Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02722 | 2008-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2722 % |
|---|---|
| 2025-12-24 | 251.17 |
| 2025-12-23 | 256.60 |
| 2025-12-22 | 251.17 |
| 2025-12-19 | 245.74 |
| 2025-12-18 | 238.50 |
| 2025-12-17 | 247.55 |
| 2025-12-16 | 247.55 |
| 2025-12-15 | 260.23 |
| 2025-12-12 | 267.47 |
| 2025-12-11 | 242.12 |
| 2025-12-10 | 249.36 |
| 2025-12-09 | 247.55 |
| 2025-12-08 | 262.04 |
| 2025-12-05 | 260.23 |
| 2025-12-04 | 236.69 |
| 2025-12-03 | 243.93 |
| 2025-12-02 | 242.12 |
| 2025-12-01 | 251.17 |
| 2025-11-28 | 262.04 |
| 2025-11-27 | 252.98 |
| 2025-11-26 | 254.79 |
| 2025-11-25 | 243.93 |
| 2025-11-24 | 229.45 |
| 2025-11-21 | 234.88 |
| 2025-11-20 | 281.95 |
| 2025-11-19 | 280.14 |
| 2025-11-18 | 278.33 |
| 2025-11-17 | 305.48 |
| 2025-11-14 | 310.91 |
| 2025-11-13 | 341.68 |
| 2025-11-12 | 329.01 |
| 2025-11-11 | 361.60 |
| 2025-11-10 | 329.01 |
| 2025-11-07 | 296.43 |
| 2025-11-06 | 296.43 |
| 2025-11-05 | 214.97 |
| 2025-11-04 | 214.97 |
| 2025-11-03 | 236.69 |
| 2025-10-31 | 234.88 |
| 2025-10-30 | 241.95 |
| 2025-10-28 | 231.15 |
| 2025-10-27 | 241.95 |
| 2025-10-24 | 223.95 |
| 2025-10-23 | 211.35 |
| 2025-10-22 | 220.35 |
| 2025-10-21 | 234.75 |
| 2025-10-20 | 216.75 |
| 2025-10-17 | 207.76 |
| 2025-10-16 | 236.55 |
| 2025-10-15 | 250.95 |
| 2025-10-14 | 234.75 |
| 2025-10-13 | 225.75 |
| 2025-10-10 | 234.75 |
| 2025-10-09 | 247.35 |
| 2025-10-08 | 245.55 |
| 2025-10-06 | 231.15 |
| 2025-10-03 | 229.35 |
| 2025-10-02 | 222.15 |
| 2025-09-30 | 220.35 |
| 2025-09-29 | 222.15 |
| 2025-09-26 | 214.95 |
| 2025-09-25 | 220.35 |
| 2025-09-24 | 225.75 |
| 2025-09-23 | 234.75 |
| 2025-09-22 | 231.15 |
| 2025-09-19 | 238.35 |
| 2025-09-18 | 241.95 |
| 2025-09-17 | 240.15 |
| 2025-09-16 | 231.15 |
| 2025-09-15 | 238.35 |
| 2025-09-12 | 249.15 |
| 2025-09-11 | 261.75 |
| 2025-09-10 | 236.55 |
| 2025-09-09 | 247.35 |
| 2025-09-08 | 241.95 |
| 2025-09-05 | 227.55 |
| 2025-09-04 | 213.15 |
| 2025-09-03 | 218.55 |
| 2025-09-02 | 213.15 |
| 2025-09-01 | 247.35 |
| 2025-08-29 | 223.95 |
| 2025-08-28 | 218.55 |
| 2025-08-27 | 218.55 |
| 2025-08-26 | 209.55 |
| 2025-08-25 | 213.15 |
| 2025-08-22 | 213.15 |
| 2025-08-21 | 225.75 |
| 2025-08-20 | 234.75 |
| 2025-08-19 | 234.75 |
| 2025-08-18 | 234.75 |
| 2025-08-15 | 238.35 |
| 2025-08-14 | 238.35 |
| 2025-08-13 | 247.35 |
| 2025-08-12 | 222.15 |
| 2025-08-11 | 204.16 |
| 2025-08-08 | 182.56 |
| 2025-08-07 | 169.96 |
| 2025-08-06 | 157.36 |
| 2025-08-05 | 155.56 |
| 2025-08-04 | 146.56 |
| 2025-08-01 | 144.76 |
| 2025-07-31 | 151.96 |
| 2025-07-30 | 159.16 |
| 2025-07-29 | 162.76 |
| 2025-07-28 | 148.36 |
| 2025-07-25 | 151.96 |
| 2025-07-24 | 162.76 |
| 2025-07-23 | 168.16 |
| 2025-07-22 | 177.16 |
| 2025-07-21 | 196.96 |
| 2025-07-18 | 169.96 |
| 2025-07-17 | 171.76 |
| 2025-07-16 | 162.76 |
| 2025-07-15 | 130.37 |
| 2025-07-14 | 130.37 |
| 2025-07-11 | 130.37 |
| 2025-07-10 | 123.17 |
| 2025-07-09 | 117.77 |
| 2025-07-08 | 115.97 |
| 2025-07-07 | 115.97 |
| 2025-07-04 | 108.77 |
| 2025-07-03 | 106.97 |
| 2025-07-02 | 110.57 |
| 2025-06-30 | 115.97 |
| 2025-06-27 | 106.97 |
| 2025-06-26 | 114.17 |
| 2025-06-25 | 121.37 |
| 2025-06-24 | 103.37 |
| 2025-06-23 | 96.17 |
| 2025-06-20 | 105.17 |
| 2025-06-19 | 110.57 |
| 2025-06-18 | 114.17 |
| 2025-06-17 | 110.57 |
| 2025-06-16 | 112.37 |
| 2025-06-13 | 98.29 |
| 2025-06-12 | 98.29 |
| 2025-06-11 | 100.03 |
| 2025-06-10 | 96.55 |
| 2025-06-09 | 93.07 |
| 2025-06-06 | 91.33 |
| 2025-06-05 | 96.55 |
| 2025-06-04 | 91.33 |
| 2025-06-03 | 79.16 |
| 2025-06-02 | 86.11 |
| 2025-05-30 | 93.07 |
| 2025-05-29 | 94.81 |
| 2025-05-28 | 82.64 |
| 2025-05-27 | 80.90 |
| 2025-05-26 | 80.90 |
| 2025-05-23 | 79.16 |
| 2025-05-22 | 82.64 |
| 2025-05-21 | 93.07 |
| 2025-05-20 | 87.85 |
| 2025-05-19 | 84.37 |
| 2025-05-16 | 86.11 |
| 2025-05-15 | 80.90 |
| 2025-05-14 | 82.64 |
| 2025-05-13 | 84.37 |
| 2025-05-12 | 87.85 |
| 2025-05-09 | 84.37 |
| 2025-05-08 | 93.07 |
| 2025-05-07 | 89.59 |
| 2025-05-06 | 98.29 |
| 2025-05-02 | 73.94 |
| 2025-04-30 | 60.02 |
| 2025-04-29 | 60.02 |
| 2025-04-28 | 53.07 |
| 2025-04-25 | 53.07 |
| 2025-04-24 | 54.81 |
| 2025-04-23 | 54.81 |
| 2025-04-22 | 46.11 |
| 2025-04-17 | 44.37 |
| 2025-04-16 | 49.59 |
| 2025-04-15 | 53.07 |
| 2025-04-14 | 51.33 |
| 2025-04-11 | 47.85 |
| 2025-04-10 | 42.63 |
| 2025-04-09 | 47.85 |
| 2025-04-08 | 42.63 |
| 2025-04-07 | 37.41 |
| 2025-04-03 | 73.94 |
| 2025-04-02 | 84.37 |
| 2025-04-01 | 80.90 |
| 2025-03-31 | 80.90 |
| 2025-03-28 | 82.64 |
| 2025-03-27 | 94.81 |
| 2025-03-26 | 94.81 |
| 2025-03-25 | 72.20 |
| 2025-03-24 | 75.68 |
| 2025-03-21 | 77.42 |
| 2025-03-20 | 91.33 |
| 2025-03-19 | 101.77 |
| 2025-03-18 | 103.51 |
| 2025-03-17 | 100.03 |
| 2025-03-14 | 105.25 |
| 2025-03-13 | 103.51 |
| 2025-03-12 | 115.68 |
| 2025-03-11 | 91.33 |
| 2025-03-10 | 91.33 |
| 2025-03-07 | 80.90 |
| 2025-03-06 | 101.77 |
| 2025-03-05 | 98.29 |
| 2025-03-04 | 79.16 |
| 2025-03-03 | 86.11 |
| 2025-02-28 | 100.03 |
| 2025-02-27 | 131.34 |
| 2025-02-26 | 155.69 |
| 2025-02-25 | 112.21 |
| 2025-02-24 | 79.16 |
| 2025-02-21 | 46.11 |
| 2025-02-20 | 26.98 |
| 2025-02-19 | 23.50 |
| 2025-02-18 | 23.50 |
| 2025-02-17 | 25.24 |
| 2025-02-14 | 25.24 |
| 2025-02-13 | 23.50 |
| 2025-02-12 | 23.50 |
| 2025-02-11 | 25.24 |
| 2025-02-10 | 20.02 |
| 2025-02-07 | 18.28 |
| 2025-02-06 | 18.28 |
| 2025-02-05 | 18.28 |
| 2025-02-04 | 18.28 |
| 2025-02-03 | 18.28 |
| 2025-01-28 | 20.02 |
| 2025-01-27 | 20.02 |
| 2025-01-24 | 20.02 |
| 2025-01-23 | 18.28 |
| 2025-01-22 | 14.80 |
| 2025-01-21 | 16.54 |
| 2025-01-20 | 16.54 |
| 2025-01-17 | 32.19 |
| 2025-01-16 | 32.19 |
| 2025-01-15 | 32.19 |
| 2025-01-14 | 32.19 |
| 2025-01-13 | 26.98 |
| 2025-01-10 | 30.45 |
| 2025-01-09 | 28.71 |
| 2025-01-08 | 25.24 |
| 2025-01-07 | 26.98 |
| 2025-01-06 | 30.45 |
| 2025-01-03 | 33.93 |
| 2025-01-02 | 35.67 |
| 2024-12-31 | 37.41 |
| 2024-12-30 | 35.67 |
| 2024-12-27 | 35.67 |
| 2024-12-24 | 32.19 |
| 2024-12-23 | 30.45 |
| 2024-12-20 | 26.98 |
| 2024-12-19 | 26.98 |
| 2024-12-18 | 26.98 |
| 2024-12-17 | 26.98 |
| 2024-12-16 | 23.50 |
| 2024-12-13 | 23.50 |
| 2024-12-12 | 21.76 |
| 2024-12-11 | 20.02 |
| 2024-12-10 | 26.98 |
| 2024-12-09 | 32.19 |
| 2024-12-06 | 25.24 |
| 2024-12-05 | 21.76 |
| 2024-12-04 | 30.45 |
| 2024-12-03 | 13.06 |
| 2024-12-02 | 11.32 |
| 2024-11-29 | 11.32 |
| 2024-11-28 | 11.32 |
| 2024-11-27 | 11.32 |
| 2024-11-26 | 11.32 |
| 2024-11-25 | 9.58 |
| 2024-11-22 | 11.32 |
| 2024-11-21 | 13.06 |
| 2024-11-20 | 14.80 |
| 2024-11-19 | 16.54 |
| 2024-11-18 | 14.80 |
| 2024-11-15 | 13.06 |
| 2024-11-14 | 13.06 |
| 2024-11-13 | 18.28 |
| 2024-11-12 | 20.02 |
| 2024-11-11 | 20.02 |
| 2024-11-08 | 25.24 |
| 2024-11-07 | 25.24 |
| 2024-11-06 | 21.76 |
| 2024-11-05 | 18.28 |
| 2024-11-04 | 11.32 |
| 2024-11-01 | 11.32 |
| 2024-10-31 | 11.32 |
| 2024-10-30 | 9.58 |
| 2024-10-29 | 13.06 |
| 2024-10-28 | 13.06 |
| 2024-10-25 | 11.32 |
| 2024-10-24 | 11.32 |
| 2024-10-23 | 13.06 |
| 2024-10-22 | 11.32 |
| 2024-10-21 | 6.10 |
| 2024-10-18 | 11.32 |
| 2024-10-17 | 6.10 |
| 2024-10-16 | 14.80 |
| 2024-10-15 | 6.10 |
| 2024-10-14 | 13.06 |
| 2024-10-10 | 13.06 |
| 2024-10-09 | 9.58 |
| 2024-10-08 | 16.54 |
| 2024-10-07 | 25.24 |
| 2024-10-04 | 20.02 |
| 2024-10-03 | 16.54 |
| 2024-10-02 | 18.28 |
| 2024-09-30 | 14.80 |
| 2024-09-27 | 6.10 |
| 2024-09-26 | 2.62 |
| 2024-09-25 | -2.59 |
| 2024-09-24 | -4.33 |
| 2024-09-23 | -6.07 |
| 2024-09-20 | -7.81 |
| 2024-09-19 | -7.81 |
| 2024-09-17 | -7.81 |
| 2024-09-16 | -7.81 |
| 2024-09-13 | -7.81 |
| 2024-09-12 | -7.81 |
| 2024-09-11 | -7.81 |
| 2024-09-10 | -7.81 |
| 2024-09-09 | -9.55 |
| 2024-09-05 | -9.55 |
| 2024-09-04 | -6.07 |
| 2024-09-03 | -6.07 |
| 2024-09-02 | -6.07 |
| 2024-08-30 | -6.07 |
| 2024-08-29 | -6.07 |
| 2024-08-28 | -7.81 |
| 2024-08-27 | -4.33 |
| 2024-08-26 | -6.07 |
| 2024-08-23 | -6.07 |
| 2024-08-22 | -7.81 |
| 2024-08-21 | -6.07 |
| 2024-08-20 | -4.33 |
| 2024-08-19 | -4.33 |
| 2024-08-16 | -6.07 |
| 2024-08-15 | -4.33 |
| 2024-08-14 | -4.33 |
| 2024-08-13 | -2.59 |
| 2024-08-12 | -6.07 |
| 2024-08-09 | -4.33 |
| 2024-08-08 | -7.81 |
| 2024-08-07 | -7.81 |
| 2024-08-06 | -7.81 |
| 2024-08-05 | -9.55 |
| 2024-08-02 | -7.81 |
| 2024-08-01 | -6.07 |
| 2024-07-31 | -4.33 |
| 2024-07-30 | -7.81 |
| 2024-07-29 | -6.07 |
| 2024-07-26 | -6.07 |
| 2024-07-25 | -7.81 |
| 2024-07-24 | -7.81 |
| 2024-07-23 | -6.07 |
| 2024-07-22 | -6.07 |
| 2024-07-19 | -6.07 |
| 2024-07-18 | -6.07 |
| 2024-07-17 | -6.07 |
| 2024-07-16 | -4.33 |
| 2024-07-15 | -6.07 |
| 2024-07-12 | -4.33 |
| 2024-07-11 | -2.59 |
| 2024-07-10 | -2.59 |
| 2024-07-09 | -4.33 |
| 2024-07-08 | -7.81 |
| 2024-07-05 | -6.07 |
| 2024-07-04 | -4.33 |
| 2024-07-03 | -2.59 |
| 2024-07-02 | -2.59 |
| 2024-06-28 | -2.59 |
| 2024-06-27 | -2.59 |
| 2024-06-26 | 0.88 |
| 2024-06-25 | 0.88 |
| 2024-06-24 | 0.88 |
| 2024-06-21 | 2.62 |
| 2024-06-20 | 2.62 |
| 2024-06-19 | 4.36 |
| 2024-06-18 | 6.10 |
| 2024-06-17 | 7.84 |
| 2024-06-14 | 7.84 |
| 2024-06-13 | 4.02 |
| 2024-06-12 | 4.02 |
| 2024-06-11 | 0.67 |
| 2024-06-07 | 4.02 |
| 2024-06-06 | 5.70 |
| 2024-06-05 | 4.02 |
| 2024-06-04 | 7.38 |
| 2024-06-03 | 7.38 |
| 2024-05-31 | 7.38 |
| 2024-05-30 | 9.05 |
| 2024-05-29 | 10.73 |
| 2024-05-28 | 10.73 |
| 2024-05-27 | 7.38 |
| 2024-05-24 | 9.05 |
| 2024-05-23 | 9.05 |
| 2024-05-22 | 10.73 |
| 2024-05-21 | 10.73 |
| 2024-05-20 | 14.09 |
| 2024-05-17 | 12.41 |
| 2024-05-16 | 14.09 |
| 2024-05-14 | 14.09 |
| 2024-05-13 | 17.44 |
| 2024-05-10 | 17.44 |
| 2024-05-09 | 14.09 |
| 2024-05-08 | 10.73 |
| 2024-05-07 | 15.77 |
| 2024-05-06 | 17.44 |
| 2024-05-03 | 17.44 |
| 2024-05-02 | 15.77 |
| 2024-04-30 | 14.09 |
| 2024-04-29 | 10.73 |
| 2024-04-26 | 9.05 |
| 2024-04-25 | 7.38 |
| 2024-04-24 | 7.38 |
| 2024-04-23 | 7.38 |
| 2024-04-22 | 9.05 |
| 2024-04-19 | 9.05 |
| 2024-04-18 | 7.38 |
| 2024-04-17 | 10.73 |
| 2024-04-16 | 9.05 |
| 2024-04-15 | 12.41 |
| 2024-04-12 | 9.05 |
| 2024-04-11 | 10.73 |
| 2024-04-10 | 10.73 |
| 2024-04-09 | 9.05 |
| 2024-04-08 | 9.05 |
| 2024-04-05 | 12.41 |
| 2024-04-03 | 10.73 |
| 2024-04-02 | 15.77 |
| 2024-03-28 | 15.77 |
| 2024-03-27 | 17.44 |
| 2024-03-26 | 17.44 |
| 2024-03-25 | 12.41 |
| 2024-03-22 | 15.77 |
| 2024-03-21 | 19.12 |
| 2024-03-20 | 22.48 |
| 2024-03-19 | 22.48 |
| 2024-03-18 | 24.15 |
| 2024-03-15 | 17.44 |
| 2024-03-14 | 17.44 |
| 2024-03-13 | 20.80 |
| 2024-03-12 | 22.48 |
| 2024-03-11 | 22.48 |
| 2024-03-08 | 25.83 |
| 2024-03-07 | 24.15 |
| 2024-03-06 | 27.51 |
| 2024-03-05 | 25.83 |
| 2024-03-04 | 27.51 |
| 2024-03-01 | 30.87 |
| 2024-02-29 | 32.54 |
| 2024-02-28 | 34.22 |
| 2024-02-27 | 34.22 |
| 2024-02-26 | 32.54 |
| 2024-02-23 | 32.54 |
| 2024-02-22 | 30.87 |
| 2024-02-21 | 25.83 |
| 2024-02-20 | 30.87 |
| 2024-02-19 | 34.22 |
| 2024-02-16 | 39.25 |
| 2024-02-15 | 40.93 |
| 2024-02-14 | 39.25 |
| 2024-02-09 | 39.25 |
| 2024-02-08 | 37.58 |
| 2024-02-07 | 35.90 |
| 2024-02-06 | 40.93 |
| 2024-02-05 | 42.61 |
| 2024-02-02 | 42.61 |
| 2024-02-01 | 39.25 |
| 2024-01-31 | 39.25 |
| 2024-01-30 | 44.29 |
| 2024-01-29 | 47.64 |
| 2024-01-26 | 49.32 |
| 2024-01-25 | 45.97 |
| 2024-01-24 | 44.29 |
| 2024-01-23 | 42.61 |
| 2024-01-22 | 42.61 |
| 2024-01-19 | 47.64 |
| 2024-01-18 | 49.32 |
| 2024-01-17 | 47.64 |
| 2024-01-16 | 47.64 |
| 2024-01-15 | 40.93 |
| 2024-01-12 | 39.25 |
| 2024-01-11 | 40.93 |
| 2024-01-10 | 40.93 |
| 2024-01-09 | 37.58 |
| 2024-01-08 | 37.58 |
| 2024-01-05 | 51.00 |
| 2024-01-04 | 51.00 |
| 2024-01-03 | 47.64 |
| 2024-01-02 | 47.64 |
| 2023-12-29 | 47.64 |
| 2023-12-28 | 45.97 |
| 2023-12-27 | 42.61 |
| 2023-12-22 | 42.61 |
| 2023-12-21 | 40.93 |
| 2023-12-20 | 42.61 |
| 2023-12-19 | 35.90 |
| 2023-12-18 | 34.22 |
| 2023-12-15 | 34.22 |
| 2023-12-14 | 37.58 |
| 2023-12-13 | 34.22 |
| 2023-12-12 | 35.90 |
| 2023-12-11 | 35.90 |
| 2023-12-08 | 39.25 |
| 2023-12-07 | 35.90 |
| 2023-12-06 | 34.22 |
| 2023-12-05 | 32.54 |
| 2023-12-04 | 32.54 |
| 2023-12-01 | 32.54 |
| 2023-11-30 | 30.87 |
| 2023-11-29 | 30.87 |
| 2023-11-28 | 37.58 |
| 2023-11-27 | 19.12 |
| 2023-11-24 | 15.77 |
| 2023-11-23 | 15.77 |
| 2023-11-22 | 15.77 |
| 2023-11-21 | 17.44 |
| 2023-11-20 | 22.48 |
| 2023-11-17 | 12.41 |
| 2023-11-16 | 10.73 |
| 2023-11-15 | 5.70 |
| 2023-11-14 | 2.34 |
| 2023-11-13 | 0.67 |
| 2023-11-10 | -1.01 |
| 2023-11-09 | 0.67 |
| 2023-11-08 | -1.01 |
| 2023-11-07 | -1.01 |
| 2023-11-06 | -6.05 |
| 2023-11-03 | -4.37 |
| 2023-11-02 | -6.05 |
| 2023-11-01 | -7.72 |
| 2023-10-31 | -7.72 |
| 2023-10-30 | -6.05 |
| 2023-10-27 | -4.37 |
| 2023-10-26 | -9.40 |
| 2023-10-25 | -12.76 |
| 2023-10-24 | -11.08 |
| 2023-10-20 | -9.40 |
| 2023-10-19 | -6.05 |
| 2023-10-18 | -4.37 |
| 2023-10-17 | -1.01 |
| 2023-10-16 | 0.67 |
| 2023-10-13 | -1.01 |
| 2023-10-12 | -2.69 |
| 2023-10-11 | -1.01 |
| 2023-10-10 | -4.37 |
| 2023-10-09 | -4.37 |
| 2023-10-06 | -2.69 |
| 2023-10-05 | -2.69 |
| 2023-10-04 | -6.05 |
| 2023-10-03 | -2.69 |
| 2023-09-29 | -2.69 |
| 2023-09-28 | -2.69 |
| 2023-09-27 | -1.01 |
| 2023-09-26 | 0.67 |
| 2023-09-25 | -1.01 |
| 2023-09-22 | 0.67 |
| 2023-09-21 | -1.01 |
| 2023-09-20 | -1.01 |
| 2023-09-19 | 0.67 |
| 2023-09-18 | -1.01 |
| 2023-09-15 | 2.34 |
| 2023-09-14 | 4.02 |
| 2023-09-13 | 4.02 |
| 2023-09-12 | -4.37 |
| 2023-09-11 | -7.72 |
| 2023-09-07 | -7.72 |
| 2023-09-06 | -7.72 |
| 2023-09-05 | -9.40 |
| 2023-09-04 | -11.08 |
| 2023-08-31 | -12.76 |
| 2023-08-30 | -14.43 |
| 2023-08-29 | -12.76 |
| 2023-08-28 | -14.43 |
| 2023-08-25 | -16.11 |
| 2023-08-24 | -14.43 |
| 2023-08-23 | -16.95 |
| 2023-08-22 | -14.43 |
| 2023-08-21 | -17.79 |
| 2023-08-18 | -14.43 |
| 2023-08-17 | -14.43 |
| 2023-08-16 | -14.43 |
| 2023-08-15 | -14.43 |
| 2023-08-14 | -12.76 |
| 2023-08-11 | -11.08 |
| 2023-08-10 | -9.40 |
| 2023-08-09 | -7.72 |
| 2023-08-08 | -7.72 |
| 2023-08-07 | -9.40 |
| 2023-08-04 | -7.72 |
| 2023-08-03 | -6.05 |
| 2023-08-02 | -6.05 |
| 2023-08-01 | -6.05 |
| 2023-07-31 | -2.69 |
| 2023-07-28 | -4.37 |
| 2023-07-27 | -6.05 |
| 2023-07-26 | -6.05 |
| 2023-07-25 | -6.05 |
| 2023-07-24 | -7.72 |
| 2023-07-21 | -4.37 |
| 2023-07-20 | -1.01 |
| 2023-07-19 | -1.01 |
| 2023-07-18 | -1.01 |
| 2023-07-14 | -1.01 |
| 2023-07-13 | -2.69 |
| 2023-07-12 | -1.01 |
| 2023-07-11 | -1.01 |
| 2023-07-10 | -1.01 |
| 2023-07-07 | 0.67 |
| 2023-07-06 | -1.01 |
| 2023-07-05 | 2.34 |
| 2023-07-04 | 4.02 |
| 2023-07-03 | 4.02 |
| 2023-06-30 | 4.02 |
| 2023-06-29 | 4.02 |
| 2023-06-28 | 4.02 |
| 2023-06-27 | 5.70 |
| 2023-06-26 | 2.34 |
| 2023-06-23 | 0.19 |
| 2023-06-21 | 3.37 |
| 2023-06-20 | 4.96 |
| 2023-06-19 | 3.37 |
| 2023-06-16 | 4.96 |
| 2023-06-15 | 4.96 |
| 2023-06-14 | 4.96 |
| 2023-06-13 | 4.96 |
| 2023-06-12 | 3.37 |
| 2023-06-09 | 3.37 |
| 2023-06-08 | 4.96 |
| 2023-06-07 | 4.96 |
| 2023-06-06 | 6.55 |
| 2023-06-05 | 4.96 |
| 2023-06-02 | 1.78 |
| 2023-06-01 | 0.19 |
| 2023-05-31 | 0.19 |
| 2023-05-30 | 1.78 |
| 2023-05-29 | 0.19 |
| 2023-05-25 | 1.78 |
| 2023-05-24 | 3.37 |
| 2023-05-23 | 4.96 |
| 2023-05-22 | 6.55 |
| 2023-05-19 | 3.37 |
| 2023-05-18 | 3.37 |
| 2023-05-17 | 3.37 |
| 2023-05-16 | 4.96 |
| 2023-05-15 | 4.96 |
| 2023-05-12 | 4.96 |
| 2023-05-11 | 8.14 |
| 2023-05-10 | 8.14 |
| 2023-05-09 | 6.55 |
| 2023-05-08 | 6.55 |
| 2023-05-05 | 4.96 |
| 2023-05-04 | 3.37 |
| 2023-05-03 | 1.78 |
| 2023-05-02 | 1.78 |
| 2023-04-28 | 1.78 |
| 2023-04-27 | 1.78 |
| 2023-04-26 | 0.19 |
| 2023-04-25 | 1.78 |
| 2023-04-24 | 0.19 |
| 2023-04-21 | 3.37 |
| 2023-04-20 | 4.96 |
| 2023-04-19 | 6.55 |
| 2023-04-18 | 8.14 |
| 2023-04-17 | 8.14 |
| 2023-04-14 | 3.37 |
| 2023-04-13 | 0.19 |
| 2023-04-12 | 0.19 |
| 2023-04-11 | 0.19 |
| 2023-04-06 | -1.40 |
| 2023-04-04 | -1.40 |
| 2023-04-03 | 0.19 |
| 2023-03-31 | 0.19 |
| 2023-03-30 | 0.19 |
| 2023-03-29 | -1.40 |
| 2023-03-28 | 0.19 |
| 2023-03-27 | 0.19 |
| 2023-03-24 | -1.40 |
| 2023-03-23 | 1.78 |
| 2023-03-22 | -2.99 |
| 2023-03-21 | -4.58 |
| 2023-03-20 | -2.99 |
| 2023-03-17 | -2.99 |
| 2023-03-16 | -6.18 |
| 2023-03-15 | -2.99 |
| 2023-03-14 | -2.99 |
| 2023-03-13 | 0.19 |
| 2023-03-10 | 0.19 |
| 2023-03-09 | 0.19 |
| 2023-03-08 | 1.78 |
| 2023-03-07 | 1.78 |
| 2023-03-06 | 0.19 |
| 2023-03-03 | 1.78 |
| 2023-03-02 | 1.78 |
| 2023-03-01 | 1.78 |
| 2023-02-28 | 0.19 |
| 2023-02-27 | 0.19 |
| 2023-02-24 | 0.19 |
| 2023-02-23 | 3.37 |
| 2023-02-22 | 3.37 |
| 2023-02-21 | 3.37 |
| 2023-02-20 | 3.37 |
| 2023-02-17 | 3.37 |
| 2023-02-16 | 4.96 |
| 2023-02-15 | 4.96 |
| 2023-02-14 | 3.37 |
| 2023-02-13 | 3.37 |
| 2023-02-10 | 3.37 |
| 2023-02-09 | 3.37 |
| 2023-02-08 | 3.37 |
| 2023-02-07 | 0.19 |
| 2023-02-06 | 0.19 |
| 2023-02-03 | 1.78 |
| 2023-02-02 | 1.78 |
| 2023-02-01 | 3.37 |
| 2023-01-31 | 3.37 |
| 2023-01-30 | 6.55 |
| 2023-01-27 | 9.73 |
| 2023-01-26 | 8.14 |
| 2023-01-20 | 8.14 |
| 2023-01-19 | 6.55 |
| 2023-01-18 | 9.73 |
| 2023-01-17 | 8.14 |
| 2023-01-16 | 6.55 |
| 2023-01-13 | 4.96 |
| 2023-01-12 | 4.96 |
| 2023-01-11 | 4.96 |
| 2023-01-10 | 3.37 |
| 2023-01-09 | 0.19 |
| 2023-01-06 | 1.78 |
| 2023-01-05 | 1.78 |
| 2023-01-04 | 4.96 |
| 2023-01-03 | 4.96 |
| 2022-12-30 | -1.40 |
| 2022-12-29 | -1.40 |
| 2022-12-28 | -2.99 |
| 2022-12-23 | -4.58 |
| 2022-12-22 | -4.58 |
| 2022-12-21 | -2.99 |
| 2022-12-20 | -2.99 |
| 2022-12-19 | -4.58 |
| 2022-12-16 | -2.99 |
| 2022-12-15 | -6.18 |
| 2022-12-14 | -6.18 |
| 2022-12-13 | -6.18 |
| 2022-12-12 | -7.77 |
| 2022-12-09 | -9.36 |
| 2022-12-08 | -9.36 |
| 2022-12-07 | -12.54 |
| 2022-12-06 | -17.31 |
| 2022-12-05 | -15.72 |
| 2022-12-02 | -17.31 |
| 2022-12-01 | -17.31 |
| 2022-11-30 | -18.90 |
| 2022-11-29 | -17.31 |
| 2022-11-28 | -18.90 |
| 2022-11-25 | -18.90 |
| 2022-11-24 | -20.49 |
| 2022-11-23 | -20.49 |
| 2022-11-22 | -20.49 |
| 2022-11-21 | -20.49 |
| 2022-11-18 | -22.08 |
| 2022-11-17 | -20.49 |
| 2022-11-16 | -17.31 |
| 2022-11-15 | -18.90 |
| 2022-11-14 | -22.08 |
| 2022-11-11 | -21.28 |
| 2022-11-10 | -22.87 |
| 2022-11-09 | -22.87 |
| 2022-11-08 | -23.67 |
| 2022-11-07 | -21.28 |
| 2022-11-04 | -22.08 |
| 2022-11-03 | -26.05 |
| 2022-11-02 | -25.26 |
| 2022-11-01 | -24.46 |
| 2022-10-31 | -24.46 |
| 2022-10-28 | -22.87 |
| 2022-10-27 | -21.28 |
| 2022-10-26 | -18.90 |
| 2022-10-25 | -22.08 |
| 2022-10-24 | -20.49 |
| 2022-10-21 | -12.54 |
| 2022-10-20 | -15.72 |
| 2022-10-19 | -17.31 |
| 2022-10-18 | -14.13 |
| 2022-10-17 | -22.08 |
| 2022-10-14 | -22.08 |
| 2022-10-13 | -22.08 |
| 2022-10-12 | -21.28 |
| 2022-10-11 | -20.49 |
| 2022-10-10 | -21.28 |
| 2022-10-07 | -18.90 |
| 2022-10-06 | -20.49 |
| 2022-10-05 | -18.90 |
| 2022-10-03 | -22.08 |
| 2022-09-30 | -22.08 |
| 2022-09-29 | -18.90 |
| 2022-09-28 | -22.87 |
| 2022-09-27 | -18.90 |
| 2022-09-26 | -14.13 |
| 2022-09-23 | -10.95 |
| 2022-09-22 | -10.95 |
| 2022-09-21 | -9.36 |
| 2022-09-20 | -9.36 |
| 2022-09-19 | -10.95 |
| 2022-09-16 | -9.36 |
| 2022-09-15 | -7.77 |
| 2022-09-14 | -6.18 |
| 2022-09-13 | -6.18 |
| 2022-09-09 | -6.18 |
| 2022-09-08 | -6.18 |
| 2022-09-07 | -7.77 |
| 2022-09-06 | -9.36 |
| 2022-09-05 | -9.36 |
| 2022-09-02 | -9.36 |
| 2022-09-01 | -9.36 |
| 2022-08-31 | -7.77 |
| 2022-08-30 | -6.18 |
| 2022-08-29 | -4.58 |
| 2022-08-26 | -4.58 |
| 2022-08-25 | -6.18 |
| 2022-08-24 | -9.36 |
| 2022-08-23 | -6.18 |
| 2022-08-22 | -6.18 |
| 2022-08-19 | -7.77 |
| 2022-08-18 | -7.77 |
| 2022-08-17 | -6.18 |
| 2022-08-16 | -6.18 |
| 2022-08-15 | -4.58 |
| 2022-08-12 | -6.18 |
| 2022-08-11 | -7.77 |
| 2022-08-10 | -9.36 |
| 2022-08-09 | -9.36 |
| 2022-08-08 | -7.77 |
| 2022-08-05 | -6.18 |
| 2022-08-04 | -7.77 |
| 2022-08-03 | -7.77 |
| 2022-08-02 | -7.77 |
| 2022-08-01 | -4.58 |
| 2022-07-29 | -6.18 |
| 2022-07-28 | -4.58 |
| 2022-07-27 | -4.58 |
| 2022-07-26 | -4.58 |
| 2022-07-25 | -2.99 |
| 2022-07-22 | -2.99 |
| 2022-07-21 | -4.58 |
| 2022-07-20 | -6.18 |
| 2022-07-19 | -2.99 |
| 2022-07-18 | -2.99 |
| 2022-07-15 | -2.99 |
| 2022-07-14 | 0.19 |
| 2022-07-13 | 0.19 |
| 2022-07-12 | -2.99 |
| 2022-07-11 | -1.40 |
| 2022-07-08 | 3.37 |
| 2022-07-07 | 1.78 |
| 2022-07-06 | 0.19 |
| 2022-07-05 | 1.78 |
| 2022-07-04 | 4.96 |
| 2022-06-30 | 4.96 |
| 2022-06-29 | 8.14 |
| 2022-06-28 | 6.55 |
| 2022-06-27 | 6.55 |
| 2022-06-24 | 7.32 |
| 2022-06-23 | 5.81 |
| 2022-06-22 | 7.32 |
| 2022-06-21 | 8.83 |
| 2022-06-20 | 8.83 |
| 2022-06-17 | 2.79 |
| 2022-06-16 | -0.24 |
| 2022-06-15 | -0.24 |
| 2022-06-14 | -1.75 |
| 2022-06-13 | -4.77 |
| 2022-06-10 | -0.24 |
| 2022-06-09 | -1.75 |
| 2022-06-08 | -1.75 |
| 2022-06-07 | -3.26 |
| 2022-06-06 | -1.75 |
| 2022-06-02 | -4.77 |
| 2022-06-01 | -3.26 |
| 2022-05-31 | -1.75 |
| 2022-05-30 | -3.26 |
| 2022-05-27 | -3.26 |
| 2022-05-26 | -3.26 |
| 2022-05-25 | -4.77 |
| 2022-05-24 | -6.28 |
| 2022-05-23 | -7.80 |
| 2022-05-20 | -6.28 |
| 2022-05-19 | -9.31 |
| 2022-05-18 | -7.80 |
| 2022-05-17 | -10.82 |
| 2022-05-16 | -9.31 |
| 2022-05-13 | -10.82 |
| 2022-05-12 | -12.33 |
| 2022-05-11 | -10.82 |
| 2022-05-10 | -10.82 |
| 2022-05-06 | -9.31 |
| 2022-05-05 | -10.82 |
| 2022-05-04 | -6.28 |
| 2022-05-03 | -4.77 |
| 2022-04-29 | -4.77 |
| 2022-04-28 | -4.77 |
| 2022-04-27 | -6.28 |
| 2022-04-26 | -7.80 |
| 2022-04-25 | -7.80 |
| 2022-04-22 | -3.26 |
| 2022-04-21 | -1.75 |
| 2022-04-20 | -1.75 |
| 2022-04-19 | -1.75 |
| 2022-04-14 | -3.26 |
| 2022-04-13 | -3.26 |
| 2022-04-12 | -3.26 |
| 2022-04-11 | -3.26 |
| 2022-04-08 | -1.75 |
| 2022-04-07 | -1.75 |
| 2022-04-06 | -1.75 |
| 2022-04-04 | -0.24 |
| 2022-04-01 | -1.75 |
| 2022-03-31 | -0.24 |
| 2022-03-30 | 1.27 |
| 2022-03-29 | -3.26 |
| 2022-03-28 | -1.75 |
| 2022-03-25 | -1.75 |
| 2022-03-24 | -4.77 |
| 2022-03-23 | -3.26 |
| 2022-03-22 | -7.80 |
| 2022-03-21 | -9.31 |
| 2022-03-18 | -12.33 |
| 2022-03-17 | -15.35 |
| 2022-03-16 | -21.40 |
| 2022-03-15 | -27.45 |
| 2022-03-14 | -13.84 |
| 2022-03-11 | -6.28 |
| 2022-03-10 | -6.28 |
| 2022-03-09 | -6.28 |
| 2022-03-08 | -7.80 |
| 2022-03-07 | -1.75 |
| 2022-03-04 | -0.24 |
| 2022-03-03 | 1.27 |
| 2022-03-02 | 2.79 |
| 2022-03-01 | 2.79 |
| 2022-02-28 | 2.79 |
| 2022-02-25 | 2.79 |
| 2022-02-24 | 1.27 |
| 2022-02-23 | 2.79 |
| 2022-02-22 | -0.24 |
| 2022-02-21 | -1.75 |
| 2022-02-18 | -0.24 |
| 2022-02-17 | -0.24 |
| 2022-02-16 | -0.24 |
| 2022-02-15 | -1.75 |
| 2022-02-14 | -0.24 |
| 2022-02-11 | 1.27 |
| 2022-02-10 | 2.79 |
| 2022-02-09 | 1.27 |
| 2022-02-08 | 4.30 |
| 2022-02-07 | 1.27 |
| 2022-02-04 | -0.24 |
| 2022-01-31 | -0.24 |
| 2022-01-28 | -3.26 |
| 2022-01-27 | -1.75 |
| 2022-01-26 | -0.24 |
| 2022-01-25 | -1.75 |
| 2022-01-24 | 1.27 |
| 2022-01-21 | 1.27 |
| 2022-01-20 | 1.27 |
| 2022-01-19 | -0.24 |
| 2022-01-18 | -0.24 |
| 2022-01-17 | 1.27 |
| 2022-01-14 | 1.27 |
| 2022-01-13 | 1.27 |
| 2022-01-12 | -0.24 |
| 2022-01-11 | 2.79 |
| 2022-01-10 | 1.27 |
| 2022-01-07 | 4.30 |
| 2022-01-06 | 2.79 |
| 2022-01-05 | 2.79 |
| 2022-01-04 | 2.79 |
| 2022-01-03 | 5.81 |
| 2021-12-31 | 1.27 |
| 2021-12-30 | -0.24 |
| 2021-12-29 | 1.27 |
| 2021-12-28 | 1.27 |
| 2021-12-24 | 1.27 |
| 2021-12-23 | 2.79 |
| 2021-12-22 | -0.24 |
| 2021-12-21 | 2.79 |
| 2021-12-20 | -1.75 |
| 2021-12-17 | 2.79 |
| 2021-12-16 | 5.81 |
| 2021-12-15 | 7.32 |
| 2021-12-14 | 4.30 |
| 2021-12-13 | 4.30 |
| 2021-12-10 | 5.81 |
| 2021-12-09 | 7.32 |
| 2021-12-08 | -0.24 |
| 2021-12-07 | -3.26 |
| 2021-12-06 | -6.28 |
| 2021-12-03 | -0.24 |
| 2021-12-02 | -3.26 |
| 2021-12-01 | -1.75 |
| 2021-11-30 | -1.75 |
| 2021-11-29 | -3.26 |
| 2021-11-26 | 1.27 |
| 2021-11-25 | 4.30 |
| 2021-11-24 | 2.79 |
| 2021-11-23 | 4.30 |
| 2021-11-22 | 4.30 |
| 2021-11-19 | 4.30 |
| 2021-11-18 | 5.81 |
| 2021-11-17 | 10.34 |
| 2021-11-16 | 8.83 |
| 2021-11-15 | 10.34 |
| 2021-11-12 | 11.85 |
| 2021-11-11 | 7.32 |
| 2021-11-10 | 7.32 |
| 2021-11-09 | 8.83 |
| 2021-11-08 | 5.81 |
| 2021-11-05 | 7.32 |
| 2021-11-04 | 11.85 |
| 2021-11-03 | 5.81 |
| 2021-11-02 | 2.79 |
| 2021-11-01 | 2.79 |
| 2021-10-29 | 7.32 |
| 2021-10-28 | 7.32 |
| 2021-10-27 | 13.37 |
| 2021-10-26 | 11.85 |
| 2021-10-25 | 13.37 |
| 2021-10-22 | 14.88 |
| 2021-10-21 | 8.83 |
| 2021-10-20 | 8.83 |
| 2021-10-19 | 10.34 |
| 2021-10-18 | 5.81 |
| 2021-10-15 | 5.81 |
| 2021-10-12 | 4.30 |
| 2021-10-11 | 5.81 |
| 2021-10-08 | 13.37 |
| 2021-10-07 | 17.90 |
| 2021-10-06 | 17.90 |
| 2021-10-05 | 16.39 |
| 2021-10-04 | 14.88 |
| 2021-09-30 | 17.90 |
| 2021-09-29 | 17.90 |
| 2021-09-28 | 19.41 |
| 2021-09-27 | 16.39 |
| 2021-09-24 | 26.97 |
| 2021-09-23 | 23.95 |
| 2021-09-21 | 13.37 |
| 2021-09-20 | 8.83 |
| 2021-09-17 | 22.44 |
| 2021-09-16 | 23.95 |
| 2021-09-15 | 20.92 |
| 2021-09-14 | 20.92 |
| 2021-09-13 | 7.32 |
| 2021-09-10 | 2.79 |
| 2021-09-09 | 1.27 |
| 2021-09-08 | -7.80 |
| 2021-09-07 | -6.28 |
| 2021-09-06 | -13.84 |
| 2021-09-03 | -12.33 |
| 2021-09-02 | -12.33 |
| 2021-09-01 | -18.38 |
| 2021-08-31 | -21.40 |
| 2021-08-30 | -19.89 |
| 2021-08-27 | -19.89 |
| 2021-08-26 | -19.89 |
| 2021-08-25 | -16.86 |
| 2021-08-24 | -12.33 |
| 2021-08-23 | -16.86 |
| 2021-08-20 | -24.42 |
| 2021-08-19 | -22.91 |
| 2021-08-18 | -18.38 |
| 2021-08-17 | -21.40 |
| 2021-08-16 | -21.40 |
| 2021-08-13 | -21.40 |
| 2021-08-12 | -21.40 |
| 2021-08-11 | -18.38 |
| 2021-08-10 | -19.89 |
| 2021-08-09 | -16.86 |
| 2021-08-06 | -22.91 |
| 2021-08-05 | -19.89 |
| 2021-08-04 | -19.89 |
| 2021-08-03 | -22.91 |
| 2021-08-02 | -21.40 |
| 2021-07-30 | -25.18 |
| 2021-07-29 | -25.93 |
| 2021-07-28 | -28.96 |
| 2021-07-27 | -28.96 |
| 2021-07-26 | -22.91 |
| 2021-07-23 | -21.40 |
| 2021-07-22 | -21.40 |
| 2021-07-21 | -22.91 |
| 2021-07-20 | -21.40 |
| 2021-07-19 | -21.40 |
| 2021-07-16 | -21.40 |
| 2021-07-15 | -22.91 |
| 2021-07-14 | -24.42 |
| 2021-07-13 | -22.91 |
| 2021-07-12 | -22.91 |
| 2021-07-09 | -22.91 |
| 2021-07-08 | -24.42 |
| 2021-07-07 | -24.42 |
| 2021-07-06 | -24.42 |
| 2021-07-05 | -21.40 |
| 2021-07-02 | -24.42 |
| 2021-06-30 | -21.40 |
| 2021-06-29 | -21.40 |
| 2021-06-28 | -21.40 |
| 2021-06-25 | -21.71 |
| 2021-06-24 | -21.71 |
| 2021-06-23 | -20.23 |
| 2021-06-22 | -21.71 |
| 2021-06-21 | -21.71 |
| 2021-06-18 | -21.71 |
| 2021-06-17 | -21.71 |
| 2021-06-16 | -20.23 |
| 2021-06-15 | -21.71 |
| 2021-06-11 | -18.75 |
| 2021-06-10 | -18.75 |
| 2021-06-09 | -18.75 |
| 2021-06-08 | -18.75 |
| 2021-06-07 | -18.75 |
| 2021-06-04 | -18.75 |
| 2021-06-03 | -20.23 |
| 2021-06-02 | -18.75 |
| 2021-06-01 | -20.23 |
| 2021-05-31 | -18.75 |
| 2021-05-28 | -17.28 |
| 2021-05-27 | -17.28 |
| 2021-05-26 | -18.75 |
| 2021-05-25 | -17.28 |
| 2021-05-24 | -17.28 |
| 2021-05-21 | -17.28 |
| 2021-05-20 | -18.75 |
| 2021-05-18 | -18.75 |
| 2021-05-17 | -18.75 |
| 2021-05-14 | -18.75 |
| 2021-05-13 | -17.28 |
| 2021-05-12 | -17.28 |
| 2021-05-11 | -17.28 |
| 2021-05-10 | -15.80 |
| 2021-05-07 | -15.80 |
| 2021-05-06 | -14.32 |
| 2021-05-05 | -12.84 |
| 2021-05-04 | -11.37 |
| 2021-05-03 | -20.23 |
| 2021-04-30 | -21.71 |
| 2021-04-29 | -20.23 |
| 2021-04-28 | -20.23 |
| 2021-04-27 | -20.23 |
| 2021-04-26 | -20.23 |
| 2021-04-23 | -18.75 |
| 2021-04-22 | -18.75 |
| 2021-04-21 | -18.75 |
| 2021-04-20 | -18.75 |
| 2021-04-19 | -20.23 |
| 2021-04-16 | -20.23 |
| 2021-04-15 | -20.23 |
| 2021-04-14 | -18.75 |
| 2021-04-13 | -20.23 |
| 2021-04-12 | -18.75 |
| 2021-04-09 | -18.75 |
| 2021-04-08 | -18.75 |
| 2021-04-07 | -18.75 |
| 2021-04-01 | -18.75 |
| 2021-03-31 | -20.23 |
| 2021-03-30 | -18.75 |
| 2021-03-29 | -18.75 |
| 2021-03-26 | -18.75 |
| 2021-03-25 | -18.75 |
| 2021-03-24 | -15.80 |
| 2021-03-23 | -12.84 |
| 2021-03-22 | -11.37 |
| 2021-03-19 | -11.37 |
| 2021-03-18 | -11.37 |
| 2021-03-17 | -12.84 |
| 2021-03-16 | -15.80 |
| 2021-03-15 | -17.28 |
| 2021-03-12 | -15.80 |
| 2021-03-11 | -15.80 |
| 2021-03-10 | -20.23 |
| 2021-03-09 | -20.23 |
| 2021-03-08 | -17.28 |
| 2021-03-05 | -15.80 |
| 2021-03-04 | -15.80 |
| 2021-03-03 | -8.41 |
| 2021-03-02 | -8.41 |
| 2021-03-01 | -5.46 |
| 2021-02-26 | -6.94 |
| 2021-02-25 | 0.45 |
| 2021-02-24 | -2.50 |
| 2021-02-23 | -1.03 |
| 2021-02-22 | -8.41 |
| 2021-02-19 | -8.41 |
| 2021-02-18 | -11.37 |
| 2021-02-17 | -9.89 |
| 2021-02-16 | -9.89 |
| 2021-02-11 | -15.80 |
| 2021-02-10 | -14.32 |
| 2021-02-09 | -15.80 |
| 2021-02-08 | -17.28 |
| 2021-02-05 | -17.28 |
| 2021-02-04 | -14.32 |
| 2021-02-03 | -12.84 |
| 2021-02-02 | -15.80 |
| 2021-02-01 | -14.32 |
| 2021-01-29 | -20.23 |
| 2021-01-28 | -15.80 |
| 2021-01-27 | -1.03 |
| 2021-01-26 | -21.71 |
| 2021-01-25 | -24.66 |
| 2021-01-22 | -23.18 |
| 2021-01-21 | -23.18 |
| 2021-01-20 | -21.71 |
| 2021-01-19 | -26.88 |
| 2021-01-18 | -27.62 |
| 2021-01-15 | -28.36 |
| 2021-01-14 | -28.36 |
| 2021-01-13 | -28.36 |
| 2021-01-12 | -29.09 |
| 2021-01-11 | -29.09 |
| 2021-01-08 | -26.14 |
| 2021-01-07 | -31.31 |
| 2021-01-06 | -30.57 |
| 2021-01-05 | -30.57 |
| 2021-01-04 | -29.83 |
| 2020-12-31 | -32.05 |
| 2020-12-30 | -30.57 |
| 2020-12-29 | -32.79 |
| 2020-12-28 | -33.53 |
| 2020-12-24 | -32.79 |
| 2020-12-23 | -32.79 |
| 2020-12-22 | -34.26 |
| 2020-12-21 | -32.05 |
| 2020-12-18 | -29.83 |
| 2020-12-17 | -29.83 |
| 2020-12-16 | -31.31 |
| 2020-12-15 | -31.31 |
| 2020-12-14 | -30.57 |
| 2020-12-11 | -29.09 |
| 2020-12-10 | -29.09 |
| 2020-12-09 | -27.62 |
| 2020-12-08 | -30.57 |
| 2020-12-07 | -29.83 |
| 2020-12-04 | -30.57 |
| 2020-12-03 | -31.31 |
| 2020-12-02 | -30.57 |
| 2020-12-01 | -31.31 |
| 2020-11-30 | -32.79 |
| 2020-11-27 | -30.57 |
| 2020-11-26 | -30.57 |
| 2020-11-25 | -31.31 |
| 2020-11-24 | -31.31 |
| 2020-11-23 | -32.05 |
| 2020-11-20 | -33.53 |
| 2020-11-19 | -33.53 |
| 2020-11-18 | -32.79 |
| 2020-11-17 | -34.26 |
| 2020-11-16 | -32.79 |
| 2020-11-13 | -33.53 |
| 2020-11-12 | -32.05 |
| 2020-11-11 | -33.53 |
| 2020-11-10 | -32.05 |
| 2020-11-09 | -32.79 |
| 2020-11-06 | -35.00 |
| 2020-11-05 | -35.00 |
| 2020-11-04 | -35.74 |
| 2020-11-03 | -37.22 |
| 2020-11-02 | -35.74 |
| 2020-10-30 | -37.96 |
| 2020-10-29 | -38.70 |
| 2020-10-28 | -36.48 |
| 2020-10-27 | -36.48 |
| 2020-10-23 | -35.00 |
| 2020-10-22 | -31.31 |
| 2020-10-21 | -30.57 |
| 2020-10-20 | -32.05 |
| 2020-10-19 | -30.57 |
| 2020-10-16 | -26.14 |
| 2020-10-15 | -37.22 |
| 2020-10-14 | -37.22 |
| 2020-10-12 | -37.22 |
| 2020-10-09 | -37.22 |
| 2020-10-08 | -39.43 |
| 2020-10-07 | -39.43 |
| 2020-10-06 | -39.43 |
| 2020-10-05 | -40.17 |
| 2020-09-30 | -40.17 |
| 2020-09-29 | -39.43 |
| 2020-09-28 | -39.43 |
| 2020-09-25 | -41.65 |
| 2020-09-24 | -40.91 |
| 2020-09-23 | -40.17 |
| 2020-09-22 | -39.43 |
| 2020-09-21 | -37.96 |
| 2020-09-18 | -36.48 |
| 2020-09-17 | -36.48 |
| 2020-09-16 | -35.74 |
| 2020-09-15 | -36.48 |
| 2020-09-14 | -36.48 |
| 2020-09-11 | -37.22 |
| 2020-09-10 | -36.48 |
| 2020-09-09 | -34.26 |
| 2020-09-08 | -35.00 |
| 2020-09-07 | -35.00 |
| 2020-09-04 | -33.53 |
| 2020-09-03 | -33.53 |
| 2020-09-02 | -32.05 |
| 2020-09-01 | -30.57 |
| 2020-08-31 | -32.05 |
| 2020-08-28 | -32.05 |
| 2020-08-27 | -32.05 |
| 2020-08-26 | -30.57 |
| 2020-08-25 | -30.57 |
| 2020-08-24 | -29.83 |
| 2020-08-21 | -29.09 |
| 2020-08-20 | -29.83 |
| 2020-08-19 | -29.83 |
| 2020-08-18 | -28.36 |
| 2020-08-17 | -29.09 |
| 2020-08-14 | -29.83 |
| 2020-08-13 | -30.57 |
| 2020-08-12 | -32.05 |
| 2020-08-11 | -32.05 |
| 2020-08-10 | -32.79 |
| 2020-08-07 | -32.05 |
| 2020-08-06 | -31.31 |
| 2020-08-05 | -30.57 |
| 2020-08-04 | -28.36 |
| 2020-08-03 | -27.62 |
| 2020-07-31 | -26.14 |
| 2020-07-30 | -30.57 |
| 2020-07-29 | -34.26 |
| 2020-07-28 | -37.22 |
| 2020-07-27 | -38.70 |
| 2020-07-24 | -36.48 |
| 2020-07-23 | -35.74 |
| 2020-07-22 | -35.74 |
| 2020-07-21 | -34.26 |
| 2020-07-20 | -33.53 |
| 2020-07-17 | -35.74 |
| 2020-07-16 | -36.48 |
| 2020-07-15 | -33.53 |
| 2020-07-14 | -36.48 |
| 2020-07-13 | -35.00 |
| 2020-07-10 | -35.00 |
| 2020-07-09 | -30.57 |
| 2020-07-08 | -30.57 |
| 2020-07-07 | -37.22 |
| 2020-07-06 | -35.74 |
| 2020-07-03 | -39.43 |
| 2020-07-02 | -39.43 |
| 2020-06-30 | -40.91 |
| 2020-06-29 | -40.17 |
| 2020-06-26 | -39.43 |
| 2020-06-24 | -39.43 |
| 2020-06-23 | -39.43 |
| 2020-06-22 | -39.57 |
| 2020-06-19 | -38.14 |
| 2020-06-18 | -37.42 |
| 2020-06-17 | -38.85 |
| 2020-06-16 | -38.85 |
| 2020-06-15 | -40.29 |
| 2020-06-12 | -39.57 |
| 2020-06-11 | -38.85 |
| 2020-06-10 | -35.26 |
| 2020-06-09 | -36.70 |
| 2020-06-08 | -36.70 |
| 2020-06-05 | -37.42 |
| 2020-06-04 | -37.42 |
| 2020-06-03 | -37.42 |
| 2020-06-02 | -34.54 |
| 2020-06-01 | -42.45 |
| 2020-05-29 | -43.17 |
| 2020-05-28 | -42.45 |
| 2020-05-27 | -39.57 |
| 2020-05-26 | -41.01 |
| 2020-05-25 | -42.45 |
| 2020-05-22 | -41.01 |
| 2020-05-21 | -37.42 |
| 2020-05-20 | -36.70 |
| 2020-05-19 | -36.70 |
| 2020-05-18 | -36.70 |
| 2020-05-15 | -35.26 |
| 2020-05-14 | -33.82 |
| 2020-05-13 | -33.10 |
| 2020-05-12 | -32.38 |
| 2020-05-11 | -31.66 |
| 2020-05-08 | -31.66 |
| 2020-05-07 | -31.66 |
| 2020-05-06 | -31.66 |
| 2020-05-05 | -33.82 |
| 2020-05-04 | -33.10 |
| 2020-04-29 | -30.94 |
| 2020-04-28 | -31.66 |
| 2020-04-27 | -31.66 |
| 2020-04-24 | -33.10 |
| 2020-04-23 | -31.66 |
| 2020-04-22 | -31.66 |
| 2020-04-21 | -34.54 |
| 2020-04-20 | -30.94 |
| 2020-04-17 | -30.94 |
| 2020-04-16 | -30.94 |
| 2020-04-15 | -34.54 |
| 2020-04-14 | -34.54 |
| 2020-04-09 | -35.98 |
| 2020-04-08 | -36.70 |
| 2020-04-07 | -36.70 |
| 2020-04-06 | -35.98 |
| 2020-04-03 | -36.70 |
| 2020-04-02 | -36.70 |
| 2020-04-01 | -36.70 |
| 2020-03-31 | -35.98 |
| 2020-03-30 | -36.70 |
| 2020-03-27 | -35.26 |
| 2020-03-26 | -33.82 |
| 2020-03-25 | -34.54 |
| 2020-03-24 | -36.70 |
| 2020-03-23 | -38.14 |
| 2020-03-20 | -35.26 |
| 2020-03-19 | -39.57 |
| 2020-03-18 | -35.26 |
| 2020-03-17 | -33.82 |
| 2020-03-16 | -30.94 |
| 2020-03-13 | -28.78 |
| 2020-03-12 | -28.06 |
| 2020-03-11 | -25.19 |
| 2020-03-10 | -25.19 |
| 2020-03-09 | -25.19 |
| 2020-03-06 | -20.87 |
| 2020-03-05 | -17.99 |
| 2020-03-04 | -20.87 |
| 2020-03-03 | -19.43 |
| 2020-03-02 | -19.43 |
| 2020-02-28 | -25.19 |
| 2020-02-27 | -22.31 |
| 2020-02-26 | -23.75 |
| 2020-02-25 | -22.31 |
| 2020-02-24 | -22.31 |
| 2020-02-21 | -19.43 |
| 2020-02-20 | -7.92 |
| 2020-02-19 | -26.63 |
| 2020-02-18 | -26.63 |
| 2020-02-17 | -26.63 |
| 2020-02-14 | -25.19 |
| 2020-02-13 | -25.19 |
| 2020-02-12 | -25.19 |
| 2020-02-11 | -25.19 |
| 2020-02-10 | -26.63 |
| 2020-02-07 | -26.63 |
| 2020-02-06 | -26.63 |
| 2020-02-05 | -28.06 |
| 2020-02-04 | -28.06 |
| 2020-02-03 | -28.06 |
| 2020-01-31 | -28.06 |
| 2020-01-30 | -28.78 |
| 2020-01-29 | -25.19 |
| 2020-01-24 | -22.31 |
| 2020-01-23 | -22.31 |
| 2020-01-22 | -15.12 |
| 2020-01-21 | -15.12 |
| 2020-01-20 | -16.55 |
| 2020-01-17 | -15.12 |
| 2020-01-16 | -13.68 |
| 2020-01-15 | -13.68 |
| 2020-01-14 | -13.68 |
| 2020-01-13 | -13.68 |
| 2020-01-10 | -15.12 |
| 2020-01-09 | -15.12 |
| 2020-01-08 | -15.12 |
| 2020-01-07 | -15.12 |
| 2020-01-06 | -16.55 |
| 2020-01-03 | -15.12 |
| 2020-01-02 | -13.68 |
| 2019-12-31 | -16.55 |
| 2019-12-30 | -15.12 |
| 2019-12-27 | -17.99 |
| 2019-12-24 | -16.55 |
| 2019-12-23 | -16.55 |
| 2019-12-20 | -16.55 |
| 2019-12-19 | -17.99 |
| 2019-12-18 | -16.55 |
| 2019-12-17 | -15.12 |
| 2019-12-16 | -19.43 |
| 2019-12-13 | -19.43 |
| 2019-12-12 | -17.99 |
| 2019-12-11 | -16.55 |
| 2019-12-10 | -16.55 |
| 2019-12-09 | -22.31 |
| 2019-12-06 | -22.31 |
| 2019-12-05 | -23.75 |
| 2019-12-04 | -23.75 |
| 2019-12-03 | -23.75 |
| 2019-12-02 | -23.75 |
| 2019-11-29 | -22.31 |
| 2019-11-28 | -23.75 |
| 2019-11-27 | -22.31 |
| 2019-11-26 | -23.75 |
| 2019-11-25 | -23.75 |
| 2019-11-22 | -22.31 |
| 2019-11-21 | -23.75 |
| 2019-11-20 | -22.31 |
| 2019-11-19 | -20.87 |
| 2019-11-18 | -22.31 |
| 2019-11-15 | -22.31 |
| 2019-11-14 | -20.87 |
| 2019-11-13 | -22.31 |
| 2019-11-12 | -22.31 |
| 2019-11-11 | -22.31 |
| 2019-11-08 | -19.43 |
| 2019-11-07 | -19.43 |
| 2019-11-06 | -19.43 |
| 2019-11-05 | -19.43 |
| 2019-11-04 | -16.55 |
| 2019-11-01 | -19.43 |
| 2019-10-31 | -17.99 |
| 2019-10-30 | -17.99 |
| 2019-10-29 | -16.55 |
| 2019-10-28 | -16.55 |
| 2019-10-25 | -16.55 |
| 2019-10-24 | -20.87 |
| 2019-10-23 | -23.75 |
| 2019-10-22 | -23.75 |
| 2019-10-21 | -22.31 |
| 2019-10-18 | -23.75 |
| 2019-10-17 | -23.75 |
| 2019-10-16 | -23.75 |
| 2019-10-15 | -23.75 |
| 2019-10-14 | -23.75 |
| 2019-10-11 | -22.31 |
| 2019-10-10 | -25.19 |
| 2019-10-09 | -26.63 |
| 2019-10-08 | -25.19 |
| 2019-10-04 | -25.19 |
| 2019-10-03 | -25.19 |
| 2019-10-02 | -26.63 |
| 2019-09-30 | -25.19 |
| 2019-09-27 | -23.75 |
| 2019-09-26 | -22.31 |
| 2019-09-25 | -22.31 |
| 2019-09-24 | -22.31 |
| 2019-09-23 | -22.31 |
| 2019-09-20 | -20.87 |
| 2019-09-19 | -22.31 |
| 2019-09-18 | -22.31 |
| 2019-09-17 | -20.87 |
| 2019-09-16 | -20.87 |
| 2019-09-13 | -20.87 |
| 2019-09-12 | -20.87 |
| 2019-09-11 | -22.31 |
| 2019-09-10 | -22.31 |
| 2019-09-09 | -20.87 |
| 2019-09-06 | -22.31 |
| 2019-09-05 | -22.31 |
| 2019-09-04 | -22.31 |
| 2019-09-03 | -22.31 |
| 2019-09-02 | -20.87 |
| 2019-08-30 | -17.99 |
| 2019-08-29 | -22.31 |
| 2019-08-28 | -22.31 |
| 2019-08-27 | -23.75 |
| 2019-08-26 | -23.75 |
| 2019-08-23 | -19.43 |
| 2019-08-22 | -17.99 |
| 2019-08-21 | -23.75 |
| 2019-08-20 | -25.19 |
| 2019-08-19 | -25.19 |
| 2019-08-16 | -25.19 |
| 2019-08-15 | -25.19 |
| 2019-08-14 | -25.19 |
| 2019-08-13 | -23.75 |
| 2019-08-12 | -19.43 |
| 2019-08-09 | -17.99 |
| 2019-08-08 | -17.99 |
| 2019-08-07 | -17.99 |
| 2019-08-06 | -16.55 |
| 2019-08-05 | -13.68 |
| 2019-08-02 | -9.36 |
| 2019-08-01 | -9.36 |
| 2019-07-31 | -9.36 |
| 2019-07-30 | -9.36 |
| 2019-07-29 | -7.92 |
| 2019-07-26 | -6.48 |
| 2019-07-25 | -7.92 |
| 2019-07-24 | -7.92 |
| 2019-07-23 | -7.92 |
| 2019-07-22 | -5.05 |
| 2019-07-19 | -3.61 |
| 2019-07-18 | -6.48 |
| 2019-07-17 | -3.61 |
| 2019-07-16 | -2.17 |
| 2019-07-15 | 2.15 |
| 2019-07-12 | 0.71 |
| 2019-07-11 | 3.59 |
| 2019-07-10 | 2.15 |
| 2019-07-09 | 2.15 |
| 2019-07-08 | 2.15 |
| 2019-07-05 | 2.15 |
| 2019-07-04 | 2.15 |
| 2019-07-03 | 2.15 |
| 2019-07-02 | 2.15 |
| 2019-06-28 | 2.15 |
| 2019-06-27 | 1.35 |
| 2019-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy