Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00037 | 1979-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0037 % |
|---|---|
| 2025-12-24 | 76.00 |
| 2025-12-23 | 74.00 |
| 2025-12-22 | 70.00 |
| 2025-12-19 | 68.00 |
| 2025-12-18 | 72.00 |
| 2025-12-17 | 74.00 |
| 2025-12-16 | 74.00 |
| 2025-12-15 | 72.00 |
| 2025-12-12 | 74.00 |
| 2025-12-11 | 74.00 |
| 2025-12-10 | 76.00 |
| 2025-12-09 | 74.00 |
| 2025-12-08 | 72.00 |
| 2025-12-05 | 74.00 |
| 2025-12-04 | 72.00 |
| 2025-12-03 | 74.00 |
| 2025-12-02 | 74.00 |
| 2025-12-01 | 78.00 |
| 2025-11-28 | 74.00 |
| 2025-11-27 | 74.00 |
| 2025-11-26 | 76.00 |
| 2025-11-25 | 78.00 |
| 2025-11-24 | 80.00 |
| 2025-11-21 | 78.00 |
| 2025-11-20 | 78.00 |
| 2025-11-19 | 76.00 |
| 2025-11-18 | 78.00 |
| 2025-11-17 | 78.00 |
| 2025-11-14 | 74.00 |
| 2025-11-13 | 76.00 |
| 2025-11-12 | 78.00 |
| 2025-11-11 | 76.00 |
| 2025-11-10 | 80.00 |
| 2025-11-07 | 74.00 |
| 2025-11-06 | 76.00 |
| 2025-11-05 | 76.00 |
| 2025-11-04 | 84.00 |
| 2025-11-03 | 84.00 |
| 2025-10-31 | 76.00 |
| 2025-10-30 | 78.00 |
| 2025-10-28 | 78.00 |
| 2025-10-27 | 78.00 |
| 2025-10-24 | 76.00 |
| 2025-10-23 | 74.00 |
| 2025-10-22 | 74.00 |
| 2025-10-21 | 74.00 |
| 2025-10-20 | 76.00 |
| 2025-10-17 | 68.00 |
| 2025-10-16 | 72.00 |
| 2025-10-15 | 74.00 |
| 2025-10-14 | 76.00 |
| 2025-10-13 | 78.00 |
| 2025-10-10 | 78.00 |
| 2025-10-09 | 80.00 |
| 2025-10-08 | 82.00 |
| 2025-10-06 | 82.00 |
| 2025-10-03 | 88.00 |
| 2025-10-02 | 84.00 |
| 2025-09-30 | 82.00 |
| 2025-09-29 | 84.00 |
| 2025-09-26 | 84.00 |
| 2025-09-25 | 82.00 |
| 2025-09-24 | 82.00 |
| 2025-09-23 | 80.00 |
| 2025-09-22 | 80.00 |
| 2025-09-19 | 80.00 |
| 2025-09-18 | 84.00 |
| 2025-09-17 | 82.00 |
| 2025-09-16 | 84.00 |
| 2025-09-15 | 86.00 |
| 2025-09-12 | 80.00 |
| 2025-09-11 | 84.00 |
| 2025-09-10 | 84.00 |
| 2025-09-09 | 82.00 |
| 2025-09-08 | 82.00 |
| 2025-09-05 | 80.00 |
| 2025-09-04 | 78.00 |
| 2025-09-03 | 82.00 |
| 2025-09-02 | 84.00 |
| 2025-09-01 | 82.00 |
| 2025-08-29 | 80.00 |
| 2025-08-28 | 86.00 |
| 2025-08-27 | 86.00 |
| 2025-08-26 | 84.00 |
| 2025-08-25 | 88.00 |
| 2025-08-22 | 84.00 |
| 2025-08-21 | 84.00 |
| 2025-08-20 | 82.00 |
| 2025-08-19 | 86.00 |
| 2025-08-18 | 88.00 |
| 2025-08-15 | 86.00 |
| 2025-08-14 | 88.00 |
| 2025-08-13 | 90.00 |
| 2025-08-12 | 86.00 |
| 2025-08-11 | 90.00 |
| 2025-08-08 | 90.00 |
| 2025-08-07 | 92.00 |
| 2025-08-06 | 90.00 |
| 2025-08-05 | 92.00 |
| 2025-08-04 | 90.00 |
| 2025-08-01 | 92.00 |
| 2025-07-31 | 92.00 |
| 2025-07-30 | 92.00 |
| 2025-07-29 | 92.00 |
| 2025-07-28 | 96.00 |
| 2025-07-25 | 92.00 |
| 2025-07-24 | 96.00 |
| 2025-07-23 | 92.00 |
| 2025-07-22 | 92.00 |
| 2025-07-21 | 92.00 |
| 2025-07-18 | 94.00 |
| 2025-07-17 | 94.00 |
| 2025-07-16 | 92.00 |
| 2025-07-15 | 98.00 |
| 2025-07-14 | 94.00 |
| 2025-07-11 | 94.00 |
| 2025-07-10 | 96.00 |
| 2025-07-09 | 92.00 |
| 2025-07-08 | 92.00 |
| 2025-07-07 | 92.00 |
| 2025-07-04 | 94.00 |
| 2025-07-03 | 100.00 |
| 2025-07-02 | 96.00 |
| 2025-06-30 | 100.00 |
| 2025-06-27 | 92.00 |
| 2025-06-26 | 96.00 |
| 2025-06-25 | 100.00 |
| 2025-06-24 | 108.00 |
| 2025-06-23 | 96.00 |
| 2025-06-20 | 96.00 |
| 2025-06-19 | 88.00 |
| 2025-06-18 | 92.00 |
| 2025-06-17 | 98.00 |
| 2025-06-16 | 98.00 |
| 2025-06-13 | 96.00 |
| 2025-06-12 | 100.00 |
| 2025-06-11 | 104.00 |
| 2025-06-10 | 104.00 |
| 2025-06-09 | 104.00 |
| 2025-06-06 | 100.00 |
| 2025-06-05 | 108.00 |
| 2025-06-04 | 104.00 |
| 2025-06-03 | 108.00 |
| 2025-06-02 | 108.00 |
| 2025-05-30 | 108.00 |
| 2025-05-29 | 108.00 |
| 2025-05-28 | 104.00 |
| 2025-05-27 | 112.00 |
| 2025-05-26 | 108.00 |
| 2025-05-23 | 116.00 |
| 2025-05-22 | 108.00 |
| 2025-05-21 | 100.00 |
| 2025-05-20 | 98.00 |
| 2025-05-19 | 100.00 |
| 2025-05-16 | 112.00 |
| 2025-05-15 | 112.00 |
| 2025-05-14 | 104.00 |
| 2025-05-13 | 108.00 |
| 2025-05-12 | 98.00 |
| 2025-05-09 | 104.00 |
| 2025-05-08 | 104.00 |
| 2025-05-07 | 98.00 |
| 2025-05-06 | 96.00 |
| 2025-05-02 | 100.00 |
| 2025-04-30 | 104.00 |
| 2025-04-29 | 98.00 |
| 2025-04-28 | 98.00 |
| 2025-04-25 | 98.00 |
| 2025-04-24 | 90.00 |
| 2025-04-23 | 94.00 |
| 2025-04-22 | 84.00 |
| 2025-04-17 | 62.00 |
| 2025-04-16 | 56.00 |
| 2025-04-15 | 56.00 |
| 2025-04-14 | 56.00 |
| 2025-04-11 | 56.00 |
| 2025-04-10 | 54.00 |
| 2025-04-09 | 54.00 |
| 2025-04-08 | 54.00 |
| 2025-04-07 | 54.00 |
| 2025-04-03 | 66.00 |
| 2025-04-02 | 70.00 |
| 2025-04-01 | 72.00 |
| 2025-03-31 | 70.00 |
| 2025-03-28 | 72.00 |
| 2025-03-27 | 74.00 |
| 2025-03-26 | 76.00 |
| 2025-03-25 | 72.00 |
| 2025-03-24 | 72.00 |
| 2025-03-21 | 70.00 |
| 2025-03-20 | 72.00 |
| 2025-03-19 | 72.00 |
| 2025-03-18 | 76.00 |
| 2025-03-17 | 72.00 |
| 2025-03-14 | 72.00 |
| 2025-03-13 | 72.00 |
| 2025-03-12 | 76.00 |
| 2025-03-11 | 74.00 |
| 2025-03-10 | 74.00 |
| 2025-03-07 | 78.00 |
| 2025-03-06 | 84.00 |
| 2025-03-05 | 76.00 |
| 2025-03-04 | 78.00 |
| 2025-03-03 | 82.00 |
| 2025-02-28 | 74.00 |
| 2025-02-27 | 76.00 |
| 2025-02-26 | 74.00 |
| 2025-02-25 | 66.00 |
| 2025-02-24 | 74.00 |
| 2025-02-21 | 90.00 |
| 2025-02-20 | 92.00 |
| 2025-02-19 | 94.00 |
| 2025-02-18 | 90.00 |
| 2025-02-17 | 92.00 |
| 2025-02-14 | 92.00 |
| 2025-02-13 | 96.00 |
| 2025-02-12 | 98.00 |
| 2025-02-11 | 100.00 |
| 2025-02-10 | 98.00 |
| 2025-02-07 | 94.00 |
| 2025-02-06 | 92.00 |
| 2025-02-05 | 92.00 |
| 2025-02-04 | 92.00 |
| 2025-02-03 | 90.00 |
| 2025-01-28 | 94.00 |
| 2025-01-27 | 94.00 |
| 2025-01-24 | 96.00 |
| 2025-01-23 | 98.00 |
| 2025-01-22 | 98.00 |
| 2025-01-21 | 100.00 |
| 2025-01-20 | 100.00 |
| 2025-01-17 | 96.00 |
| 2025-01-16 | 98.00 |
| 2025-01-15 | 100.00 |
| 2025-01-14 | 100.00 |
| 2025-01-13 | 98.00 |
| 2025-01-10 | 100.00 |
| 2025-01-09 | 100.00 |
| 2025-01-08 | 100.00 |
| 2025-01-07 | 98.00 |
| 2025-01-06 | 100.00 |
| 2025-01-03 | 104.00 |
| 2025-01-02 | 100.00 |
| 2024-12-31 | 104.00 |
| 2024-12-30 | 108.00 |
| 2024-12-27 | 108.00 |
| 2024-12-24 | 108.00 |
| 2024-12-23 | 108.00 |
| 2024-12-20 | 104.00 |
| 2024-12-19 | 108.00 |
| 2024-12-18 | 108.00 |
| 2024-12-17 | 112.00 |
| 2024-12-16 | 116.00 |
| 2024-12-13 | 116.00 |
| 2024-12-12 | 116.00 |
| 2024-12-11 | 116.00 |
| 2024-12-10 | 116.00 |
| 2024-12-09 | 108.00 |
| 2024-12-06 | 108.00 |
| 2024-12-05 | 108.00 |
| 2024-12-04 | 108.00 |
| 2024-12-03 | 108.00 |
| 2024-12-02 | 104.00 |
| 2024-11-29 | 108.00 |
| 2024-11-28 | 108.00 |
| 2024-11-27 | 108.00 |
| 2024-11-26 | 112.00 |
| 2024-11-25 | 104.00 |
| 2024-11-22 | 104.00 |
| 2024-11-21 | 108.00 |
| 2024-11-20 | 108.00 |
| 2024-11-19 | 108.00 |
| 2024-11-18 | 108.00 |
| 2024-11-15 | 108.00 |
| 2024-11-14 | 116.00 |
| 2024-11-13 | 116.00 |
| 2024-11-12 | 120.00 |
| 2024-11-11 | 120.00 |
| 2024-11-08 | 120.00 |
| 2024-11-07 | 120.00 |
| 2024-11-06 | 124.00 |
| 2024-11-05 | 124.00 |
| 2024-11-04 | 120.00 |
| 2024-11-01 | 128.00 |
| 2024-10-31 | 128.00 |
| 2024-10-30 | 124.00 |
| 2024-10-29 | 128.00 |
| 2024-10-28 | 128.00 |
| 2024-10-25 | 132.00 |
| 2024-10-24 | 132.00 |
| 2024-10-23 | 132.00 |
| 2024-10-22 | 132.00 |
| 2024-10-21 | 132.00 |
| 2024-10-18 | 124.00 |
| 2024-10-17 | 124.00 |
| 2024-10-16 | 124.00 |
| 2024-10-15 | 124.00 |
| 2024-10-14 | 140.00 |
| 2024-10-10 | 136.00 |
| 2024-10-09 | 128.00 |
| 2024-10-08 | 128.00 |
| 2024-10-07 | 140.00 |
| 2024-10-04 | 128.00 |
| 2024-10-03 | 136.00 |
| 2024-10-02 | 148.00 |
| 2024-09-30 | 152.00 |
| 2024-09-27 | 120.00 |
| 2024-09-26 | 116.00 |
| 2024-09-25 | 112.00 |
| 2024-09-24 | 116.00 |
| 2024-09-23 | 108.00 |
| 2024-09-20 | 108.00 |
| 2024-09-19 | 104.00 |
| 2024-09-17 | 104.00 |
| 2024-09-16 | 98.00 |
| 2024-09-13 | 104.00 |
| 2024-09-12 | 100.00 |
| 2024-09-11 | 104.00 |
| 2024-09-10 | 104.00 |
| 2024-09-09 | 104.00 |
| 2024-09-05 | 108.00 |
| 2024-09-04 | 112.00 |
| 2024-09-03 | 112.00 |
| 2024-09-02 | 108.00 |
| 2024-08-30 | 116.00 |
| 2024-08-29 | 112.00 |
| 2024-08-28 | 104.00 |
| 2024-08-27 | 112.00 |
| 2024-08-26 | 108.00 |
| 2024-08-23 | 108.00 |
| 2024-08-22 | 108.00 |
| 2024-08-21 | 108.00 |
| 2024-08-20 | 108.00 |
| 2024-08-19 | 112.00 |
| 2024-08-16 | 112.00 |
| 2024-08-15 | 108.00 |
| 2024-08-14 | 108.00 |
| 2024-08-13 | 108.00 |
| 2024-08-12 | 108.00 |
| 2024-08-09 | 108.00 |
| 2024-08-08 | 108.00 |
| 2024-08-07 | 108.00 |
| 2024-08-06 | 108.00 |
| 2024-08-05 | 112.00 |
| 2024-08-02 | 116.00 |
| 2024-08-01 | 116.00 |
| 2024-07-31 | 108.00 |
| 2024-07-30 | 112.00 |
| 2024-07-29 | 112.00 |
| 2024-07-26 | 120.00 |
| 2024-07-25 | 112.00 |
| 2024-07-24 | 120.00 |
| 2024-07-23 | 124.00 |
| 2024-07-22 | 120.00 |
| 2024-07-19 | 116.00 |
| 2024-07-18 | 120.00 |
| 2024-07-17 | 120.00 |
| 2024-07-16 | 120.00 |
| 2024-07-15 | 116.00 |
| 2024-07-12 | 124.00 |
| 2024-07-11 | 120.00 |
| 2024-07-10 | 120.00 |
| 2024-07-09 | 124.00 |
| 2024-07-08 | 124.00 |
| 2024-07-05 | 124.00 |
| 2024-07-04 | 124.00 |
| 2024-07-03 | 124.00 |
| 2024-07-02 | 124.00 |
| 2024-06-28 | 120.00 |
| 2024-06-27 | 120.00 |
| 2024-06-26 | 128.00 |
| 2024-06-25 | 132.00 |
| 2024-06-24 | 120.00 |
| 2024-06-21 | 124.00 |
| 2024-06-20 | 128.00 |
| 2024-06-19 | 132.00 |
| 2024-06-18 | 136.00 |
| 2024-06-17 | 132.00 |
| 2024-06-14 | 140.00 |
| 2024-06-13 | 132.00 |
| 2024-06-12 | 140.00 |
| 2024-06-11 | 144.00 |
| 2024-06-07 | 144.00 |
| 2024-06-06 | 128.00 |
| 2024-06-05 | 136.00 |
| 2024-06-04 | 140.00 |
| 2024-06-03 | 140.00 |
| 2024-05-31 | 144.00 |
| 2024-05-30 | 140.00 |
| 2024-05-29 | 144.00 |
| 2024-05-28 | 148.00 |
| 2024-05-27 | 148.00 |
| 2024-05-24 | 144.00 |
| 2024-05-23 | 156.00 |
| 2024-05-22 | 160.00 |
| 2024-05-21 | 176.00 |
| 2024-05-20 | 152.00 |
| 2024-05-17 | 148.00 |
| 2024-05-16 | 152.00 |
| 2024-05-14 | 144.00 |
| 2024-05-13 | 156.00 |
| 2024-05-10 | 156.00 |
| 2024-05-09 | 120.00 |
| 2024-05-08 | 104.00 |
| 2024-05-07 | 104.00 |
| 2024-05-06 | 108.00 |
| 2024-05-03 | 100.00 |
| 2024-05-02 | 100.00 |
| 2024-04-30 | 98.00 |
| 2024-04-29 | 96.00 |
| 2024-04-26 | 96.00 |
| 2024-04-25 | 98.00 |
| 2024-04-24 | 100.00 |
| 2024-04-23 | 104.00 |
| 2024-04-22 | 96.00 |
| 2024-04-19 | 88.00 |
| 2024-04-18 | 90.00 |
| 2024-04-17 | 92.00 |
| 2024-04-16 | 94.00 |
| 2024-04-15 | 96.00 |
| 2024-04-12 | 96.00 |
| 2024-04-11 | 96.00 |
| 2024-04-10 | 98.00 |
| 2024-04-09 | 98.00 |
| 2024-04-08 | 98.00 |
| 2024-04-05 | 104.00 |
| 2024-04-03 | 104.00 |
| 2024-04-02 | 98.00 |
| 2024-03-28 | 98.00 |
| 2024-03-27 | 100.00 |
| 2024-03-26 | 104.00 |
| 2024-03-25 | 104.00 |
| 2024-03-22 | 104.00 |
| 2024-03-21 | 112.00 |
| 2024-03-20 | 116.00 |
| 2024-03-19 | 112.00 |
| 2024-03-18 | 116.00 |
| 2024-03-15 | 116.00 |
| 2024-03-14 | 116.00 |
| 2024-03-13 | 116.00 |
| 2024-03-12 | 128.00 |
| 2024-03-11 | 128.00 |
| 2024-03-08 | 120.00 |
| 2024-03-07 | 116.00 |
| 2024-03-06 | 108.00 |
| 2024-03-05 | 112.00 |
| 2024-03-04 | 120.00 |
| 2024-03-01 | 124.00 |
| 2024-02-29 | 124.00 |
| 2024-02-28 | 120.00 |
| 2024-02-27 | 108.00 |
| 2024-02-26 | 108.00 |
| 2024-02-23 | 104.00 |
| 2024-02-22 | 116.00 |
| 2024-02-21 | 112.00 |
| 2024-02-20 | 108.00 |
| 2024-02-19 | 108.00 |
| 2024-02-16 | 112.00 |
| 2024-02-15 | 112.00 |
| 2024-02-14 | 116.00 |
| 2024-02-09 | 120.00 |
| 2024-02-08 | 120.00 |
| 2024-02-07 | 112.00 |
| 2024-02-06 | 124.00 |
| 2024-02-05 | 120.00 |
| 2024-02-02 | 120.00 |
| 2024-02-01 | 128.00 |
| 2024-01-31 | 132.00 |
| 2024-01-30 | 136.00 |
| 2024-01-29 | 144.00 |
| 2024-01-26 | 144.00 |
| 2024-01-25 | 136.00 |
| 2024-01-24 | 124.00 |
| 2024-01-23 | 120.00 |
| 2024-01-22 | 108.00 |
| 2024-01-19 | 132.00 |
| 2024-01-18 | 124.00 |
| 2024-01-17 | 124.00 |
| 2024-01-16 | 144.00 |
| 2024-01-15 | 160.00 |
| 2024-01-12 | 172.00 |
| 2024-01-11 | 172.00 |
| 2024-01-10 | 168.00 |
| 2024-01-09 | 180.00 |
| 2024-01-08 | 176.00 |
| 2024-01-05 | 196.00 |
| 2024-01-04 | 196.00 |
| 2024-01-03 | 204.00 |
| 2024-01-02 | 204.00 |
| 2023-12-29 | 200.00 |
| 2023-12-28 | 208.00 |
| 2023-12-27 | 208.00 |
| 2023-12-22 | 212.00 |
| 2023-12-21 | 212.00 |
| 2023-12-20 | 212.00 |
| 2023-12-19 | 208.00 |
| 2023-12-18 | 220.00 |
| 2023-12-15 | 220.00 |
| 2023-12-14 | 220.00 |
| 2023-12-13 | 220.00 |
| 2023-12-12 | 228.00 |
| 2023-12-11 | 228.00 |
| 2023-12-08 | 228.00 |
| 2023-12-07 | 224.00 |
| 2023-12-06 | 224.00 |
| 2023-12-05 | 220.00 |
| 2023-12-04 | 216.00 |
| 2023-12-01 | 240.00 |
| 2023-11-30 | 264.00 |
| 2023-11-29 | 232.00 |
| 2023-11-28 | 248.00 |
| 2023-11-27 | 236.00 |
| 2023-11-24 | 228.00 |
| 2023-11-23 | 244.00 |
| 2023-11-22 | 252.00 |
| 2023-11-21 | 188.00 |
| 2023-11-20 | 180.00 |
| 2023-11-17 | 188.00 |
| 2023-11-16 | 184.00 |
| 2023-11-15 | 192.00 |
| 2023-11-14 | 192.00 |
| 2023-11-13 | 188.00 |
| 2023-11-10 | 200.00 |
| 2023-11-09 | 232.00 |
| 2023-11-08 | 240.00 |
| 2023-11-07 | 248.00 |
| 2023-11-06 | 256.00 |
| 2023-11-03 | 260.00 |
| 2023-11-02 | 264.00 |
| 2023-11-01 | 272.00 |
| 2023-10-31 | 264.00 |
| 2023-10-30 | 264.00 |
| 2023-10-27 | 268.00 |
| 2023-10-26 | 244.00 |
| 2023-10-25 | 260.00 |
| 2023-10-24 | 248.00 |
| 2023-10-20 | 264.00 |
| 2023-10-19 | 272.00 |
| 2023-10-18 | 288.00 |
| 2023-10-17 | 292.00 |
| 2023-10-16 | 296.00 |
| 2023-10-13 | 304.00 |
| 2023-10-12 | 312.00 |
| 2023-10-11 | 312.00 |
| 2023-10-10 | 320.00 |
| 2023-10-09 | 316.00 |
| 2023-10-06 | 308.00 |
| 2023-10-05 | 308.00 |
| 2023-10-04 | 296.00 |
| 2023-10-03 | 308.00 |
| 2023-09-29 | 308.00 |
| 2023-09-28 | 308.00 |
| 2023-09-27 | 308.00 |
| 2023-09-26 | 316.00 |
| 2023-09-25 | 324.00 |
| 2023-09-22 | 328.00 |
| 2023-09-21 | 308.00 |
| 2023-09-20 | 316.00 |
| 2023-09-19 | 308.00 |
| 2023-09-18 | 308.00 |
| 2023-09-15 | 332.00 |
| 2023-09-14 | 340.00 |
| 2023-09-13 | 324.00 |
| 2023-09-12 | 340.00 |
| 2023-09-11 | 340.00 |
| 2023-09-07 | 320.00 |
| 2023-09-06 | 340.00 |
| 2023-09-05 | 328.00 |
| 2023-09-04 | 336.00 |
| 2023-08-31 | 340.00 |
| 2023-08-30 | 352.00 |
| 2023-08-29 | 388.00 |
| 2023-08-28 | 360.00 |
| 2023-08-25 | 388.00 |
| 2023-08-24 | 400.00 |
| 2023-08-23 | 420.00 |
| 2023-08-22 | 388.00 |
| 2023-08-21 | 392.00 |
| 2023-08-18 | 420.00 |
| 2023-08-17 | 440.00 |
| 2023-08-16 | 476.00 |
| 2023-08-15 | 476.00 |
| 2023-08-14 | 476.00 |
| 2023-08-11 | 492.00 |
| 2023-08-10 | 524.00 |
| 2023-08-09 | 480.00 |
| 2023-08-08 | 464.00 |
| 2023-08-07 | 460.00 |
| 2023-08-04 | 436.00 |
| 2023-08-03 | 424.00 |
| 2023-08-02 | 416.00 |
| 2023-08-01 | 396.00 |
| 2023-07-31 | 412.00 |
| 2023-07-28 | 392.00 |
| 2023-07-27 | 396.00 |
| 2023-07-26 | 356.00 |
| 2023-07-25 | 360.00 |
| 2023-07-24 | 352.00 |
| 2023-07-21 | 360.00 |
| 2023-07-20 | 320.00 |
| 2023-07-19 | 324.00 |
| 2023-07-18 | 432.00 |
| 2023-07-14 | 460.00 |
| 2023-07-13 | 508.00 |
| 2023-07-12 | 280.00 |
| 2023-07-11 | 280.00 |
| 2023-07-10 | 264.00 |
| 2023-07-07 | 264.00 |
| 2023-07-06 | 268.00 |
| 2023-07-05 | 264.00 |
| 2023-07-04 | 268.00 |
| 2023-07-03 | 244.00 |
| 2023-06-30 | 244.00 |
| 2023-06-29 | 244.00 |
| 2023-06-28 | 248.00 |
| 2023-06-27 | 248.00 |
| 2023-06-26 | 240.00 |
| 2023-06-23 | 248.00 |
| 2023-06-21 | 248.00 |
| 2023-06-20 | 252.00 |
| 2023-06-19 | 256.00 |
| 2023-06-16 | 252.00 |
| 2023-06-15 | 256.00 |
| 2023-06-14 | 256.00 |
| 2023-06-13 | 260.00 |
| 2023-06-12 | 256.00 |
| 2023-06-09 | 260.00 |
| 2023-06-08 | 256.00 |
| 2023-06-07 | 264.00 |
| 2023-06-06 | 264.00 |
| 2023-06-05 | 264.00 |
| 2023-06-02 | 260.00 |
| 2023-06-01 | 248.00 |
| 2023-05-31 | 256.00 |
| 2023-05-30 | 244.00 |
| 2023-05-29 | 240.00 |
| 2023-05-25 | 248.00 |
| 2023-05-24 | 236.00 |
| 2023-05-23 | 236.00 |
| 2023-05-22 | 264.00 |
| 2023-05-19 | 264.00 |
| 2023-05-18 | 272.00 |
| 2023-05-17 | 264.00 |
| 2023-05-16 | 272.00 |
| 2023-05-15 | 280.00 |
| 2023-05-12 | 284.00 |
| 2023-05-11 | 280.00 |
| 2023-05-10 | 288.00 |
| 2023-05-09 | 312.00 |
| 2023-05-08 | 316.00 |
| 2023-05-05 | 324.00 |
| 2023-05-04 | 328.00 |
| 2023-05-03 | 324.00 |
| 2023-05-02 | 312.00 |
| 2023-04-28 | 324.00 |
| 2023-04-27 | 332.00 |
| 2023-04-26 | 316.00 |
| 2023-04-25 | 348.00 |
| 2023-04-24 | 292.00 |
| 2023-04-21 | 328.00 |
| 2023-04-20 | 288.00 |
| 2023-04-19 | 276.00 |
| 2023-04-18 | 200.00 |
| 2023-04-17 | 184.00 |
| 2023-04-14 | 184.00 |
| 2023-04-13 | 180.00 |
| 2023-04-12 | 184.00 |
| 2023-04-11 | 184.00 |
| 2023-04-06 | 168.00 |
| 2023-04-04 | 172.00 |
| 2023-04-03 | 168.00 |
| 2023-03-31 | 172.00 |
| 2023-03-30 | 180.00 |
| 2023-03-29 | 180.00 |
| 2023-03-28 | 176.00 |
| 2023-03-27 | 176.00 |
| 2023-03-24 | 168.00 |
| 2023-03-23 | 180.00 |
| 2023-03-22 | 180.00 |
| 2023-03-21 | 180.00 |
| 2023-03-20 | 180.00 |
| 2023-03-17 | 184.00 |
| 2023-03-16 | 176.00 |
| 2023-03-15 | 180.00 |
| 2023-03-14 | 180.00 |
| 2023-03-13 | 180.00 |
| 2023-03-10 | 172.00 |
| 2023-03-09 | 176.00 |
| 2023-03-08 | 176.00 |
| 2023-03-07 | 176.00 |
| 2023-03-06 | 184.00 |
| 2023-03-03 | 184.00 |
| 2023-03-02 | 188.00 |
| 2023-03-01 | 188.00 |
| 2023-02-28 | 184.00 |
| 2023-02-27 | 180.00 |
| 2023-02-24 | 172.00 |
| 2023-02-23 | 180.00 |
| 2023-02-22 | 176.00 |
| 2023-02-21 | 180.00 |
| 2023-02-20 | 188.00 |
| 2023-02-17 | 184.00 |
| 2023-02-16 | 176.00 |
| 2023-02-15 | 188.00 |
| 2023-02-14 | 188.00 |
| 2023-02-13 | 192.00 |
| 2023-02-10 | 188.00 |
| 2023-02-09 | 192.00 |
| 2023-02-08 | 192.00 |
| 2023-02-07 | 192.00 |
| 2023-02-06 | 192.00 |
| 2023-02-03 | 192.00 |
| 2023-02-02 | 184.00 |
| 2023-02-01 | 184.00 |
| 2023-01-31 | 188.00 |
| 2023-01-30 | 188.00 |
| 2023-01-27 | 192.00 |
| 2023-01-26 | 192.00 |
| 2023-01-20 | 196.00 |
| 2023-01-19 | 192.00 |
| 2023-01-18 | 196.00 |
| 2023-01-17 | 208.00 |
| 2023-01-16 | 208.00 |
| 2023-01-13 | 196.00 |
| 2023-01-12 | 192.00 |
| 2023-01-11 | 196.00 |
| 2023-01-10 | 184.00 |
| 2023-01-09 | 192.00 |
| 2023-01-06 | 188.00 |
| 2023-01-05 | 196.00 |
| 2023-01-04 | 180.00 |
| 2023-01-03 | 176.00 |
| 2022-12-30 | 176.00 |
| 2022-12-29 | 176.00 |
| 2022-12-28 | 176.00 |
| 2022-12-23 | 172.00 |
| 2022-12-22 | 176.00 |
| 2022-12-21 | 172.00 |
| 2022-12-20 | 160.00 |
| 2022-12-19 | 164.00 |
| 2022-12-16 | 176.00 |
| 2022-12-15 | 172.00 |
| 2022-12-14 | 172.00 |
| 2022-12-13 | 168.00 |
| 2022-12-12 | 176.00 |
| 2022-12-09 | 172.00 |
| 2022-12-08 | 172.00 |
| 2022-12-07 | 168.00 |
| 2022-12-06 | 180.00 |
| 2022-12-05 | 152.00 |
| 2022-12-02 | 160.00 |
| 2022-12-01 | 160.00 |
| 2022-11-30 | 152.00 |
| 2022-11-29 | 148.00 |
| 2022-11-28 | 152.00 |
| 2022-11-25 | 176.00 |
| 2022-11-24 | 164.00 |
| 2022-11-23 | 168.00 |
| 2022-11-22 | 172.00 |
| 2022-11-21 | 160.00 |
| 2022-11-18 | 140.00 |
| 2022-11-17 | 140.00 |
| 2022-11-16 | 132.00 |
| 2022-11-15 | 136.00 |
| 2022-11-14 | 116.00 |
| 2022-11-11 | 104.00 |
| 2022-11-10 | 112.00 |
| 2022-11-09 | 124.00 |
| 2022-11-08 | 128.00 |
| 2022-11-07 | 128.00 |
| 2022-11-04 | 124.00 |
| 2022-11-03 | 116.00 |
| 2022-11-02 | 124.00 |
| 2022-11-01 | 124.00 |
| 2022-10-31 | 120.00 |
| 2022-10-28 | 128.00 |
| 2022-10-27 | 152.00 |
| 2022-10-26 | 108.00 |
| 2022-10-25 | 104.00 |
| 2022-10-24 | 100.00 |
| 2022-10-21 | 108.00 |
| 2022-10-20 | 108.00 |
| 2022-10-19 | 108.00 |
| 2022-10-18 | 112.00 |
| 2022-10-17 | 104.00 |
| 2022-10-14 | 108.00 |
| 2022-10-13 | 100.00 |
| 2022-10-12 | 112.00 |
| 2022-10-11 | 108.00 |
| 2022-10-10 | 104.00 |
| 2022-10-07 | 116.00 |
| 2022-10-06 | 124.00 |
| 2022-10-05 | 120.00 |
| 2022-10-03 | 116.00 |
| 2022-09-30 | 120.00 |
| 2022-09-29 | 124.00 |
| 2022-09-28 | 124.00 |
| 2022-09-27 | 128.00 |
| 2022-09-26 | 132.00 |
| 2022-09-23 | 136.00 |
| 2022-09-22 | 136.00 |
| 2022-09-21 | 140.00 |
| 2022-09-20 | 140.00 |
| 2022-09-19 | 140.00 |
| 2022-09-16 | 128.00 |
| 2022-09-15 | 136.00 |
| 2022-09-14 | 132.00 |
| 2022-09-13 | 140.00 |
| 2022-09-09 | 144.00 |
| 2022-09-08 | 144.00 |
| 2022-09-07 | 144.00 |
| 2022-09-06 | 148.00 |
| 2022-09-05 | 152.00 |
| 2022-09-02 | 156.00 |
| 2022-09-01 | 152.00 |
| 2022-08-31 | 156.00 |
| 2022-08-30 | 160.00 |
| 2022-08-29 | 152.00 |
| 2022-08-26 | 160.00 |
| 2022-08-25 | 164.00 |
| 2022-08-24 | 164.00 |
| 2022-08-23 | 164.00 |
| 2022-08-22 | 172.00 |
| 2022-08-19 | 176.00 |
| 2022-08-18 | 176.00 |
| 2022-08-17 | 180.00 |
| 2022-08-16 | 176.00 |
| 2022-08-15 | 180.00 |
| 2022-08-12 | 180.00 |
| 2022-08-11 | 188.00 |
| 2022-08-10 | 180.00 |
| 2022-08-09 | 188.00 |
| 2022-08-08 | 192.00 |
| 2022-08-05 | 188.00 |
| 2022-08-04 | 184.00 |
| 2022-08-03 | 176.00 |
| 2022-08-02 | 164.00 |
| 2022-08-01 | 188.00 |
| 2022-07-29 | 192.00 |
| 2022-07-28 | 200.00 |
| 2022-07-27 | 200.00 |
| 2022-07-26 | 204.00 |
| 2022-07-25 | 204.00 |
| 2022-07-22 | 208.00 |
| 2022-07-21 | 208.00 |
| 2022-07-20 | 208.00 |
| 2022-07-19 | 204.00 |
| 2022-07-18 | 212.00 |
| 2022-07-15 | 204.00 |
| 2022-07-14 | 208.00 |
| 2022-07-13 | 208.00 |
| 2022-07-12 | 216.00 |
| 2022-07-11 | 228.00 |
| 2022-07-08 | 228.00 |
| 2022-07-07 | 232.00 |
| 2022-07-06 | 232.00 |
| 2022-07-05 | 236.00 |
| 2022-07-04 | 232.00 |
| 2022-06-30 | 228.00 |
| 2022-06-29 | 248.00 |
| 2022-06-28 | 248.00 |
| 2022-06-27 | 240.00 |
| 2022-06-24 | 244.00 |
| 2022-06-23 | 240.00 |
| 2022-06-22 | 244.00 |
| 2022-06-21 | 248.00 |
| 2022-06-20 | 248.00 |
| 2022-06-17 | 240.00 |
| 2022-06-16 | 244.00 |
| 2022-06-15 | 252.00 |
| 2022-06-14 | 248.00 |
| 2022-06-13 | 244.00 |
| 2022-06-10 | 256.00 |
| 2022-06-09 | 256.00 |
| 2022-06-08 | 260.00 |
| 2022-06-07 | 256.00 |
| 2022-06-06 | 256.00 |
| 2022-06-02 | 260.00 |
| 2022-06-01 | 264.00 |
| 2022-05-31 | 252.00 |
| 2022-05-30 | 256.00 |
| 2022-05-27 | 256.00 |
| 2022-05-26 | 260.00 |
| 2022-05-25 | 256.00 |
| 2022-05-24 | 264.00 |
| 2022-05-23 | 272.00 |
| 2022-05-20 | 272.00 |
| 2022-05-19 | 268.00 |
| 2022-05-18 | 272.00 |
| 2022-05-17 | 272.00 |
| 2022-05-16 | 264.00 |
| 2022-05-13 | 272.00 |
| 2022-05-12 | 248.00 |
| 2022-05-11 | 284.00 |
| 2022-05-10 | 312.00 |
| 2022-05-06 | 304.00 |
| 2022-05-05 | 308.00 |
| 2022-05-04 | 284.00 |
| 2022-05-03 | 280.00 |
| 2022-04-29 | 260.00 |
| 2022-04-28 | 300.00 |
| 2022-04-27 | 228.00 |
| 2022-04-26 | 220.00 |
| 2022-04-25 | 284.00 |
| 2022-04-22 | 288.00 |
| 2022-04-21 | 208.00 |
| 2022-04-20 | 188.00 |
| 2022-04-19 | 200.00 |
| 2022-04-14 | 180.00 |
| 2022-04-13 | 140.00 |
| 2022-04-12 | 140.00 |
| 2022-04-11 | 144.00 |
| 2022-04-08 | 152.00 |
| 2022-04-07 | 160.00 |
| 2022-04-06 | 140.00 |
| 2022-04-04 | 116.00 |
| 2022-04-01 | 112.00 |
| 2022-03-31 | 112.00 |
| 2022-03-30 | 116.00 |
| 2022-03-29 | 116.00 |
| 2022-03-28 | 120.00 |
| 2022-03-25 | 108.00 |
| 2022-03-24 | 112.00 |
| 2022-03-23 | 120.00 |
| 2022-03-22 | 116.00 |
| 2022-03-21 | 112.00 |
| 2022-03-18 | 124.00 |
| 2022-03-17 | 124.00 |
| 2022-03-16 | 72.00 |
| 2022-03-15 | 66.00 |
| 2022-03-14 | 80.00 |
| 2022-03-11 | 86.00 |
| 2022-03-10 | 86.00 |
| 2022-03-09 | 86.00 |
| 2022-03-08 | 84.00 |
| 2022-03-07 | 74.00 |
| 2022-03-04 | 82.00 |
| 2022-03-03 | 96.00 |
| 2022-03-02 | 98.00 |
| 2022-03-01 | 108.00 |
| 2022-02-28 | 100.00 |
| 2022-02-25 | 108.00 |
| 2022-02-24 | 100.00 |
| 2022-02-23 | 124.00 |
| 2022-02-22 | 132.00 |
| 2022-02-21 | 144.00 |
| 2022-02-18 | 144.00 |
| 2022-02-17 | 148.00 |
| 2022-02-16 | 152.00 |
| 2022-02-15 | 164.00 |
| 2022-02-14 | 148.00 |
| 2022-02-11 | 160.00 |
| 2022-02-10 | 156.00 |
| 2022-02-09 | 152.00 |
| 2022-02-08 | 172.00 |
| 2022-02-07 | 116.00 |
| 2022-02-04 | 192.00 |
| 2022-01-31 | 204.00 |
| 2022-01-28 | 204.00 |
| 2022-01-27 | 260.00 |
| 2022-01-26 | 14.00 |
| 2022-01-25 | -46.00 |
| 2022-01-24 | -46.00 |
| 2022-01-21 | -46.40 |
| 2022-01-20 | -46.40 |
| 2022-01-19 | -46.40 |
| 2022-01-18 | -46.40 |
| 2022-01-17 | -46.40 |
| 2022-01-14 | -46.40 |
| 2022-01-13 | -46.40 |
| 2022-01-12 | -44.40 |
| 2022-01-11 | -44.40 |
| 2022-01-10 | -44.40 |
| 2022-01-07 | -44.40 |
| 2022-01-06 | -44.40 |
| 2022-01-05 | -44.40 |
| 2022-01-04 | -44.80 |
| 2022-01-03 | -44.80 |
| 2021-12-31 | -44.80 |
| 2021-12-30 | -44.80 |
| 2021-12-29 | -44.80 |
| 2021-12-28 | -44.40 |
| 2021-12-24 | -44.00 |
| 2021-12-23 | -44.80 |
| 2021-12-22 | -44.80 |
| 2021-12-21 | -44.40 |
| 2021-12-20 | -46.80 |
| 2021-12-17 | -46.80 |
| 2021-12-16 | -46.80 |
| 2021-12-15 | -46.80 |
| 2021-12-14 | -46.80 |
| 2021-12-13 | -44.00 |
| 2021-12-10 | -44.80 |
| 2021-12-09 | -45.20 |
| 2021-12-08 | -45.20 |
| 2021-12-07 | -45.20 |
| 2021-12-06 | -45.20 |
| 2021-12-03 | -44.80 |
| 2021-12-02 | -48.40 |
| 2021-12-01 | -48.40 |
| 2021-11-30 | -48.40 |
| 2021-11-29 | -48.40 |
| 2021-11-26 | -47.20 |
| 2021-11-25 | -44.40 |
| 2021-11-24 | -44.40 |
| 2021-11-23 | -46.00 |
| 2021-11-22 | -44.40 |
| 2021-11-19 | -46.80 |
| 2021-11-18 | -47.20 |
| 2021-11-17 | -44.40 |
| 2021-11-16 | -48.00 |
| 2021-11-15 | -48.00 |
| 2021-11-12 | -48.00 |
| 2021-11-11 | -48.00 |
| 2021-11-10 | -48.00 |
| 2021-11-09 | -48.00 |
| 2021-11-08 | -48.00 |
| 2021-11-05 | -48.40 |
| 2021-11-04 | -48.00 |
| 2021-11-03 | -48.00 |
| 2021-11-02 | -47.60 |
| 2021-11-01 | -47.60 |
| 2021-10-29 | -48.00 |
| 2021-10-28 | -48.00 |
| 2021-10-27 | -48.00 |
| 2021-10-26 | -48.00 |
| 2021-10-25 | -46.80 |
| 2021-10-22 | -45.20 |
| 2021-10-21 | -44.00 |
| 2021-10-20 | -42.40 |
| 2021-10-19 | -42.40 |
| 2021-10-18 | -40.80 |
| 2021-10-15 | -44.80 |
| 2021-10-12 | -44.80 |
| 2021-10-11 | -46.00 |
| 2021-10-08 | -47.20 |
| 2021-10-07 | -48.40 |
| 2021-10-06 | -48.00 |
| 2021-10-05 | -47.20 |
| 2021-10-04 | -47.20 |
| 2021-09-30 | -50.40 |
| 2021-09-29 | -50.40 |
| 2021-09-28 | -48.80 |
| 2021-09-27 | -48.00 |
| 2021-09-24 | -48.00 |
| 2021-09-23 | -48.00 |
| 2021-09-21 | -46.40 |
| 2021-09-20 | -49.20 |
| 2021-09-17 | -46.40 |
| 2021-09-16 | -46.40 |
| 2021-09-15 | -46.40 |
| 2021-09-14 | -48.00 |
| 2021-09-13 | -48.00 |
| 2021-09-10 | -45.20 |
| 2021-09-09 | -45.20 |
| 2021-09-08 | -45.20 |
| 2021-09-07 | -45.20 |
| 2021-09-06 | -47.60 |
| 2021-09-03 | -47.60 |
| 2021-09-02 | -50.00 |
| 2021-09-01 | -48.00 |
| 2021-08-31 | -48.00 |
| 2021-08-30 | -48.00 |
| 2021-08-27 | -47.20 |
| 2021-08-26 | -51.60 |
| 2021-08-25 | -54.00 |
| 2021-08-24 | -52.80 |
| 2021-08-23 | -53.60 |
| 2021-08-20 | -54.00 |
| 2021-08-19 | -51.20 |
| 2021-08-18 | -50.00 |
| 2021-08-17 | -50.40 |
| 2021-08-16 | -48.80 |
| 2021-08-13 | -48.80 |
| 2021-08-12 | -48.80 |
| 2021-08-11 | -48.80 |
| 2021-08-10 | -48.80 |
| 2021-08-09 | -50.80 |
| 2021-08-06 | -51.20 |
| 2021-08-05 | -51.20 |
| 2021-08-04 | -51.20 |
| 2021-08-03 | -48.40 |
| 2021-08-02 | -48.40 |
| 2021-07-30 | -48.40 |
| 2021-07-29 | -49.60 |
| 2021-07-28 | -51.60 |
| 2021-07-27 | -52.00 |
| 2021-07-26 | -48.80 |
| 2021-07-23 | -45.60 |
| 2021-07-22 | -45.60 |
| 2021-07-21 | -45.60 |
| 2021-07-20 | -46.00 |
| 2021-07-19 | -46.40 |
| 2021-07-16 | -45.60 |
| 2021-07-15 | -45.60 |
| 2021-07-14 | -45.60 |
| 2021-07-13 | -45.60 |
| 2021-07-12 | -44.00 |
| 2021-07-09 | -46.80 |
| 2021-07-08 | -46.40 |
| 2021-07-07 | -46.80 |
| 2021-07-06 | -46.40 |
| 2021-07-05 | -46.40 |
| 2021-07-02 | -46.80 |
| 2021-06-30 | -46.80 |
| 2021-06-29 | -46.80 |
| 2021-06-28 | -46.40 |
| 2021-06-25 | -43.20 |
| 2021-06-24 | -43.60 |
| 2021-06-23 | -44.00 |
| 2021-06-22 | -42.80 |
| 2021-06-21 | -44.40 |
| 2021-06-18 | -43.20 |
| 2021-06-17 | -43.60 |
| 2021-06-16 | -43.60 |
| 2021-06-15 | -42.00 |
| 2021-06-11 | -42.00 |
| 2021-06-10 | -42.80 |
| 2021-06-09 | -44.00 |
| 2021-06-08 | -42.80 |
| 2021-06-07 | -42.00 |
| 2021-06-04 | -44.00 |
| 2021-06-03 | -43.60 |
| 2021-06-02 | -42.40 |
| 2021-06-01 | -42.40 |
| 2021-05-31 | -44.80 |
| 2021-05-28 | -42.00 |
| 2021-05-27 | -41.20 |
| 2021-05-26 | -41.20 |
| 2021-05-25 | -41.20 |
| 2021-05-24 | -44.00 |
| 2021-05-21 | -44.00 |
| 2021-05-20 | -44.00 |
| 2021-05-18 | -41.60 |
| 2021-05-17 | -42.40 |
| 2021-05-14 | -42.80 |
| 2021-05-13 | -44.40 |
| 2021-05-12 | -44.40 |
| 2021-05-11 | -44.40 |
| 2021-05-10 | -44.40 |
| 2021-05-07 | -44.40 |
| 2021-05-06 | -44.40 |
| 2021-05-05 | -45.60 |
| 2021-05-04 | -45.60 |
| 2021-05-03 | -44.80 |
| 2021-04-30 | -44.80 |
| 2021-04-29 | -44.80 |
| 2021-04-28 | -42.80 |
| 2021-04-27 | -42.80 |
| 2021-04-26 | -42.40 |
| 2021-04-23 | -42.40 |
| 2021-04-22 | -42.00 |
| 2021-04-21 | -42.00 |
| 2021-04-20 | -42.00 |
| 2021-04-19 | -46.80 |
| 2021-04-16 | -46.40 |
| 2021-04-15 | -44.40 |
| 2021-04-14 | -46.40 |
| 2021-04-13 | -46.40 |
| 2021-04-12 | -46.80 |
| 2021-04-09 | -46.80 |
| 2021-04-08 | -47.20 |
| 2021-04-07 | -47.20 |
| 2021-04-01 | -46.00 |
| 2021-03-31 | -46.00 |
| 2021-03-30 | -46.00 |
| 2021-03-29 | -46.00 |
| 2021-03-26 | -44.80 |
| 2021-03-25 | -45.60 |
| 2021-03-24 | -45.60 |
| 2021-03-23 | -45.20 |
| 2021-03-22 | -44.80 |
| 2021-03-19 | -43.60 |
| 2021-03-18 | -41.60 |
| 2021-03-17 | -36.80 |
| 2021-03-16 | -43.60 |
| 2021-03-15 | -45.20 |
| 2021-03-12 | -45.20 |
| 2021-03-11 | -44.80 |
| 2021-03-10 | -44.80 |
| 2021-03-09 | -44.80 |
| 2021-03-08 | -45.60 |
| 2021-03-05 | -40.00 |
| 2021-03-04 | -42.40 |
| 2021-03-03 | -39.20 |
| 2021-03-02 | -36.00 |
| 2021-03-01 | -49.20 |
| 2021-02-26 | -49.60 |
| 2021-02-25 | -46.80 |
| 2021-02-24 | -47.20 |
| 2021-02-23 | -47.20 |
| 2021-02-22 | -46.00 |
| 2021-02-19 | -44.00 |
| 2021-02-18 | -38.40 |
| 2021-02-17 | -38.40 |
| 2021-02-16 | -48.40 |
| 2021-02-11 | -48.40 |
| 2021-02-10 | -48.40 |
| 2021-02-09 | -48.40 |
| 2021-02-08 | -47.60 |
| 2021-02-05 | -47.60 |
| 2021-02-04 | -52.80 |
| 2021-02-03 | -49.20 |
| 2021-02-02 | -49.20 |
| 2021-02-01 | -49.20 |
| 2021-01-29 | -53.60 |
| 2021-01-28 | -48.80 |
| 2021-01-27 | -48.80 |
| 2021-01-26 | -48.80 |
| 2021-01-25 | -48.80 |
| 2021-01-22 | -48.00 |
| 2021-01-21 | -49.20 |
| 2021-01-20 | -50.00 |
| 2021-01-19 | -52.80 |
| 2021-01-18 | -51.60 |
| 2021-01-15 | -51.60 |
| 2021-01-14 | -51.60 |
| 2021-01-13 | -51.60 |
| 2021-01-12 | -50.80 |
| 2021-01-11 | -50.80 |
| 2021-01-08 | -50.80 |
| 2021-01-07 | -51.60 |
| 2021-01-06 | -51.60 |
| 2021-01-05 | -51.60 |
| 2021-01-04 | -50.00 |
| 2020-12-31 | -50.00 |
| 2020-12-30 | -50.00 |
| 2020-12-29 | -47.60 |
| 2020-12-28 | -47.60 |
| 2020-12-24 | -47.60 |
| 2020-12-23 | -47.60 |
| 2020-12-22 | -47.60 |
| 2020-12-21 | -49.60 |
| 2020-12-18 | -46.80 |
| 2020-12-17 | -46.80 |
| 2020-12-16 | -46.80 |
| 2020-12-15 | -46.80 |
| 2020-12-14 | -46.80 |
| 2020-12-11 | -48.00 |
| 2020-12-10 | -48.80 |
| 2020-12-09 | -44.80 |
| 2020-12-08 | -44.80 |
| 2020-12-07 | -44.80 |
| 2020-12-04 | -43.20 |
| 2020-12-03 | -43.20 |
| 2020-12-02 | -43.20 |
| 2020-12-01 | -42.40 |
| 2020-11-30 | -45.20 |
| 2020-11-27 | -45.20 |
| 2020-11-26 | -45.20 |
| 2020-11-25 | -44.80 |
| 2020-11-24 | -44.00 |
| 2020-11-23 | -48.40 |
| 2020-11-20 | -48.40 |
| 2020-11-19 | -48.40 |
| 2020-11-18 | -48.80 |
| 2020-11-17 | -47.60 |
| 2020-11-16 | -47.60 |
| 2020-11-13 | -48.80 |
| 2020-11-12 | -48.40 |
| 2020-11-11 | -48.40 |
| 2020-11-10 | -47.20 |
| 2020-11-09 | -47.20 |
| 2020-11-06 | -47.20 |
| 2020-11-05 | -49.20 |
| 2020-11-04 | -49.20 |
| 2020-11-03 | -50.40 |
| 2020-11-02 | -50.40 |
| 2020-10-30 | -50.40 |
| 2020-10-29 | -48.80 |
| 2020-10-28 | -48.80 |
| 2020-10-27 | -48.80 |
| 2020-10-23 | -48.80 |
| 2020-10-22 | -48.80 |
| 2020-10-21 | -50.00 |
| 2020-10-20 | -50.00 |
| 2020-10-19 | -46.80 |
| 2020-10-16 | -50.00 |
| 2020-10-15 | -49.20 |
| 2020-10-14 | -48.00 |
| 2020-10-12 | -46.80 |
| 2020-10-09 | -46.80 |
| 2020-10-08 | -46.80 |
| 2020-10-07 | -47.20 |
| 2020-10-06 | -47.20 |
| 2020-10-05 | -47.20 |
| 2020-09-30 | -47.60 |
| 2020-09-29 | -50.40 |
| 2020-09-28 | -50.00 |
| 2020-09-25 | -54.00 |
| 2020-09-24 | -52.00 |
| 2020-09-23 | -50.80 |
| 2020-09-22 | -50.80 |
| 2020-09-21 | -50.80 |
| 2020-09-18 | -50.80 |
| 2020-09-17 | -48.40 |
| 2020-09-16 | -48.40 |
| 2020-09-15 | -48.40 |
| 2020-09-14 | -48.40 |
| 2020-09-11 | -48.40 |
| 2020-09-10 | -48.00 |
| 2020-09-09 | -48.00 |
| 2020-09-08 | -48.00 |
| 2020-09-07 | -48.00 |
| 2020-09-04 | -48.00 |
| 2020-09-03 | -50.40 |
| 2020-09-02 | -50.40 |
| 2020-09-01 | -44.80 |
| 2020-08-31 | -51.20 |
| 2020-08-28 | -45.60 |
| 2020-08-27 | -40.00 |
| 2020-08-26 | -39.20 |
| 2020-08-25 | -52.40 |
| 2020-08-24 | -52.40 |
| 2020-08-21 | -52.00 |
| 2020-08-20 | -52.00 |
| 2020-08-19 | -52.80 |
| 2020-08-18 | -49.60 |
| 2020-08-17 | -49.60 |
| 2020-08-14 | -53.20 |
| 2020-08-13 | -53.20 |
| 2020-08-12 | -53.20 |
| 2020-08-11 | -53.20 |
| 2020-08-10 | -52.80 |
| 2020-08-07 | -49.20 |
| 2020-08-06 | -52.00 |
| 2020-08-05 | -52.00 |
| 2020-08-04 | -52.00 |
| 2020-08-03 | -52.80 |
| 2020-07-31 | -49.20 |
| 2020-07-30 | -49.20 |
| 2020-07-29 | -49.20 |
| 2020-07-28 | -49.20 |
| 2020-07-27 | -51.60 |
| 2020-07-24 | -50.40 |
| 2020-07-23 | -46.80 |
| 2020-07-22 | -46.80 |
| 2020-07-21 | -44.40 |
| 2020-07-20 | -49.60 |
| 2020-07-17 | -49.60 |
| 2020-07-16 | -50.80 |
| 2020-07-15 | -48.00 |
| 2020-07-14 | -43.60 |
| 2020-07-13 | -51.20 |
| 2020-07-10 | -49.20 |
| 2020-07-09 | -52.40 |
| 2020-07-08 | -53.60 |
| 2020-07-07 | -52.00 |
| 2020-07-06 | -52.00 |
| 2020-07-03 | -54.00 |
| 2020-07-02 | -52.00 |
| 2020-06-30 | -54.80 |
| 2020-06-29 | -54.80 |
| 2020-06-26 | -54.80 |
| 2020-06-24 | -58.00 |
| 2020-06-23 | -53.20 |
| 2020-06-22 | -52.80 |
| 2020-06-19 | -52.80 |
| 2020-06-18 | -52.80 |
| 2020-06-17 | -52.80 |
| 2020-06-16 | -52.80 |
| 2020-06-15 | -52.00 |
| 2020-06-12 | -52.00 |
| 2020-06-11 | -52.40 |
| 2020-06-10 | -51.20 |
| 2020-06-09 | -51.20 |
| 2020-06-08 | -53.60 |
| 2020-06-05 | -53.60 |
| 2020-06-04 | -49.60 |
| 2020-06-03 | -49.60 |
| 2020-06-02 | -49.60 |
| 2020-06-01 | -51.20 |
| 2020-05-29 | -48.80 |
| 2020-05-28 | -48.80 |
| 2020-05-27 | -48.80 |
| 2020-05-26 | -54.00 |
| 2020-05-25 | -54.00 |
| 2020-05-22 | -52.80 |
| 2020-05-21 | -52.80 |
| 2020-05-20 | -52.80 |
| 2020-05-19 | -52.40 |
| 2020-05-18 | -53.20 |
| 2020-05-15 | -53.60 |
| 2020-05-14 | -50.80 |
| 2020-05-13 | -48.00 |
| 2020-05-12 | -48.00 |
| 2020-05-11 | -45.60 |
| 2020-05-08 | -45.60 |
| 2020-05-07 | -45.60 |
| 2020-05-06 | -45.60 |
| 2020-05-05 | -45.60 |
| 2020-05-04 | -48.80 |
| 2020-04-29 | -48.00 |
| 2020-04-28 | -47.20 |
| 2020-04-27 | -52.00 |
| 2020-04-24 | -52.00 |
| 2020-04-23 | -52.00 |
| 2020-04-22 | -52.00 |
| 2020-04-21 | -49.20 |
| 2020-04-20 | -49.20 |
| 2020-04-17 | -49.20 |
| 2020-04-16 | -50.00 |
| 2020-04-15 | -48.40 |
| 2020-04-14 | -48.00 |
| 2020-04-09 | -46.00 |
| 2020-04-08 | -46.00 |
| 2020-04-07 | -47.20 |
| 2020-04-06 | -47.20 |
| 2020-04-03 | -47.20 |
| 2020-04-02 | -47.20 |
| 2020-04-01 | -47.20 |
| 2020-03-31 | -47.20 |
| 2020-03-30 | -47.20 |
| 2020-03-27 | -47.20 |
| 2020-03-26 | -47.20 |
| 2020-03-25 | -47.20 |
| 2020-03-24 | -47.20 |
| 2020-03-23 | -48.00 |
| 2020-03-20 | -42.40 |
| 2020-03-19 | -42.40 |
| 2020-03-18 | -36.00 |
| 2020-03-17 | -36.00 |
| 2020-03-16 | -32.40 |
| 2020-03-13 | -32.00 |
| 2020-03-12 | -28.00 |
| 2020-03-11 | -28.00 |
| 2020-03-10 | -30.00 |
| 2020-03-09 | -28.80 |
| 2020-03-06 | -28.00 |
| 2020-03-05 | -26.00 |
| 2020-03-04 | -30.00 |
| 2020-03-03 | -26.00 |
| 2020-03-02 | -25.20 |
| 2020-02-28 | -25.20 |
| 2020-02-27 | -25.20 |
| 2020-02-26 | -25.20 |
| 2020-02-25 | -25.20 |
| 2020-02-24 | -25.20 |
| 2020-02-21 | -24.00 |
| 2020-02-20 | -24.00 |
| 2020-02-19 | -22.40 |
| 2020-02-18 | -21.60 |
| 2020-02-17 | -20.40 |
| 2020-02-14 | -22.40 |
| 2020-02-13 | -22.40 |
| 2020-02-12 | -22.00 |
| 2020-02-11 | -20.00 |
| 2020-02-10 | -20.00 |
| 2020-02-07 | -22.00 |
| 2020-02-06 | -24.80 |
| 2020-02-05 | -21.20 |
| 2020-02-04 | -21.20 |
| 2020-02-03 | -21.20 |
| 2020-01-31 | -21.20 |
| 2020-01-30 | -22.80 |
| 2020-01-29 | -22.80 |
| 2020-01-24 | -18.80 |
| 2020-01-23 | -18.80 |
| 2020-01-22 | -18.00 |
| 2020-01-21 | -18.00 |
| 2020-01-20 | -18.00 |
| 2020-01-17 | -18.00 |
| 2020-01-16 | -17.20 |
| 2020-01-15 | -18.80 |
| 2020-01-14 | -17.20 |
| 2020-01-13 | -19.20 |
| 2020-01-10 | -19.20 |
| 2020-01-09 | -19.20 |
| 2020-01-08 | -16.80 |
| 2020-01-07 | -16.00 |
| 2020-01-06 | -16.00 |
| 2020-01-03 | -17.60 |
| 2020-01-02 | -16.80 |
| 2019-12-31 | -16.80 |
| 2019-12-30 | -17.60 |
| 2019-12-27 | -17.60 |
| 2019-12-24 | -18.00 |
| 2019-12-23 | -20.00 |
| 2019-12-20 | -21.60 |
| 2019-12-19 | -19.20 |
| 2019-12-18 | -19.20 |
| 2019-12-17 | -19.20 |
| 2019-12-16 | -19.20 |
| 2019-12-13 | -19.20 |
| 2019-12-12 | -19.20 |
| 2019-12-11 | -19.20 |
| 2019-12-10 | -19.20 |
| 2019-12-09 | -19.60 |
| 2019-12-06 | -19.20 |
| 2019-12-05 | -20.80 |
| 2019-12-04 | -17.60 |
| 2019-12-03 | -17.60 |
| 2019-12-02 | -20.00 |
| 2019-11-29 | -20.00 |
| 2019-11-28 | -20.00 |
| 2019-11-27 | -20.00 |
| 2019-11-26 | -20.00 |
| 2019-11-25 | -20.00 |
| 2019-11-22 | -19.20 |
| 2019-11-21 | -18.80 |
| 2019-11-20 | -20.00 |
| 2019-11-19 | -18.40 |
| 2019-11-18 | -18.40 |
| 2019-11-15 | -18.40 |
| 2019-11-14 | -18.40 |
| 2019-11-13 | -18.40 |
| 2019-11-12 | -17.60 |
| 2019-11-11 | -16.80 |
| 2019-11-08 | -14.40 |
| 2019-11-07 | -14.40 |
| 2019-11-06 | -14.40 |
| 2019-11-05 | -16.00 |
| 2019-11-04 | -16.00 |
| 2019-11-01 | -16.00 |
| 2019-10-31 | -14.80 |
| 2019-10-30 | -14.80 |
| 2019-10-29 | -14.80 |
| 2019-10-28 | -14.80 |
| 2019-10-25 | -14.80 |
| 2019-10-24 | -16.80 |
| 2019-10-23 | -18.00 |
| 2019-10-22 | -17.20 |
| 2019-10-21 | -18.40 |
| 2019-10-18 | -16.40 |
| 2019-10-17 | -16.00 |
| 2019-10-16 | -16.00 |
| 2019-10-15 | -16.00 |
| 2019-10-14 | -14.00 |
| 2019-10-11 | -14.00 |
| 2019-10-10 | -14.00 |
| 2019-10-09 | -14.00 |
| 2019-10-08 | -14.00 |
| 2019-10-04 | -12.40 |
| 2019-10-03 | -15.60 |
| 2019-10-02 | -15.20 |
| 2019-09-30 | -15.20 |
| 2019-09-27 | -14.40 |
| 2019-09-26 | -14.40 |
| 2019-09-25 | -14.00 |
| 2019-09-24 | -14.00 |
| 2019-09-23 | -14.00 |
| 2019-09-20 | -14.00 |
| 2019-09-19 | -14.00 |
| 2019-09-18 | -13.20 |
| 2019-09-17 | -13.60 |
| 2019-09-16 | -16.40 |
| 2019-09-13 | -14.40 |
| 2019-09-12 | -14.40 |
| 2019-09-11 | -18.80 |
| 2019-09-10 | -16.00 |
| 2019-09-09 | -16.00 |
| 2019-09-06 | -16.00 |
| 2019-09-05 | -16.80 |
| 2019-09-04 | -16.80 |
| 2019-09-03 | -18.40 |
| 2019-09-02 | -14.00 |
| 2019-08-30 | -12.00 |
| 2019-08-29 | -12.00 |
| 2019-08-28 | -12.00 |
| 2019-08-27 | -12.00 |
| 2019-08-26 | -12.00 |
| 2019-08-23 | -12.00 |
| 2019-08-22 | -12.00 |
| 2019-08-21 | -12.00 |
| 2019-08-20 | -12.00 |
| 2019-08-19 | -12.00 |
| 2019-08-16 | -11.20 |
| 2019-08-15 | -11.20 |
| 2019-08-14 | -11.20 |
| 2019-08-13 | -12.00 |
| 2019-08-12 | -12.00 |
| 2019-08-09 | -12.00 |
| 2019-08-08 | -12.00 |
| 2019-08-07 | -12.00 |
| 2019-08-06 | -14.00 |
| 2019-08-05 | -14.00 |
| 2019-08-02 | -4.80 |
| 2019-08-01 | -4.80 |
| 2019-07-31 | -4.80 |
| 2019-07-30 | -8.00 |
| 2019-07-29 | -6.00 |
| 2019-07-26 | -6.00 |
| 2019-07-25 | -4.00 |
| 2019-07-24 | -4.00 |
| 2019-07-23 | -3.20 |
| 2019-07-22 | -3.20 |
| 2019-07-19 | -1.20 |
| 2019-07-18 | -1.20 |
| 2019-07-17 | -1.20 |
| 2019-07-16 | -1.20 |
| 2019-07-15 | -1.60 |
| 2019-07-12 | -1.60 |
| 2019-07-11 | -1.60 |
| 2019-07-10 | -1.60 |
| 2019-07-09 | -1.60 |
| 2019-07-08 | -1.60 |
| 2019-07-05 | -1.60 |
| 2019-07-04 | -1.20 |
| 2019-07-03 | 2.00 |
| 2019-07-02 | -0.80 |
| 2019-06-28 | 0.00 |
| 2019-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy