Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2008-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0708 % |
|---|---|
| 2025-12-24 | -98.43 |
| 2025-12-23 | -98.43 |
| 2025-12-22 | -98.43 |
| 2025-12-19 | -98.43 |
| 2025-12-18 | -98.43 |
| 2025-12-17 | -98.43 |
| 2025-12-16 | -98.43 |
| 2025-12-15 | -98.43 |
| 2025-12-12 | -98.43 |
| 2025-12-11 | -98.43 |
| 2025-12-10 | -98.43 |
| 2025-12-09 | -98.43 |
| 2025-12-08 | -98.43 |
| 2025-12-05 | -98.43 |
| 2025-12-04 | -98.43 |
| 2025-12-03 | -98.43 |
| 2025-12-02 | -98.43 |
| 2025-12-01 | -98.43 |
| 2025-11-28 | -98.43 |
| 2025-11-27 | -98.43 |
| 2025-11-26 | -98.43 |
| 2025-11-25 | -98.43 |
| 2025-11-24 | -98.43 |
| 2025-11-21 | -98.43 |
| 2025-11-20 | -98.43 |
| 2025-11-19 | -98.43 |
| 2025-11-18 | -98.43 |
| 2025-11-17 | -98.43 |
| 2025-11-14 | -98.43 |
| 2025-11-13 | -98.43 |
| 2025-11-12 | -98.43 |
| 2025-11-11 | -98.43 |
| 2025-11-10 | -98.43 |
| 2025-11-07 | -98.43 |
| 2025-11-06 | -98.43 |
| 2025-11-05 | -98.43 |
| 2025-11-04 | -98.43 |
| 2025-11-03 | -98.43 |
| 2025-10-31 | -98.43 |
| 2025-10-30 | -98.43 |
| 2025-10-28 | -98.43 |
| 2025-10-27 | -98.43 |
| 2025-10-24 | -98.43 |
| 2025-10-23 | -98.43 |
| 2025-10-22 | -98.43 |
| 2025-10-21 | -98.43 |
| 2025-10-20 | -98.43 |
| 2025-10-17 | -98.43 |
| 2025-10-16 | -98.43 |
| 2025-10-15 | -98.43 |
| 2025-10-14 | -98.43 |
| 2025-10-13 | -98.43 |
| 2025-10-10 | -98.43 |
| 2025-10-09 | -98.43 |
| 2025-10-08 | -98.43 |
| 2025-10-06 | -98.43 |
| 2025-10-03 | -98.43 |
| 2025-10-02 | -98.43 |
| 2025-09-30 | -98.43 |
| 2025-09-29 | -98.43 |
| 2025-09-26 | -98.43 |
| 2025-09-25 | -98.43 |
| 2025-09-24 | -98.43 |
| 2025-09-23 | -98.43 |
| 2025-09-22 | -98.43 |
| 2025-09-19 | -98.43 |
| 2025-09-18 | -98.43 |
| 2025-09-17 | -98.43 |
| 2025-09-16 | -98.43 |
| 2025-09-15 | -98.43 |
| 2025-09-12 | -98.43 |
| 2025-09-11 | -98.43 |
| 2025-09-10 | -98.43 |
| 2025-09-09 | -98.43 |
| 2025-09-08 | -98.43 |
| 2025-09-05 | -98.43 |
| 2025-09-04 | -98.43 |
| 2025-09-03 | -98.43 |
| 2025-09-02 | -98.43 |
| 2025-09-01 | -98.43 |
| 2025-08-29 | -98.43 |
| 2025-08-28 | -98.43 |
| 2025-08-27 | -98.43 |
| 2025-08-26 | -98.43 |
| 2025-08-25 | -98.43 |
| 2025-08-22 | -98.43 |
| 2025-08-21 | -98.43 |
| 2025-08-20 | -98.43 |
| 2025-08-19 | -98.43 |
| 2025-08-18 | -98.43 |
| 2025-08-15 | -98.43 |
| 2025-08-14 | -98.43 |
| 2025-08-13 | -98.43 |
| 2025-08-12 | -98.43 |
| 2025-08-11 | -98.43 |
| 2025-08-08 | -98.43 |
| 2025-08-07 | -98.43 |
| 2025-08-06 | -98.43 |
| 2025-08-05 | -98.43 |
| 2025-08-04 | -98.43 |
| 2025-08-01 | -98.43 |
| 2025-07-31 | -98.43 |
| 2025-07-30 | -98.43 |
| 2025-07-29 | -98.43 |
| 2025-07-28 | -98.43 |
| 2025-07-25 | -98.43 |
| 2025-07-24 | -98.43 |
| 2025-07-23 | -98.43 |
| 2025-07-22 | -98.43 |
| 2025-07-21 | -98.43 |
| 2025-07-18 | -98.43 |
| 2025-07-17 | -98.43 |
| 2025-07-16 | -98.43 |
| 2025-07-15 | -98.43 |
| 2025-07-14 | -98.43 |
| 2025-07-11 | -98.43 |
| 2025-07-10 | -98.43 |
| 2025-07-09 | -98.43 |
| 2025-07-08 | -98.43 |
| 2025-07-07 | -98.43 |
| 2025-07-04 | -98.43 |
| 2025-07-03 | -98.43 |
| 2025-07-02 | -98.43 |
| 2025-06-30 | -98.43 |
| 2025-06-27 | -98.43 |
| 2025-06-26 | -98.43 |
| 2025-06-25 | -98.43 |
| 2025-06-24 | -98.43 |
| 2025-06-23 | -98.43 |
| 2025-06-20 | -98.43 |
| 2025-06-19 | -98.43 |
| 2025-06-18 | -98.43 |
| 2025-06-17 | -98.43 |
| 2025-06-16 | -98.43 |
| 2025-06-13 | -98.43 |
| 2025-06-12 | -98.43 |
| 2025-06-11 | -98.43 |
| 2025-06-10 | -98.43 |
| 2025-06-09 | -98.43 |
| 2025-06-06 | -98.43 |
| 2025-06-05 | -98.43 |
| 2025-06-04 | -98.43 |
| 2025-06-03 | -98.43 |
| 2025-06-02 | -98.43 |
| 2025-05-30 | -98.43 |
| 2025-05-29 | -98.43 |
| 2025-05-28 | -98.43 |
| 2025-05-27 | -98.43 |
| 2025-05-26 | -98.43 |
| 2025-05-23 | -98.43 |
| 2025-05-22 | -98.43 |
| 2025-05-21 | -98.43 |
| 2025-05-20 | -98.43 |
| 2025-05-19 | -98.43 |
| 2025-05-16 | -98.43 |
| 2025-05-15 | -98.43 |
| 2025-05-14 | -98.43 |
| 2025-05-13 | -98.43 |
| 2025-05-12 | -98.43 |
| 2025-05-09 | -98.43 |
| 2025-05-08 | -98.43 |
| 2025-05-07 | -98.43 |
| 2025-05-06 | -98.43 |
| 2025-05-02 | -98.43 |
| 2025-04-30 | -98.43 |
| 2025-04-29 | -98.43 |
| 2025-04-28 | -98.43 |
| 2025-04-25 | -98.43 |
| 2025-04-24 | -98.43 |
| 2025-04-23 | -98.43 |
| 2025-04-22 | -98.43 |
| 2025-04-17 | -98.43 |
| 2025-04-16 | -98.43 |
| 2025-04-15 | -98.43 |
| 2025-04-14 | -98.43 |
| 2025-04-11 | -98.43 |
| 2025-04-10 | -98.43 |
| 2025-04-09 | -98.43 |
| 2025-04-08 | -98.43 |
| 2025-04-07 | -98.43 |
| 2025-04-03 | -98.43 |
| 2025-04-02 | -98.43 |
| 2025-04-01 | -98.43 |
| 2025-03-31 | -98.43 |
| 2025-03-28 | -98.45 |
| 2025-03-27 | -98.65 |
| 2025-03-26 | -98.08 |
| 2025-03-25 | -98.90 |
| 2025-03-24 | -98.90 |
| 2025-03-21 | -98.79 |
| 2025-03-20 | -98.70 |
| 2025-03-19 | -98.45 |
| 2025-03-18 | -98.41 |
| 2025-03-17 | -98.38 |
| 2025-03-14 | -98.34 |
| 2025-03-13 | -98.34 |
| 2025-03-12 | -98.31 |
| 2025-03-11 | -98.34 |
| 2025-03-10 | -98.31 |
| 2025-03-07 | -98.32 |
| 2025-03-06 | -98.30 |
| 2025-03-05 | -98.28 |
| 2025-03-04 | -98.26 |
| 2025-03-03 | -98.26 |
| 2025-02-28 | -98.24 |
| 2025-02-27 | -98.20 |
| 2025-02-26 | -98.16 |
| 2025-02-25 | -98.26 |
| 2025-02-24 | -98.22 |
| 2025-02-21 | -98.23 |
| 2025-02-20 | -98.19 |
| 2025-02-19 | -98.17 |
| 2025-02-18 | -98.16 |
| 2025-02-17 | -98.12 |
| 2025-02-14 | -98.08 |
| 2025-02-13 | -98.14 |
| 2025-02-12 | -98.17 |
| 2025-02-11 | -98.11 |
| 2025-02-10 | -98.09 |
| 2025-02-07 | -98.08 |
| 2025-02-06 | -98.13 |
| 2025-02-05 | -98.14 |
| 2025-02-04 | -98.13 |
| 2025-02-03 | -98.09 |
| 2025-01-28 | -98.07 |
| 2025-01-27 | -98.01 |
| 2025-01-24 | -98.10 |
| 2025-01-23 | -98.15 |
| 2025-01-22 | -98.13 |
| 2025-01-21 | -98.05 |
| 2025-01-20 | -98.00 |
| 2025-01-17 | -98.07 |
| 2025-01-16 | -98.07 |
| 2025-01-15 | -98.13 |
| 2025-01-14 | -98.22 |
| 2025-01-13 | -98.19 |
| 2025-01-10 | -98.15 |
| 2025-01-09 | -98.19 |
| 2025-01-08 | -98.17 |
| 2025-01-07 | -98.13 |
| 2025-01-06 | -98.13 |
| 2025-01-03 | -98.08 |
| 2025-01-02 | -98.08 |
| 2024-12-31 | -98.07 |
| 2024-12-30 | -97.99 |
| 2024-12-27 | -98.15 |
| 2024-12-24 | -98.12 |
| 2024-12-23 | -98.13 |
| 2024-12-20 | -98.09 |
| 2024-12-19 | -98.07 |
| 2024-12-18 | -97.98 |
| 2024-12-17 | -97.99 |
| 2024-12-16 | -97.93 |
| 2024-12-13 | -97.85 |
| 2024-12-12 | -97.82 |
| 2024-12-11 | -97.85 |
| 2024-12-10 | -97.79 |
| 2024-12-09 | -97.80 |
| 2024-12-06 | -97.81 |
| 2024-12-05 | -97.86 |
| 2024-12-04 | -97.79 |
| 2024-12-03 | -97.72 |
| 2024-12-02 | -97.74 |
| 2024-11-29 | -97.72 |
| 2024-11-28 | -97.65 |
| 2024-11-27 | -97.56 |
| 2024-11-26 | -97.81 |
| 2024-11-25 | -97.78 |
| 2024-11-22 | -97.70 |
| 2024-11-21 | -97.65 |
| 2024-11-20 | -97.65 |
| 2024-11-19 | -97.61 |
| 2024-11-18 | -97.56 |
| 2024-11-15 | -97.61 |
| 2024-11-14 | -97.61 |
| 2024-11-13 | -97.61 |
| 2024-11-12 | -97.51 |
| 2024-11-11 | -97.51 |
| 2024-11-08 | -97.42 |
| 2024-11-07 | -97.33 |
| 2024-11-06 | -97.56 |
| 2024-11-05 | -97.47 |
| 2024-11-04 | -97.38 |
| 2024-11-01 | -97.38 |
| 2024-10-31 | -97.42 |
| 2024-10-30 | -97.33 |
| 2024-10-29 | -97.24 |
| 2024-10-28 | -97.19 |
| 2024-10-25 | -96.92 |
| 2024-10-24 | -96.92 |
| 2024-10-23 | -96.82 |
| 2024-10-22 | -96.82 |
| 2024-10-21 | -96.78 |
| 2024-10-18 | -96.69 |
| 2024-10-17 | -96.78 |
| 2024-10-16 | -96.78 |
| 2024-10-15 | -96.64 |
| 2024-10-14 | -96.59 |
| 2024-10-10 | -96.73 |
| 2024-10-09 | -96.55 |
| 2024-10-08 | -96.36 |
| 2024-10-07 | -95.76 |
| 2024-10-04 | -95.76 |
| 2024-10-03 | -95.76 |
| 2024-10-02 | -94.66 |
| 2024-09-30 | -96.64 |
| 2024-09-27 | -97.01 |
| 2024-09-26 | -97.28 |
| 2024-09-25 | -97.47 |
| 2024-09-24 | -97.51 |
| 2024-09-23 | -97.70 |
| 2024-09-20 | -97.42 |
| 2024-09-19 | -97.42 |
| 2024-09-17 | -97.56 |
| 2024-09-16 | -97.70 |
| 2024-09-13 | -97.42 |
| 2024-09-12 | -97.91 |
| 2024-09-11 | -98.02 |
| 2024-09-10 | -97.85 |
| 2024-09-09 | -97.92 |
| 2024-09-05 | -97.73 |
| 2024-09-04 | -97.61 |
| 2024-09-03 | -97.51 |
| 2024-09-02 | -97.38 |
| 2024-08-30 | -97.33 |
| 2024-08-29 | -97.51 |
| 2024-08-28 | -97.47 |
| 2024-08-27 | -97.38 |
| 2024-08-26 | -97.42 |
| 2024-08-23 | -97.51 |
| 2024-08-22 | -97.51 |
| 2024-08-21 | -97.42 |
| 2024-08-20 | -97.42 |
| 2024-08-19 | -97.47 |
| 2024-08-16 | -97.38 |
| 2024-08-15 | -97.38 |
| 2024-08-14 | -97.33 |
| 2024-08-13 | -97.24 |
| 2024-08-12 | -97.42 |
| 2024-08-09 | -97.33 |
| 2024-08-08 | -97.47 |
| 2024-08-07 | -97.42 |
| 2024-08-06 | -97.28 |
| 2024-08-05 | -97.33 |
| 2024-08-02 | -97.10 |
| 2024-08-01 | -97.10 |
| 2024-07-31 | -97.15 |
| 2024-07-30 | -97.15 |
| 2024-07-29 | -97.19 |
| 2024-07-26 | -96.92 |
| 2024-07-25 | -97.01 |
| 2024-07-24 | -96.82 |
| 2024-07-23 | -96.73 |
| 2024-07-22 | -96.78 |
| 2024-07-19 | -96.78 |
| 2024-07-18 | -96.69 |
| 2024-07-17 | -96.50 |
| 2024-07-16 | -96.41 |
| 2024-07-15 | -96.36 |
| 2024-07-12 | -96.41 |
| 2024-07-11 | -96.50 |
| 2024-07-10 | -96.41 |
| 2024-07-09 | -96.73 |
| 2024-07-08 | -96.50 |
| 2024-07-05 | -96.32 |
| 2024-07-04 | -96.27 |
| 2024-07-03 | -96.27 |
| 2024-07-02 | -96.32 |
| 2024-06-28 | -95.99 |
| 2024-06-27 | -96.09 |
| 2024-06-26 | -96.04 |
| 2024-06-25 | -96.27 |
| 2024-06-24 | -96.41 |
| 2024-06-21 | -95.76 |
| 2024-06-20 | -97.28 |
| 2024-06-19 | -97.15 |
| 2024-06-18 | -97.10 |
| 2024-06-17 | -96.92 |
| 2024-06-14 | -96.87 |
| 2024-06-13 | -96.78 |
| 2024-06-12 | -96.87 |
| 2024-06-11 | -96.04 |
| 2024-06-07 | -95.99 |
| 2024-06-06 | -96.36 |
| 2024-06-05 | -95.95 |
| 2024-06-04 | -95.76 |
| 2024-06-03 | -95.86 |
| 2024-05-31 | -95.44 |
| 2024-05-30 | -95.40 |
| 2024-05-29 | -94.48 |
| 2024-05-28 | -94.66 |
| 2024-05-27 | -93.46 |
| 2024-05-24 | -96.50 |
| 2024-05-23 | -96.50 |
| 2024-05-22 | -96.50 |
| 2024-05-21 | -96.50 |
| 2024-05-20 | -96.50 |
| 2024-05-17 | -96.50 |
| 2024-05-16 | -97.72 |
| 2024-05-14 | -97.87 |
| 2024-05-13 | -97.84 |
| 2024-05-10 | -97.76 |
| 2024-05-09 | -97.79 |
| 2024-05-08 | -97.81 |
| 2024-05-07 | -97.74 |
| 2024-05-06 | -97.65 |
| 2024-05-03 | -97.61 |
| 2024-05-02 | -97.84 |
| 2024-04-30 | -97.88 |
| 2024-04-29 | -97.76 |
| 2024-04-26 | -98.00 |
| 2024-04-25 | -98.09 |
| 2024-04-24 | -98.09 |
| 2024-04-23 | -98.12 |
| 2024-04-22 | -98.09 |
| 2024-04-19 | -98.10 |
| 2024-04-18 | -97.98 |
| 2024-04-17 | -98.09 |
| 2024-04-16 | -98.04 |
| 2024-04-15 | -97.89 |
| 2024-04-12 | -97.85 |
| 2024-04-11 | -97.73 |
| 2024-04-10 | -97.65 |
| 2024-04-09 | -97.71 |
| 2024-04-08 | -97.93 |
| 2024-04-05 | -97.71 |
| 2024-04-03 | -97.61 |
| 2024-04-02 | -97.47 |
| 2024-03-28 | -97.28 |
| 2024-03-27 | -97.42 |
| 2024-03-26 | -97.28 |
| 2024-03-25 | -97.15 |
| 2024-03-22 | -97.01 |
| 2024-03-21 | -97.01 |
| 2024-03-20 | -97.05 |
| 2024-03-19 | -96.96 |
| 2024-03-18 | -96.96 |
| 2024-03-15 | -96.78 |
| 2024-03-14 | -96.73 |
| 2024-03-13 | -96.87 |
| 2024-03-12 | -96.73 |
| 2024-03-11 | -96.92 |
| 2024-03-08 | -96.87 |
| 2024-03-07 | -96.78 |
| 2024-03-06 | -96.78 |
| 2024-03-05 | -96.87 |
| 2024-03-04 | -96.59 |
| 2024-03-01 | -96.78 |
| 2024-02-29 | -96.73 |
| 2024-02-28 | -96.73 |
| 2024-02-27 | -96.50 |
| 2024-02-26 | -96.82 |
| 2024-02-23 | -97.28 |
| 2024-02-22 | -97.28 |
| 2024-02-21 | -97.24 |
| 2024-02-20 | -97.19 |
| 2024-02-19 | -97.33 |
| 2024-02-16 | -97.19 |
| 2024-02-15 | -97.42 |
| 2024-02-14 | -97.51 |
| 2024-02-09 | -97.76 |
| 2024-02-08 | -97.83 |
| 2024-02-07 | -97.78 |
| 2024-02-06 | -97.78 |
| 2024-02-05 | -97.84 |
| 2024-02-02 | -97.81 |
| 2024-02-01 | -97.73 |
| 2024-01-31 | -97.77 |
| 2024-01-30 | -97.80 |
| 2024-01-29 | -97.89 |
| 2024-01-26 | -97.42 |
| 2024-01-25 | -97.10 |
| 2024-01-24 | -97.61 |
| 2024-01-23 | -97.84 |
| 2024-01-22 | -97.90 |
| 2024-01-19 | -97.70 |
| 2024-01-18 | -97.47 |
| 2024-01-17 | -97.70 |
| 2024-01-16 | -97.47 |
| 2024-01-15 | -97.33 |
| 2024-01-12 | -96.96 |
| 2024-01-11 | -96.92 |
| 2024-01-10 | -96.92 |
| 2024-01-09 | -96.69 |
| 2024-01-08 | -96.41 |
| 2024-01-05 | -96.18 |
| 2024-01-04 | -95.99 |
| 2024-01-03 | -95.99 |
| 2024-01-02 | -95.86 |
| 2023-12-29 | -95.30 |
| 2023-12-28 | -95.99 |
| 2023-12-27 | -95.86 |
| 2023-12-22 | -95.49 |
| 2023-12-21 | -94.57 |
| 2023-12-20 | -96.36 |
| 2023-12-19 | -96.69 |
| 2023-12-18 | -97.15 |
| 2023-12-15 | -97.19 |
| 2023-12-14 | -97.33 |
| 2023-12-13 | -97.42 |
| 2023-12-12 | -97.51 |
| 2023-12-11 | -97.42 |
| 2023-12-08 | -97.51 |
| 2023-12-07 | -97.33 |
| 2023-12-06 | -97.24 |
| 2023-12-05 | -97.28 |
| 2023-12-04 | -97.15 |
| 2023-12-01 | -97.33 |
| 2023-11-30 | -97.28 |
| 2023-11-29 | -97.28 |
| 2023-11-28 | -97.01 |
| 2023-11-27 | -96.78 |
| 2023-11-24 | -96.59 |
| 2023-11-23 | -96.59 |
| 2023-11-22 | -96.82 |
| 2023-11-21 | -96.73 |
| 2023-11-20 | -96.55 |
| 2023-11-17 | -96.41 |
| 2023-11-16 | -96.13 |
| 2023-11-15 | -96.09 |
| 2023-11-14 | -95.99 |
| 2023-11-13 | -95.86 |
| 2023-11-10 | -95.86 |
| 2023-11-09 | -95.86 |
| 2023-11-08 | -95.72 |
| 2023-11-07 | -95.72 |
| 2023-11-06 | -95.44 |
| 2023-11-03 | -95.58 |
| 2023-11-02 | -95.72 |
| 2023-11-01 | -95.67 |
| 2023-10-31 | -95.81 |
| 2023-10-30 | -95.63 |
| 2023-10-27 | -95.53 |
| 2023-10-26 | -95.76 |
| 2023-10-25 | -95.63 |
| 2023-10-24 | -95.72 |
| 2023-10-20 | -95.49 |
| 2023-10-19 | -94.84 |
| 2023-10-18 | -94.84 |
| 2023-10-17 | -94.38 |
| 2023-10-16 | -95.95 |
| 2023-10-13 | -95.44 |
| 2023-10-12 | -95.53 |
| 2023-10-11 | -95.30 |
| 2023-10-10 | -96.04 |
| 2023-10-09 | -95.30 |
| 2023-10-06 | -94.84 |
| 2023-10-05 | -94.84 |
| 2023-10-04 | -94.84 |
| 2023-10-03 | -94.84 |
| 2023-09-29 | -94.84 |
| 2023-09-28 | -94.84 |
| 2023-09-27 | -94.84 |
| 2023-09-26 | -93.55 |
| 2023-09-25 | -93.55 |
| 2023-09-22 | -91.71 |
| 2023-09-21 | -92.17 |
| 2023-09-20 | -92.08 |
| 2023-09-19 | -92.63 |
| 2023-09-18 | -91.62 |
| 2023-09-15 | -90.15 |
| 2023-09-14 | -89.87 |
| 2023-09-13 | -89.32 |
| 2023-09-12 | -89.41 |
| 2023-09-11 | -89.87 |
| 2023-09-07 | -89.41 |
| 2023-09-06 | -88.40 |
| 2023-09-05 | -89.32 |
| 2023-09-04 | -89.41 |
| 2023-08-31 | -89.59 |
| 2023-08-30 | -90.52 |
| 2023-08-29 | -89.96 |
| 2023-08-28 | -88.77 |
| 2023-08-25 | -88.12 |
| 2023-08-24 | -87.75 |
| 2023-08-23 | -87.85 |
| 2023-08-22 | -87.85 |
| 2023-08-21 | -87.94 |
| 2023-08-18 | -88.40 |
| 2023-08-17 | -86.19 |
| 2023-08-16 | -86.65 |
| 2023-08-15 | -84.07 |
| 2023-08-14 | -84.35 |
| 2023-08-11 | -86.28 |
| 2023-08-10 | -85.45 |
| 2023-08-09 | -85.08 |
| 2023-08-08 | -87.02 |
| 2023-08-07 | -84.71 |
| 2023-08-04 | -84.71 |
| 2023-08-03 | -84.53 |
| 2023-08-02 | -83.33 |
| 2023-08-01 | -83.24 |
| 2023-07-31 | -81.77 |
| 2023-07-28 | -88.58 |
| 2023-07-27 | -70.53 |
| 2023-07-26 | -70.53 |
| 2023-07-25 | -70.53 |
| 2023-07-24 | -70.53 |
| 2023-07-21 | -70.53 |
| 2023-07-20 | -70.53 |
| 2023-07-19 | -70.53 |
| 2023-07-18 | -70.53 |
| 2023-07-14 | -70.53 |
| 2023-07-13 | -70.53 |
| 2023-07-12 | -70.53 |
| 2023-07-11 | -70.53 |
| 2023-07-10 | -70.53 |
| 2023-07-07 | -70.53 |
| 2023-07-06 | -70.53 |
| 2023-07-05 | -70.53 |
| 2023-07-04 | -70.53 |
| 2023-07-03 | -70.53 |
| 2023-06-30 | -70.53 |
| 2023-06-29 | -70.53 |
| 2023-06-28 | -70.53 |
| 2023-06-27 | -70.53 |
| 2023-06-26 | -70.53 |
| 2023-06-23 | -70.53 |
| 2023-06-21 | -70.53 |
| 2023-06-20 | -70.53 |
| 2023-06-19 | -70.53 |
| 2023-06-16 | -70.53 |
| 2023-06-15 | -70.53 |
| 2023-06-14 | -70.53 |
| 2023-06-13 | -70.53 |
| 2023-06-12 | -70.53 |
| 2023-06-09 | -70.53 |
| 2023-06-08 | -70.53 |
| 2023-06-07 | -70.53 |
| 2023-06-06 | -70.53 |
| 2023-06-05 | -70.53 |
| 2023-06-02 | -70.53 |
| 2023-06-01 | -70.53 |
| 2023-05-31 | -70.53 |
| 2023-05-30 | -70.53 |
| 2023-05-29 | -70.53 |
| 2023-05-25 | -70.53 |
| 2023-05-24 | -70.53 |
| 2023-05-23 | -70.53 |
| 2023-05-22 | -70.53 |
| 2023-05-19 | -70.53 |
| 2023-05-18 | -70.53 |
| 2023-05-17 | -70.53 |
| 2023-05-16 | -70.53 |
| 2023-05-15 | -70.53 |
| 2023-05-12 | -70.53 |
| 2023-05-11 | -70.53 |
| 2023-05-10 | -70.53 |
| 2023-05-09 | -70.53 |
| 2023-05-08 | -70.53 |
| 2023-05-05 | -70.53 |
| 2023-05-04 | -70.53 |
| 2023-05-03 | -70.53 |
| 2023-05-02 | -70.53 |
| 2023-04-28 | -70.53 |
| 2023-04-27 | -70.53 |
| 2023-04-26 | -70.53 |
| 2023-04-25 | -70.53 |
| 2023-04-24 | -70.53 |
| 2023-04-21 | -70.53 |
| 2023-04-20 | -70.53 |
| 2023-04-19 | -70.53 |
| 2023-04-18 | -70.53 |
| 2023-04-17 | -70.53 |
| 2023-04-14 | -70.53 |
| 2023-04-13 | -70.53 |
| 2023-04-12 | -70.53 |
| 2023-04-11 | -70.53 |
| 2023-04-06 | -70.53 |
| 2023-04-04 | -70.53 |
| 2023-04-03 | -70.53 |
| 2023-03-31 | -70.53 |
| 2023-03-30 | -70.53 |
| 2023-03-29 | -70.53 |
| 2023-03-28 | -70.53 |
| 2023-03-27 | -70.53 |
| 2023-03-24 | -70.53 |
| 2023-03-23 | -70.53 |
| 2023-03-22 | -70.53 |
| 2023-03-21 | -70.53 |
| 2023-03-20 | -70.53 |
| 2023-03-17 | -70.53 |
| 2023-03-16 | -70.53 |
| 2023-03-15 | -70.53 |
| 2023-03-14 | -70.53 |
| 2023-03-13 | -70.53 |
| 2023-03-10 | -70.53 |
| 2023-03-09 | -70.53 |
| 2023-03-08 | -70.53 |
| 2023-03-07 | -70.53 |
| 2023-03-06 | -70.53 |
| 2023-03-03 | -70.53 |
| 2023-03-02 | -70.53 |
| 2023-03-01 | -70.53 |
| 2023-02-28 | -70.53 |
| 2023-02-27 | -70.53 |
| 2023-02-24 | -70.53 |
| 2023-02-23 | -70.53 |
| 2023-02-22 | -70.53 |
| 2023-02-21 | -70.53 |
| 2023-02-20 | -70.53 |
| 2023-02-17 | -70.53 |
| 2023-02-16 | -70.53 |
| 2023-02-15 | -70.53 |
| 2023-02-14 | -70.53 |
| 2023-02-13 | -70.53 |
| 2023-02-10 | -70.53 |
| 2023-02-09 | -70.53 |
| 2023-02-08 | -70.53 |
| 2023-02-07 | -70.53 |
| 2023-02-06 | -70.53 |
| 2023-02-03 | -70.53 |
| 2023-02-02 | -70.53 |
| 2023-02-01 | -70.53 |
| 2023-01-31 | -70.53 |
| 2023-01-30 | -70.53 |
| 2023-01-27 | -70.53 |
| 2023-01-26 | -70.53 |
| 2023-01-20 | -70.53 |
| 2023-01-19 | -70.53 |
| 2023-01-18 | -70.53 |
| 2023-01-17 | -70.53 |
| 2023-01-16 | -70.53 |
| 2023-01-13 | -70.53 |
| 2023-01-12 | -70.53 |
| 2023-01-11 | -70.53 |
| 2023-01-10 | -70.53 |
| 2023-01-09 | -70.53 |
| 2023-01-06 | -70.53 |
| 2023-01-05 | -70.53 |
| 2023-01-04 | -70.53 |
| 2023-01-03 | -70.53 |
| 2022-12-30 | -70.53 |
| 2022-12-29 | -70.53 |
| 2022-12-28 | -70.53 |
| 2022-12-23 | -70.53 |
| 2022-12-22 | -70.53 |
| 2022-12-21 | -70.53 |
| 2022-12-20 | -70.53 |
| 2022-12-19 | -70.53 |
| 2022-12-16 | -70.53 |
| 2022-12-15 | -70.53 |
| 2022-12-14 | -70.53 |
| 2022-12-13 | -70.53 |
| 2022-12-12 | -70.53 |
| 2022-12-09 | -70.53 |
| 2022-12-08 | -70.53 |
| 2022-12-07 | -70.53 |
| 2022-12-06 | -70.53 |
| 2022-12-05 | -70.53 |
| 2022-12-02 | -70.53 |
| 2022-12-01 | -70.53 |
| 2022-11-30 | -70.53 |
| 2022-11-29 | -70.53 |
| 2022-11-28 | -70.53 |
| 2022-11-25 | -70.53 |
| 2022-11-24 | -70.53 |
| 2022-11-23 | -70.53 |
| 2022-11-22 | -70.53 |
| 2022-11-21 | -70.53 |
| 2022-11-18 | -70.53 |
| 2022-11-17 | -70.53 |
| 2022-11-16 | -70.53 |
| 2022-11-15 | -70.53 |
| 2022-11-14 | -70.53 |
| 2022-11-11 | -70.53 |
| 2022-11-10 | -70.53 |
| 2022-11-09 | -70.53 |
| 2022-11-08 | -70.53 |
| 2022-11-07 | -70.53 |
| 2022-11-04 | -70.53 |
| 2022-11-03 | -70.53 |
| 2022-11-02 | -70.53 |
| 2022-11-01 | -70.53 |
| 2022-10-31 | -70.53 |
| 2022-10-28 | -70.53 |
| 2022-10-27 | -70.53 |
| 2022-10-26 | -70.53 |
| 2022-10-25 | -70.53 |
| 2022-10-24 | -70.53 |
| 2022-10-21 | -70.53 |
| 2022-10-20 | -70.53 |
| 2022-10-19 | -70.53 |
| 2022-10-18 | -70.53 |
| 2022-10-17 | -70.53 |
| 2022-10-14 | -70.53 |
| 2022-10-13 | -70.53 |
| 2022-10-12 | -70.53 |
| 2022-10-11 | -70.53 |
| 2022-10-10 | -70.53 |
| 2022-10-07 | -70.53 |
| 2022-10-06 | -70.53 |
| 2022-10-05 | -70.53 |
| 2022-10-03 | -70.53 |
| 2022-09-30 | -70.53 |
| 2022-09-29 | -70.53 |
| 2022-09-28 | -70.53 |
| 2022-09-27 | -70.53 |
| 2022-09-26 | -70.53 |
| 2022-09-23 | -70.53 |
| 2022-09-22 | -70.53 |
| 2022-09-21 | -70.53 |
| 2022-09-20 | -70.53 |
| 2022-09-19 | -70.53 |
| 2022-09-16 | -70.53 |
| 2022-09-15 | -70.53 |
| 2022-09-14 | -70.53 |
| 2022-09-13 | -70.53 |
| 2022-09-09 | -70.53 |
| 2022-09-08 | -70.53 |
| 2022-09-07 | -70.53 |
| 2022-09-06 | -70.53 |
| 2022-09-05 | -70.53 |
| 2022-09-02 | -70.53 |
| 2022-09-01 | -70.53 |
| 2022-08-31 | -70.53 |
| 2022-08-30 | -70.53 |
| 2022-08-29 | -70.53 |
| 2022-08-26 | -70.53 |
| 2022-08-25 | -70.53 |
| 2022-08-24 | -70.53 |
| 2022-08-23 | -70.53 |
| 2022-08-22 | -70.53 |
| 2022-08-19 | -70.53 |
| 2022-08-18 | -70.53 |
| 2022-08-17 | -70.53 |
| 2022-08-16 | -70.53 |
| 2022-08-15 | -70.53 |
| 2022-08-12 | -70.53 |
| 2022-08-11 | -70.53 |
| 2022-08-10 | -70.53 |
| 2022-08-09 | -70.53 |
| 2022-08-08 | -70.53 |
| 2022-08-05 | -70.53 |
| 2022-08-04 | -70.53 |
| 2022-08-03 | -70.53 |
| 2022-08-02 | -70.53 |
| 2022-08-01 | -70.53 |
| 2022-07-29 | -70.53 |
| 2022-07-28 | -70.53 |
| 2022-07-27 | -70.53 |
| 2022-07-26 | -70.53 |
| 2022-07-25 | -70.53 |
| 2022-07-22 | -70.53 |
| 2022-07-21 | -70.53 |
| 2022-07-20 | -70.53 |
| 2022-07-19 | -70.53 |
| 2022-07-18 | -70.53 |
| 2022-07-15 | -70.53 |
| 2022-07-14 | -70.53 |
| 2022-07-13 | -70.53 |
| 2022-07-12 | -70.53 |
| 2022-07-11 | -70.53 |
| 2022-07-08 | -70.53 |
| 2022-07-07 | -70.53 |
| 2022-07-06 | -70.53 |
| 2022-07-05 | -70.53 |
| 2022-07-04 | -70.53 |
| 2022-06-30 | -70.53 |
| 2022-06-29 | -70.53 |
| 2022-06-28 | -70.53 |
| 2022-06-27 | -70.53 |
| 2022-06-24 | -70.53 |
| 2022-06-23 | -70.53 |
| 2022-06-22 | -70.53 |
| 2022-06-21 | -70.53 |
| 2022-06-20 | -70.53 |
| 2022-06-17 | -70.53 |
| 2022-06-16 | -70.53 |
| 2022-06-15 | -70.53 |
| 2022-06-14 | -70.53 |
| 2022-06-13 | -70.53 |
| 2022-06-10 | -70.53 |
| 2022-06-09 | -70.53 |
| 2022-06-08 | -70.53 |
| 2022-06-07 | -70.53 |
| 2022-06-06 | -70.53 |
| 2022-06-02 | -70.53 |
| 2022-06-01 | -70.53 |
| 2022-05-31 | -70.53 |
| 2022-05-30 | -70.53 |
| 2022-05-27 | -70.53 |
| 2022-05-26 | -70.53 |
| 2022-05-25 | -70.53 |
| 2022-05-24 | -70.53 |
| 2022-05-23 | -70.53 |
| 2022-05-20 | -70.53 |
| 2022-05-19 | -70.53 |
| 2022-05-18 | -70.53 |
| 2022-05-17 | -70.53 |
| 2022-05-16 | -70.53 |
| 2022-05-13 | -70.53 |
| 2022-05-12 | -70.53 |
| 2022-05-11 | -70.53 |
| 2022-05-10 | -70.53 |
| 2022-05-06 | -70.53 |
| 2022-05-05 | -70.53 |
| 2022-05-04 | -70.53 |
| 2022-05-03 | -70.53 |
| 2022-04-29 | -70.53 |
| 2022-04-28 | -70.53 |
| 2022-04-27 | -70.53 |
| 2022-04-26 | -70.53 |
| 2022-04-25 | -70.53 |
| 2022-04-22 | -70.53 |
| 2022-04-21 | -70.53 |
| 2022-04-20 | -70.53 |
| 2022-04-19 | -70.53 |
| 2022-04-14 | -70.53 |
| 2022-04-13 | -70.53 |
| 2022-04-12 | -70.53 |
| 2022-04-11 | -70.53 |
| 2022-04-08 | -70.53 |
| 2022-04-07 | -70.53 |
| 2022-04-06 | -70.53 |
| 2022-04-04 | -70.53 |
| 2022-04-01 | -70.53 |
| 2022-03-31 | -70.53 |
| 2022-03-30 | -71.09 |
| 2022-03-29 | -67.59 |
| 2022-03-28 | -67.59 |
| 2022-03-25 | -67.59 |
| 2022-03-24 | -67.59 |
| 2022-03-23 | -67.59 |
| 2022-03-22 | -67.59 |
| 2022-03-21 | -67.59 |
| 2022-03-18 | -67.59 |
| 2022-03-17 | -71.27 |
| 2022-03-16 | -71.82 |
| 2022-03-15 | -74.03 |
| 2022-03-14 | -72.47 |
| 2022-03-11 | -70.99 |
| 2022-03-10 | -72.10 |
| 2022-03-09 | -73.94 |
| 2022-03-08 | -75.51 |
| 2022-03-07 | -73.57 |
| 2022-03-04 | -73.39 |
| 2022-03-03 | -70.99 |
| 2022-03-02 | -69.06 |
| 2022-03-01 | -68.23 |
| 2022-02-28 | -68.69 |
| 2022-02-25 | -68.32 |
| 2022-02-24 | -68.60 |
| 2022-02-23 | -66.85 |
| 2022-02-22 | -69.24 |
| 2022-02-21 | -67.22 |
| 2022-02-18 | -66.02 |
| 2022-02-17 | -65.01 |
| 2022-02-16 | -64.73 |
| 2022-02-15 | -65.19 |
| 2022-02-14 | -65.19 |
| 2022-02-11 | -66.21 |
| 2022-02-10 | -65.29 |
| 2022-02-09 | -66.67 |
| 2022-02-08 | -66.48 |
| 2022-02-07 | -66.21 |
| 2022-02-04 | -66.57 |
| 2022-01-31 | -66.85 |
| 2022-01-28 | -67.59 |
| 2022-01-27 | -66.39 |
| 2022-01-26 | -65.19 |
| 2022-01-25 | -65.47 |
| 2022-01-24 | -64.64 |
| 2022-01-21 | -63.72 |
| 2022-01-20 | -62.62 |
| 2022-01-19 | -63.26 |
| 2022-01-18 | -63.72 |
| 2022-01-17 | -63.54 |
| 2022-01-14 | -65.01 |
| 2022-01-13 | -68.14 |
| 2022-01-12 | -62.89 |
| 2022-01-11 | -64.09 |
| 2022-01-10 | -64.27 |
| 2022-01-07 | -63.90 |
| 2022-01-06 | -64.83 |
| 2022-01-05 | -65.29 |
| 2022-01-04 | -64.18 |
| 2022-01-03 | -64.09 |
| 2021-12-31 | -67.59 |
| 2021-12-30 | -70.63 |
| 2021-12-29 | -69.15 |
| 2021-12-28 | -69.89 |
| 2021-12-24 | -74.31 |
| 2021-12-23 | -76.61 |
| 2021-12-22 | -79.19 |
| 2021-12-21 | -77.99 |
| 2021-12-20 | -79.37 |
| 2021-12-17 | -76.98 |
| 2021-12-16 | -75.78 |
| 2021-12-15 | -76.70 |
| 2021-12-14 | -76.61 |
| 2021-12-13 | -72.56 |
| 2021-12-10 | -71.45 |
| 2021-12-09 | -71.27 |
| 2021-12-08 | -71.64 |
| 2021-12-07 | -69.89 |
| 2021-12-06 | -72.01 |
| 2021-12-03 | -69.89 |
| 2021-12-02 | -72.01 |
| 2021-12-01 | -67.68 |
| 2021-11-30 | -66.11 |
| 2021-11-29 | -65.19 |
| 2021-11-26 | -56.45 |
| 2021-11-25 | -53.96 |
| 2021-11-24 | -59.12 |
| 2021-11-23 | -58.56 |
| 2021-11-22 | -63.90 |
| 2021-11-19 | -67.50 |
| 2021-11-18 | -67.31 |
| 2021-11-17 | -64.73 |
| 2021-11-16 | -64.18 |
| 2021-11-15 | -65.38 |
| 2021-11-12 | -65.84 |
| 2021-11-11 | -65.93 |
| 2021-11-10 | -66.85 |
| 2021-11-09 | -67.13 |
| 2021-11-08 | -68.42 |
| 2021-11-05 | -69.61 |
| 2021-11-04 | -67.03 |
| 2021-11-03 | -67.13 |
| 2021-11-02 | -67.31 |
| 2021-11-01 | -65.75 |
| 2021-10-29 | -65.56 |
| 2021-10-28 | -65.19 |
| 2021-10-27 | -63.90 |
| 2021-10-26 | -65.65 |
| 2021-10-25 | -63.17 |
| 2021-10-22 | -66.94 |
| 2021-10-21 | -68.42 |
| 2021-10-20 | -67.77 |
| 2021-10-19 | -64.92 |
| 2021-10-18 | -61.69 |
| 2021-10-15 | -64.64 |
| 2021-10-12 | -66.21 |
| 2021-10-11 | -67.68 |
| 2021-10-08 | -68.32 |
| 2021-10-07 | -69.06 |
| 2021-10-06 | -70.26 |
| 2021-10-05 | -65.01 |
| 2021-10-04 | -64.09 |
| 2021-09-30 | -72.19 |
| 2021-09-29 | -69.15 |
| 2021-09-28 | -78.64 |
| 2021-09-27 | -81.40 |
| 2021-09-24 | -79.47 |
| 2021-09-23 | -73.20 |
| 2021-09-21 | -73.30 |
| 2021-09-20 | -73.30 |
| 2021-09-17 | -72.56 |
| 2021-09-16 | -67.50 |
| 2021-09-15 | -63.35 |
| 2021-09-14 | -64.27 |
| 2021-09-13 | -52.58 |
| 2021-09-10 | -48.99 |
| 2021-09-09 | -50.00 |
| 2021-09-08 | -41.99 |
| 2021-09-07 | -32.50 |
| 2021-09-06 | -24.03 |
| 2021-09-03 | -33.70 |
| 2021-09-02 | -39.13 |
| 2021-09-01 | -43.37 |
| 2021-08-31 | -45.40 |
| 2021-08-30 | -44.29 |
| 2021-08-27 | -40.15 |
| 2021-08-26 | -52.30 |
| 2021-08-25 | -41.34 |
| 2021-08-24 | -31.12 |
| 2021-08-23 | -29.28 |
| 2021-08-20 | -3.31 |
| 2021-08-19 | -7.92 |
| 2021-08-18 | 7.73 |
| 2021-08-17 | 16.21 |
| 2021-08-16 | 22.47 |
| 2021-08-13 | 23.39 |
| 2021-08-12 | 18.97 |
| 2021-08-11 | 27.26 |
| 2021-08-10 | 21.55 |
| 2021-08-09 | 12.52 |
| 2021-08-06 | 8.66 |
| 2021-08-05 | 12.34 |
| 2021-08-04 | 11.60 |
| 2021-08-03 | 15.10 |
| 2021-08-02 | 26.15 |
| 2021-07-30 | 15.10 |
| 2021-07-29 | 14.55 |
| 2021-07-28 | 2.95 |
| 2021-07-27 | -2.58 |
| 2021-07-26 | 16.02 |
| 2021-07-23 | 30.94 |
| 2021-07-22 | 46.22 |
| 2021-07-21 | 21.55 |
| 2021-07-20 | 31.68 |
| 2021-07-19 | 48.25 |
| 2021-07-16 | 83.24 |
| 2021-07-15 | 95.67 |
| 2021-07-14 | 109.94 |
| 2021-07-13 | 129.74 |
| 2021-07-12 | 144.01 |
| 2021-07-09 | 151.38 |
| 2021-07-08 | 146.78 |
| 2021-07-07 | 164.27 |
| 2021-07-06 | 152.30 |
| 2021-07-05 | 161.51 |
| 2021-07-02 | 157.83 |
| 2021-06-30 | 166.11 |
| 2021-06-29 | 158.75 |
| 2021-06-28 | 162.43 |
| 2021-06-25 | 162.43 |
| 2021-06-24 | 179.47 |
| 2021-06-23 | 155.99 |
| 2021-06-22 | 164.73 |
| 2021-06-21 | 167.96 |
| 2021-06-18 | 161.97 |
| 2021-06-17 | 168.88 |
| 2021-06-16 | 169.34 |
| 2021-06-15 | 188.67 |
| 2021-06-11 | 197.42 |
| 2021-06-10 | 184.53 |
| 2021-06-09 | 200.64 |
| 2021-06-08 | 213.08 |
| 2021-06-07 | 215.38 |
| 2021-06-04 | 227.35 |
| 2021-06-03 | 228.27 |
| 2021-06-02 | 239.78 |
| 2021-06-01 | 253.13 |
| 2021-05-31 | 222.28 |
| 2021-05-28 | 249.91 |
| 2021-05-27 | 261.88 |
| 2021-05-26 | 271.09 |
| 2021-05-25 | 284.44 |
| 2021-05-24 | 270.17 |
| 2021-05-21 | 279.37 |
| 2021-05-20 | 279.37 |
| 2021-05-18 | 315.75 |
| 2021-05-17 | 330.02 |
| 2021-05-14 | 328.18 |
| 2021-05-13 | 335.54 |
| 2021-05-12 | 370.99 |
| 2021-05-11 | 365.93 |
| 2021-05-10 | 363.17 |
| 2021-05-07 | 369.15 |
| 2021-05-06 | 376.98 |
| 2021-05-05 | 392.63 |
| 2021-05-04 | 420.26 |
| 2021-05-03 | 438.21 |
| 2021-04-30 | 452.95 |
| 2021-04-29 | 454.33 |
| 2021-04-28 | 447.88 |
| 2021-04-27 | 459.39 |
| 2021-04-26 | 459.39 |
| 2021-04-23 | 461.69 |
| 2021-04-22 | 457.09 |
| 2021-04-21 | 449.72 |
| 2021-04-20 | 531.68 |
| 2021-04-19 | 527.07 |
| 2021-04-16 | 535.36 |
| 2021-04-15 | 520.63 |
| 2021-04-14 | 493.00 |
| 2021-04-13 | 479.65 |
| 2021-04-12 | 474.13 |
| 2021-04-09 | 469.06 |
| 2021-04-08 | 467.22 |
| 2021-04-07 | 481.95 |
| 2021-04-01 | 466.30 |
| 2021-03-31 | 432.23 |
| 2021-03-30 | 424.86 |
| 2021-03-29 | 439.59 |
| 2021-03-26 | 480.11 |
| 2021-03-25 | 420.72 |
| 2021-03-24 | 429.47 |
| 2021-03-23 | 421.18 |
| 2021-03-22 | 416.57 |
| 2021-03-19 | 427.16 |
| 2021-03-18 | 415.19 |
| 2021-03-17 | 417.96 |
| 2021-03-16 | 445.58 |
| 2021-03-15 | 392.63 |
| 2021-03-12 | 368.23 |
| 2021-03-11 | 388.03 |
| 2021-03-10 | 368.23 |
| 2021-03-09 | 350.74 |
| 2021-03-08 | 351.20 |
| 2021-03-05 | 380.66 |
| 2021-03-04 | 383.43 |
| 2021-03-03 | 404.60 |
| 2021-03-02 | 388.03 |
| 2021-03-01 | 394.48 |
| 2021-02-26 | 381.58 |
| 2021-02-25 | 412.43 |
| 2021-02-24 | 388.49 |
| 2021-02-23 | 424.86 |
| 2021-02-22 | 465.84 |
| 2021-02-19 | 535.36 |
| 2021-02-18 | 535.36 |
| 2021-02-17 | 565.29 |
| 2021-02-16 | 521.55 |
| 2021-02-11 | 454.33 |
| 2021-02-10 | 440.52 |
| 2021-02-09 | 353.96 |
| 2021-02-08 | 360.87 |
| 2021-02-05 | 388.49 |
| 2021-02-04 | 383.43 |
| 2021-02-03 | 326.80 |
| 2021-02-02 | 314.36 |
| 2021-02-01 | 310.68 |
| 2021-01-29 | 289.96 |
| 2021-01-28 | 268.32 |
| 2021-01-27 | 285.82 |
| 2021-01-26 | 308.38 |
| 2021-01-25 | 317.59 |
| 2021-01-22 | 175.32 |
| 2021-01-21 | 180.85 |
| 2021-01-20 | 176.24 |
| 2021-01-19 | 169.80 |
| 2021-01-18 | 163.81 |
| 2021-01-15 | 162.43 |
| 2021-01-14 | 169.34 |
| 2021-01-13 | 164.73 |
| 2021-01-12 | 173.48 |
| 2021-01-11 | 173.94 |
| 2021-01-08 | 162.43 |
| 2021-01-07 | 160.59 |
| 2021-01-06 | 167.04 |
| 2021-01-05 | 180.39 |
| 2021-01-04 | 182.23 |
| 2020-12-31 | 178.08 |
| 2020-12-30 | 174.86 |
| 2020-12-29 | 161.51 |
| 2020-12-28 | 165.19 |
| 2020-12-24 | 167.96 |
| 2020-12-23 | 165.19 |
| 2020-12-22 | 153.22 |
| 2020-12-21 | 157.83 |
| 2020-12-18 | 167.50 |
| 2020-12-17 | 164.27 |
| 2020-12-16 | 157.83 |
| 2020-12-15 | 154.60 |
| 2020-12-14 | 151.84 |
| 2020-12-11 | 161.51 |
| 2020-12-10 | 161.97 |
| 2020-12-09 | 160.59 |
| 2020-12-08 | 165.65 |
| 2020-12-07 | 167.04 |
| 2020-12-04 | 144.01 |
| 2020-12-03 | 161.51 |
| 2020-12-02 | 151.38 |
| 2020-12-01 | 126.52 |
| 2020-11-30 | 120.53 |
| 2020-11-27 | 106.26 |
| 2020-11-26 | 105.34 |
| 2020-11-25 | 109.94 |
| 2020-11-24 | 121.45 |
| 2020-11-23 | 129.28 |
| 2020-11-20 | 123.30 |
| 2020-11-19 | 123.76 |
| 2020-11-18 | 120.07 |
| 2020-11-17 | 119.61 |
| 2020-11-16 | 121.45 |
| 2020-11-13 | 120.99 |
| 2020-11-12 | 118.23 |
| 2020-11-11 | 107.18 |
| 2020-11-10 | 109.48 |
| 2020-11-09 | 113.17 |
| 2020-11-06 | 112.25 |
| 2020-11-05 | 112.25 |
| 2020-11-04 | 106.26 |
| 2020-11-03 | 97.51 |
| 2020-11-02 | 98.43 |
| 2020-10-30 | 97.51 |
| 2020-10-29 | 104.42 |
| 2020-10-28 | 107.18 |
| 2020-10-27 | 124.22 |
| 2020-10-23 | 146.78 |
| 2020-10-22 | 138.95 |
| 2020-10-21 | 140.33 |
| 2020-10-20 | 115.47 |
| 2020-10-19 | 96.59 |
| 2020-10-16 | 97.97 |
| 2020-10-15 | 103.04 |
| 2020-10-14 | 106.26 |
| 2020-10-12 | 110.41 |
| 2020-10-09 | 85.08 |
| 2020-10-08 | 90.61 |
| 2020-10-07 | 81.40 |
| 2020-10-06 | 82.50 |
| 2020-10-05 | 72.56 |
| 2020-09-30 | 83.06 |
| 2020-09-29 | 78.45 |
| 2020-09-28 | 86.46 |
| 2020-09-25 | 54.88 |
| 2020-09-24 | 77.53 |
| 2020-09-23 | 94.29 |
| 2020-09-22 | 97.05 |
| 2020-09-21 | 111.79 |
| 2020-09-18 | 120.99 |
| 2020-09-17 | 130.20 |
| 2020-09-16 | 139.41 |
| 2020-09-15 | 130.66 |
| 2020-09-14 | 160.59 |
| 2020-09-11 | 160.59 |
| 2020-09-10 | 157.83 |
| 2020-09-09 | 155.52 |
| 2020-09-08 | 161.05 |
| 2020-09-07 | 136.65 |
| 2020-09-04 | 146.32 |
| 2020-09-03 | 153.22 |
| 2020-09-02 | 155.99 |
| 2020-09-01 | 157.83 |
| 2020-08-31 | 154.14 |
| 2020-08-28 | 161.05 |
| 2020-08-27 | 158.75 |
| 2020-08-26 | 137.57 |
| 2020-08-25 | 146.32 |
| 2020-08-24 | 148.62 |
| 2020-08-21 | 175.32 |
| 2020-08-20 | 173.48 |
| 2020-08-19 | 191.90 |
| 2020-08-18 | 182.69 |
| 2020-08-17 | 165.65 |
| 2020-08-14 | 150.46 |
| 2020-08-13 | 126.06 |
| 2020-08-12 | 124.68 |
| 2020-08-11 | 149.54 |
| 2020-08-10 | 180.39 |
| 2020-08-07 | 203.87 |
| 2020-08-06 | 217.22 |
| 2020-08-05 | 212.15 |
| 2020-08-04 | 220.44 |
| 2020-08-03 | 241.16 |
| 2020-07-31 | 229.19 |
| 2020-07-30 | 217.22 |
| 2020-07-29 | 193.28 |
| 2020-07-28 | 176.24 |
| 2020-07-27 | 157.37 |
| 2020-07-24 | 155.06 |
| 2020-07-23 | 161.97 |
| 2020-07-22 | 151.38 |
| 2020-07-21 | 141.25 |
| 2020-07-20 | 130.66 |
| 2020-07-17 | 125.14 |
| 2020-07-16 | 127.44 |
| 2020-07-15 | 118.69 |
| 2020-07-14 | 132.50 |
| 2020-07-13 | 144.01 |
| 2020-07-10 | 87.85 |
| 2020-07-09 | 60.41 |
| 2020-07-08 | 64.27 |
| 2020-07-07 | 52.67 |
| 2020-07-06 | 25.41 |
| 2020-07-03 | 10.13 |
| 2020-07-02 | -0.55 |
| 2020-06-30 | -4.42 |
| 2020-06-29 | -4.60 |
| 2020-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy