 18.33 |
| 2007-02-22 | 16.67 |
| 2007-02-21 | 18.33 |
| 2007-02-16 | 18.33 |
| 2007-02-15 | 18.33 |
| 2007-02-14 | 20.00 |
| 2007-02-13 | 6.67 |
| 2007-02-12 | 6.67 |
| 2007-02-09 | 8.33 |
| 2007-02-08 | 1.67 |
| 2007-02-07 | -1.67 |
| 2007-02-06 | -1.67 |
| 2007-02-05 | 0.00 |
| 2007-02-02 | 0.00 |
| 2007-02-01 | 0.00 |
| 2007-01-31 | -3.33 |
| 2007-01-30 | -1.67 |
| 2007-01-29 | 3.33 |
| 2007-01-26 | 5.00 |
| 2007-01-25 | 5.00 |
| 2007-01-24 | 6.67 |
| 2007-01-23 | -1.67 |
| 2007-01-22 | -1.67 |
| 2007-01-19 | 6.67 |
| 2007-01-18 | 3.33 |
| 2007-01-17 | -3.33 |
| 2007-01-16 | -5.00 |
| 2007-01-15 | 5.00 |
| 2007-01-12 | -10.00 |
| 2007-01-11 | -6.67 |
| 2007-01-10 | 0.00 |
| 2007-01-09 | 3.33 |
| 2007-01-08 | 3.33 |
| 2007-01-05 | -5.00 |
| 2007-01-04 | -5.00 |
| 2007-01-03 | -6.67 |
| 2007-01-02 | -6.67 |
| 2006-12-29 | 0.00 |
| 2006-12-28 | 6.67 |
| 2006-12-27 | 0.00 |
| 2006-12-22 | 0.00 |
| 2006-12-21 | 13.33 |
| 2006-12-20 | 8.33 |
| 2006-12-19 | -6.67 |
| 2006-12-18 | -6.67 |
| 2006-12-15 | -6.67 |
| 2006-12-14 | -6.67 |
| 2006-12-13 | -13.33 |
| 2006-12-12 | -13.33 |
| 2006-12-11 | -13.33 |
| 2006-12-08 | -23.67 |
| 2006-12-07 | -19.33 |
| 2006-12-06 | -19.67 |
| 2006-12-05 | -19.67 |
| 2006-12-04 | -19.67 |
| 2006-12-01 | -19.67 |
| 2006-11-30 | -22.33 |
| 2006-11-29 | -21.67 |
| 2006-11-28 | -23.00 |
| 2006-11-27 | -16.67 |
| 2006-11-24 | -13.33 |
| 2006-11-23 | -6.67 |
| 2006-11-22 | -22.67 |
| 2006-11-21 | -22.67 |
| 2006-11-20 | -23.00 |
| 2006-11-17 | -23.33 |
| 2006-11-16 | -23.33 |
| 2006-11-15 | -18.67 |
| 2006-11-14 | -18.67 |
| 2006-11-13 | -26.33 |
| 2006-11-10 | -22.67 |
| 2006-11-09 | -23.33 |
| 2006-11-08 | -22.67 |
| 2006-11-07 | -22.67 |
| 2006-11-06 | -22.67 |
| 2006-11-03 | -22.00 |
| 2006-11-02 | -23.33 |
| 2006-11-01 | -16.67 |
| 2006-10-31 | -16.67 |
| 2006-10-27 | -16.67 |
| 2006-10-26 | -20.00 |
| 2006-10-25 | -16.67 |
| 2006-10-24 | -6.67 |
| 2006-10-23 | 0.00 |
| 2006-10-20 | -26.67 |
| 2006-10-19 | -15.00 |
| 2006-10-18 | -15.00 |
| 2006-10-17 | -15.00 |
| 2006-10-16 | -23.33 |
| 2006-10-13 | -20.00 |
| 2006-10-12 | -20.00 |
| 2006-10-11 | -20.00 |
| 2006-10-10 | -19.67 |
| 2006-10-09 | -19.67 |
| 2006-10-06 | -18.67 |
| 2006-10-05 | -18.67 |
| 2006-10-04 | -20.00 |
| 2006-10-03 | -20.00 |
| 2006-09-29 | -3.33 |
| 2006-09-28 | -3.33 |
| 2006-09-27 | 0.00 |
| 2006-09-26 | -10.00 |
| 2006-09-25 | -10.00 |
| 2006-09-22 | -10.00 |
| 2006-09-21 | -10.00 |
| 2006-09-20 | -10.00 |
| 2006-09-19 | -10.00 |
| 2006-09-18 | -10.00 |
| 2006-09-15 | -10.00 |
| 2006-09-14 | -10.00 |
| 2006-09-13 | -10.00 |
| 2006-09-12 | -10.00 |
| 2006-09-11 | -10.00 |
| 2006-09-08 | -10.00 |
| 2006-09-07 | -10.00 |
| 2006-09-06 | -10.00 |
| 2006-09-05 | -10.00 |
| 2006-09-04 | -10.00 |
| 2006-09-01 | -10.00 |
| 2006-08-31 | -10.00 |
| 2006-08-30 | -10.00 |
| 2006-08-29 | -10.00 |
| 2006-08-28 | -10.00 |
| 2006-08-25 | -10.00 |
| 2006-08-24 | -10.00 |
| 2006-08-23 | -8.33 |
| 2006-08-22 | -8.33 |
| 2006-08-21 | -8.33 |
| 2006-08-18 | -8.33 |
| 2006-08-17 | -11.67 |
| 2006-08-16 | -11.67 |
| 2006-08-15 | -11.67 |
| 2006-08-14 | -11.67 |
| 2006-08-11 | -13.33 |
| 2006-08-10 | -13.33 |
| 2006-08-09 | -3.33 |
| 2006-08-08 | -3.33 |
| 2006-08-07 | -3.33 |
| 2006-08-04 | -3.33 |
| 2006-08-03 | -6.67 |
| 2006-08-02 | -11.67 |
| 2006-08-01 | -6.67 |
| 2006-07-31 | -5.00 |
| 2006-07-28 | 6.67 |
| 2006-07-27 | 10.00 |
| 2006-07-26 | 10.00 |
| 2006-07-25 | 13.33 |
| 2006-07-24 | 0.00 |
| 2006-07-21 | 6.67 |
| 2006-07-20 | 6.67 |
| 2006-07-19 | 6.67 |
| 2006-07-18 | 6.67 |
| 2006-07-17 | 6.67 |
| 2006-07-14 | 6.67 |
| 2006-07-13 | 6.67 |
| 2006-07-12 | 26.67 |
| 2006-07-11 | 28.33 |
| 2006-07-10 | 23.33 |
| 2006-07-07 | 23.33 |
| 2006-07-06 | 23.33 |
| 2006-07-05 | 13.33 |
| 2006-07-04 | 36.67 |
| 2006-07-03 | 50.00 |
| 2006-06-30 | 50.00 |
| 2006-06-29 | 50.00 |
| 2006-06-28 | 50.00 |
| 2006-06-27 | 50.00 |
| 2006-06-26 | 50.00 |
| 2006-06-23 | 50.00 |
| 2006-06-22 | 50.00 |
| 2006-06-21 | 50.00 |
| 2006-06-20 | 50.00 |
| 2006-06-19 | 50.00 |
| 2006-06-16 | 50.00 |
| 2006-06-15 | 50.00 |
| 2006-06-14 | 50.00 |
| 2006-06-13 | 50.00 |
| 2006-06-12 | 50.00 |
| 2006-06-09 | 50.00 |
| 2006-06-08 | 50.00 |
| 2006-06-07 | 50.00 |
| 2006-06-06 | 50.00 |
| 2006-06-05 | 50.00 |
| 2006-06-02 | 36.67 |
| 2006-06-01 | 35.00 |
| 2006-05-30 | 35.00 |
| 2006-05-29 | 35.00 |
| 2006-05-26 | 35.00 |
| 2006-05-25 | 30.00 |
| 2006-05-24 | 30.00 |
| 2006-05-23 | 26.67 |
| 2006-05-22 | 26.67 |
| 2006-05-19 | 33.33 |
| 2006-05-18 | 33.33 |
| 2006-05-17 | 53.33 |
| 2006-05-16 | 53.33 |
| 2006-05-15 | 36.67 |
| 2006-05-12 | 53.33 |
| 2006-05-11 | 41.67 |
| 2006-05-10 | 45.00 |
| 2006-05-09 | 46.67 |
| 2006-05-08 | 63.33 |
| 2006-05-04 | 63.33 |
| 2006-05-03 | 63.33 |
| 2006-05-02 | 66.67 |
| 2006-04-28 | 66.67 |
| 2006-04-27 | 66.67 |
| 2006-04-26 | 66.67 |
| 2006-04-25 | 66.67 |
| 2006-04-24 | 43.33 |
| 2006-04-21 | 43.33 |
| 2006-04-20 | 43.33 |
| 2006-04-19 | 36.67 |
| 2006-04-18 | 56.67 |
| 2006-04-13 | 33.33 |
| 2006-04-12 | 33.33 |
| 2006-04-11 | 33.33 |
| 2006-04-10 | 33.33 |
| 2006-04-07 | 28.33 |
| 2006-04-06 | 28.33 |
| 2006-04-04 | 26.67 |
| 2006-04-03 | 26.67 |
| 2006-03-31 | 26.67 |
| 2006-03-30 | 33.33 |
| 2006-03-29 | 33.33 |
| 2006-03-28 | 33.33 |
| 2006-03-27 | 33.33 |
| 2006-03-24 | 26.67 |
| 2006-03-23 | 26.67 |
| 2006-03-22 | 26.67 |
| 2006-03-21 | 26.67 |
| 2006-03-20 | 26.67 |
| 2006-03-17 | 26.67 |
| 2006-03-16 | 26.67 |
| 2006-03-15 | 26.67 |
| 2006-03-14 | 26.67 |
| 2006-03-13 | 31.67 |
| 2006-03-10 | 31.67 |
| 2006-03-09 | 56.67 |
| 2006-03-08 | 56.67 |
| 2006-03-07 | 58.33 |
| 2006-03-06 | 46.67 |
| 2006-03-03 | 65.00 |
| 2006-03-02 | 66.67 |
| 2006-03-01 | 60.00 |
| 2006-02-28 | 60.00 |
| 2006-02-27 | 60.00 |
| 2006-02-24 | 60.00 |
| 2006-02-23 | 63.33 |
| 2006-02-22 | 63.33 |
| 2006-02-21 | 50.00 |
| 2006-02-20 | 50.00 |
| 2006-02-17 | 63.33 |
| 2006-02-16 | 63.33 |
| 2006-02-15 | 63.33 |
| 2006-02-14 | 63.33 |
| 2006-02-13 | 63.33 |
| 2006-02-10 | 65.00 |
| 2006-02-09 | 65.00 |
| 2006-02-08 | 65.00 |
| 2006-02-07 | 65.00 |
| 2006-02-06 | 65.00 |
| 2006-02-03 | 65.00 |
| 2006-02-02 | 65.00 |
| 2006-02-01 | 65.00 |
| 2006-01-27 | 50.00 |
| 2006-01-26 | 30.00 |
| 2006-01-25 | 30.00 |
| 2006-01-24 | 30.00 |
| 2006-01-23 | 30.00 |
| 2006-01-20 | 30.00 |
| 2006-01-19 | 30.00 |
| 2006-01-18 | 16.67 |
| 2006-01-17 | 36.67 |
| 2006-01-16 | 36.67 |
| 2006-01-13 | 43.33 |
| 2006-01-12 | 53.33 |
| 2006-01-11 | 60.00 |
| 2006-01-10 | 63.33 |
| 2006-01-09 | 66.67 |
| 2006-01-06 | 70.00 |
| 2006-01-05 | 73.33 |
| 2006-01-04 | 73.33 |
| 2006-01-03 | 73.33 |
| 2005-12-30 | 73.33 |
| 2005-12-29 | 43.33 |
| 2005-12-28 | 43.33 |
| 2005-12-23 | 43.33 |
| 2005-12-22 | 43.33 |
| 2005-12-21 | 43.33 |
| 2005-12-20 | 43.33 |
| 2005-12-19 | 43.33 |
| 2005-12-16 | 43.33 |
| 2005-12-15 | 43.33 |
| 2005-12-14 | 43.33 |
| 2005-12-13 | 43.33 |
| 2005-12-12 | 43.33 |
| 2005-12-09 | 43.33 |
| 2005-12-08 | 43.33 |
| 2005-12-07 | 43.33 |
| 2005-12-06 | 46.67 |
| 2005-12-05 | 50.00 |
| 2005-12-02 | 50.00 |
| 2005-12-01 | 56.67 |
| 2005-11-30 | 60.00 |
| 2005-11-29 | 60.00 |
| 2005-11-28 | 60.00 |
| 2005-11-25 | 36.67 |
| 2005-11-24 | 36.67 |
| 2005-11-23 | 36.67 |
| 2005-11-22 | 36.67 |
| 2005-11-21 | 36.67 |
| 2005-11-18 | 36.67 |
| 2005-11-17 | 36.67 |
| 2005-11-16 | 36.67 |
| 2005-11-15 | 63.33 |
| 2005-11-14 | 63.33 |
| 2005-11-11 | 63.33 |
| 2005-11-10 | 63.33 |
| 2005-11-09 | 63.33 |
| 2005-11-08 | 63.33 |
| 2005-11-07 | 63.33 |
| 2005-11-04 | 63.33 |
| 2005-11-03 | 63.33 |
| 2005-11-02 | 63.33 |
| 2005-11-01 | 55.00 |
| 2005-10-31 | 55.00 |
| 2005-10-28 | 55.00 |
| 2005-10-27 | 55.00 |
| 2005-10-26 | 56.67 |
| 2005-10-25 | 65.00 |
| 2005-10-24 | 65.00 |
| 2005-10-21 | 65.00 |
| 2005-10-20 | 48.33 |
| 2005-10-19 | 45.00 |
| 2005-10-18 | 35.00 |
| 2005-10-17 | 58.33 |
| 2005-10-14 | 61.67 |
| 2005-10-13 | 63.33 |
| 2005-10-12 | 63.33 |
| 2005-10-10 | 66.67 |
| 2005-10-07 | 66.67 |
| 2005-10-06 | 70.00 |
| 2005-10-05 | 70.00 |
| 2005-10-04 | 70.00 |
| 2005-10-03 | 56.67 |
| 2005-09-30 | 70.00 |
| 2005-09-29 | 73.33 |
| 2005-09-28 | 73.33 |
| 2005-09-27 | 70.00 |
| 2005-09-26 | 70.00 |
| 2005-09-23 | 70.00 |
| 2005-09-22 | 70.00 |
| 2005-09-21 | 70.00 |
| 2005-09-20 | 70.00 |
| 2005-09-16 | 80.00 |
| 2005-09-15 | 80.00 |
| 2005-09-14 | 80.00 |
| 2005-09-13 | 80.00 |
| 2005-09-12 | 80.00 |
| 2005-09-09 | 66.67 |
| 2005-09-08 | 66.67 |
| 2005-09-07 | 80.00 |
| 2005-09-06 | 96.67 |
| 2005-09-05 | 76.67 |
| 2005-09-02 | 76.67 |
| 2005-09-01 | 76.67 |
| 2005-08-31 | 66.67 |
| 2005-08-30 | 66.67 |
| 2005-08-29 | 66.67 |
| 2005-08-26 | 76.67 |
| 2005-08-25 | 76.67 |
| 2005-08-24 | 66.67 |
| 2005-08-23 | 73.33 |
| 2005-08-22 | 73.33 |
| 2005-08-19 | 66.67 |
| 2005-08-18 | 66.67 |
| 2005-08-17 | 66.67 |
| 2005-08-16 | 76.67 |
| 2005-08-15 | 76.67 |
| 2005-08-12 | 76.67 |
| 2005-08-11 | 76.67 |
| 2005-08-10 | 83.33 |
| 2005-08-09 | 100.00 |
| 2005-08-08 | 100.00 |
| 2005-08-05 | 73.33 |
| 2005-08-04 | 66.67 |
| 2005-08-03 | 66.67 |
| 2005-08-02 | 66.67 |
| 2005-08-01 | 66.67 |
| 2005-07-29 | 66.67 |
| 2005-07-28 | 66.67 |
| 2005-07-27 | 66.67 |
| 2005-07-26 | 66.67 |
| 2005-07-25 | 66.67 |
| 2005-07-22 | 66.67 |
| 2005-07-21 | 70.00 |
| 2005-07-20 | 70.00 |
| 2005-07-19 | 66.67 |
| 2005-07-18 | 66.67 |
| 2005-07-15 | 66.67 |
| 2005-07-14 | 63.33 |
| 2005-07-13 | 66.67 |
| 2005-07-12 | 65.00 |
| 2005-07-11 | 66.67 |
| 2005-07-08 | 63.33 |
| 2005-07-07 | 63.33 |
| 2005-07-06 | 63.33 |
| 2005-07-05 | 63.33 |
| 2005-07-04 | 65.00 |
| 2005-06-30 | 65.00 |
| 2005-06-29 | 66.67 |
| 2005-06-28 | 63.33 |
| 2005-06-27 | 63.33 |
| 2005-06-24 | 63.33 |
| 2005-06-23 | 65.00 |
| 2005-06-22 | 65.00 |
| 2005-06-21 | 65.00 |
| 2005-06-20 | 66.67 |
| 2005-06-17 | 43.33 |
| 2005-06-16 | 43.33 |
| 2005-06-15 | 43.33 |
| 2005-06-14 | 43.33 |
| 2005-06-13 | 43.33 |
| 2005-06-10 | 43.33 |
| 2005-06-09 | 43.33 |
| 2005-06-08 | 43.33 |
| 2005-06-07 | 43.33 |
| 2005-06-06 | 43.33 |
| 2005-06-03 | 43.33 |
| 2005-06-02 | 33.33 |
| 2005-06-01 | 33.33 |
| 2005-05-31 | 26.67 |
| 2005-05-30 | 15.00 |
| 2005-05-27 | 10.00 |
| 2005-05-26 | 10.00 |
| 2005-05-25 | 25.00 |
| 2005-05-24 | 25.00 |
| 2005-05-23 | 25.00 |
| 2005-05-20 | 25.00 |
| 2005-05-19 | 25.00 |
| 2005-05-18 | 30.00 |
| 2005-05-17 | 46.67 |
| 2005-05-13 | 46.67 |
| 2005-05-12 | 33.33 |
| 2005-05-11 | 33.33 |
| 2005-05-10 | 33.33 |
| 2005-05-09 | 33.33 |
| 2005-05-06 | 33.33 |
| 2005-05-05 | 30.00 |
| 2005-05-04 | 30.00 |
| 2005-05-03 | 30.00 |
| 2005-04-29 | 30.00 |
| 2005-04-28 | 30.00 |
| 2005-04-27 | 30.00 |
| 2005-04-26 | 30.00 |
| 2005-04-25 | 30.00 |
| 2005-04-22 | 30.00 |
| 2005-04-21 | 30.00 |
| 2005-04-20 | 30.00 |
| 2005-04-19 | 30.00 |
| 2005-04-18 | 30.00 |
| 2005-04-15 | 30.00 |
| 2005-04-14 | 30.00 |
| 2005-04-13 | 30.00 |
| 2005-04-12 | 33.33 |
| 2005-04-11 | 33.33 |
| 2005-04-08 | 33.33 |
| 2005-04-07 | 53.33 |
| 2005-04-06 | 53.33 |
| 2005-04-04 | 53.33 |
| 2005-04-01 | 56.67 |
| 2005-03-31 | 60.00 |
| 2005-03-30 | 50.00 |
| 2005-03-29 | 50.00 |
| 2005-03-24 | 50.00 |
| 2005-03-23 | 83.33 |
| 2005-03-22 | 83.33 |
| 2005-03-21 | 83.33 |
| 2005-03-18 | 86.67 |
| 2005-03-17 | 86.67 |
| 2005-03-16 | 86.67 |
| 2005-03-15 | 70.00 |
| 2005-03-14 | 56.67 |
| 2005-03-11 | 53.33 |
| 2005-03-10 | 50.00 |
| 2005-03-09 | 36.67 |
| 2005-03-08 | 65.00 |
| 2005-03-07 | 50.00 |
| 2005-03-04 | 50.00 |
| 2005-03-03 | 46.67 |
| 2005-03-02 | 33.33 |
| 2005-03-01 | 33.33 |
| 2005-02-28 | 56.67 |
| 2005-02-25 | 56.67 |
| 2005-02-24 | 33.33 |
| 2005-02-23 | 33.33 |
| 2005-02-22 | 33.33 |
| 2005-02-21 | 43.33 |
| 2005-02-18 | 33.33 |
| 2005-02-17 | 20.00 |
| 2005-02-16 | 20.00 |
| 2005-02-15 | 11.67 |
| 2005-02-14 | 11.67 |
| 2005-02-08 | 20.00 |
| 2005-02-07 | 20.00 |
| 2005-02-04 | 20.00 |
| 2005-02-03 | 20.00 |
| 2005-02-02 | 20.00 |
| 2005-02-01 | 20.00 |
| 2005-01-31 | 16.67 |
| 2005-01-28 | 36.67 |
| 2005-01-27 | 10.00 |
| 2005-01-26 | 1.67 |
| 2005-01-25 | 6.67 |
| 2005-01-24 | 15.00 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | 6.67 |
| 2005-01-19 | 6.67 |
| 2005-01-18 | 6.67 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | 0.00 |
| 2005-01-11 | 6.67 |
| 2005-01-10 | 6.67 |
| 2005-01-07 | 6.67 |
| 2005-01-06 | -13.33 |
| 2005-01-05 | 6.67 |
| 2005-01-04 | 6.67 |
| 2005-01-03 | -6.67 |
| 2004-12-31 | -10.00 |
| 2004-12-30 | 6.67 |
| 2004-12-29 | 10.00 |
| 2004-12-28 | -13.33 |
| 2004-12-24 | -13.33 |
| 2004-12-23 | -13.33 |
| 2004-12-22 | -13.33 |
| 2004-12-21 | -13.33 |
| 2004-12-20 | -13.33 |
| 2004-12-17 | -13.33 |
| 2004-12-16 | -13.33 |
| 2004-12-15 | -13.33 |
| 2004-12-14 | -13.33 |
| 2004-12-13 | -13.33 |
| 2004-12-10 | -13.33 |
| 2004-12-09 | -13.33 |
| 2004-12-08 | -13.33 |
| 2004-12-07 | -13.33 |
| 2004-12-06 | -13.33 |
| 2004-12-03 | -13.33 |
| 2004-12-02 | -6.67 |
| 2004-12-01 | -13.33 |
| 2004-11-30 | -13.33 |
| 2004-11-29 | -6.67 |
| 2004-11-26 | -6.67 |
| 2004-11-25 | -6.67 |
| 2004-11-24 | -6.67 |
| 2004-11-23 | -6.67 |
| 2004-11-22 | -10.00 |
| 2004-11-19 | -13.33 |
| 2004-11-18 | -13.33 |
| 2004-11-17 | -13.33 |
| 2004-11-16 | -13.33 |
| 2004-11-15 | -16.67 |
| 2004-11-12 | -16.67 |
| 2004-11-11 | -21.00 |
| 2004-11-10 | -18.33 |
| 2004-11-09 | -16.67 |
| 2004-11-08 | -33.33 |
| 2004-11-05 | -33.33 |
| 2004-11-04 | -33.33 |
| 2004-11-03 | -33.33 |
| 2004-11-02 | -33.33 |
| 2004-11-01 | -33.33 |
| 2004-10-29 | -33.33 |
| 2004-10-28 | -33.33 |
| 2004-10-27 | -33.33 |
| 2004-10-26 | -33.33 |
| 2004-10-25 | -33.33 |
| 2004-10-21 | -33.33 |
| 2004-10-20 | -28.33 |
| 2004-10-19 | -28.33 |
| 2004-10-18 | -28.00 |
| 2004-10-15 | -24.00 |
| 2004-10-14 | -24.00 |
| 2004-10-13 | -23.33 |
| 2004-10-12 | -20.67 |
| 2004-10-11 | -20.00 |
| 2004-10-08 | -18.33 |
| 2004-10-07 | -18.33 |
| 2004-10-06 | -18.33 |
| 2004-10-05 | -17.33 |
| 2004-10-04 | -17.33 |
| 2004-09-30 | -17.33 |
| 2004-09-28 | -17.33 |
| 2004-09-27 | -17.33 |
| 2004-09-24 | -22.33 |
| 2004-09-23 | -28.33 |
| 2004-09-22 | -28.33 |
| 2004-09-21 | -28.33 |
| 2004-09-20 | -31.33 |
| 2004-09-17 | -16.67 |
| 2004-09-16 | -16.67 |
| 2004-09-15 | -10.00 |
| 2004-09-14 | -10.00 |
| 2004-09-13 | -3.33 |
| 2004-09-10 | -3.33 |
| 2004-09-09 | -3.33 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | 0.00 |
| 2004-09-06 | 0.00 |
| 2004-09-03 | 0.00 |
| 2004-09-02 | 0.00 |
| 2004-09-01 | 0.00 |
| 2004-08-31 | 0.00 |
| 2004-08-30 | 0.00 |
| 2004-08-27 | 0.00 |
| 2004-08-26 | 0.00 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | 13.33 |
| 2004-08-23 | 13.33 |
| 2004-08-20 | 13.33 |
| 2004-08-19 | 13.33 |
| 2004-08-18 | 13.33 |
| 2004-08-17 | 13.33 |
| 2004-08-16 | 13.33 |
| 2004-08-13 | 13.33 |
| 2004-08-12 | 13.33 |
| 2004-08-11 | 13.33 |
| 2004-08-10 | 13.33 |
| 2004-08-09 | 13.33 |
| 2004-08-06 | 13.33 |
| 2004-08-05 | 13.33 |
| 2004-08-04 | 16.67 |
| 2004-08-03 | 16.67 |
| 2004-08-02 | 20.00 |
| 2004-07-30 | 20.00 |
| 2004-07-29 | 20.00 |
| 2004-07-28 | 20.00 |
| 2004-07-27 | 20.00 |
| 2004-07-26 | 20.00 |
| 2004-07-23 | 16.67 |
| 2004-07-22 | 16.67 |
| 2004-07-21 | 16.67 |
| 2004-07-20 | 20.00 |
| 2004-07-19 | 20.00 |
| 2004-07-16 | 20.00 |
| 2004-07-15 | 20.00 |
| 2004-07-14 | 6.67 |
| 2004-07-13 | 0.00 |
| 2004-07-12 | 0.00 |
| 2004-07-09 | 0.00 |
| 2004-07-08 | 0.00 |
| 2004-07-07 | 6.67 |
| 2004-07-06 | 0.00 |
| 2004-07-05 | 0.00 |
| 2004-07-02 | 0.00 |
| 2004-06-30 | 0.00 |
| 2004-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy