Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08259 | 2003-04-22 | 2011-01-18 | 2011-01-19 | |
| HK Main | 02218 | 2011-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2218 % |
|---|---|
| 2025-12-24 | 161.81 |
| 2025-12-23 | 163.34 |
| 2025-12-22 | 166.96 |
| 2025-12-19 | 164.10 |
| 2025-12-18 | 152.83 |
| 2025-12-17 | 152.83 |
| 2025-12-16 | 152.83 |
| 2025-12-15 | 151.50 |
| 2025-12-12 | 150.92 |
| 2025-12-11 | 149.97 |
| 2025-12-10 | 152.45 |
| 2025-12-09 | 150.73 |
| 2025-12-08 | 158.75 |
| 2025-12-05 | 166.20 |
| 2025-12-04 | 161.24 |
| 2025-12-03 | 162.76 |
| 2025-12-02 | 166.20 |
| 2025-12-01 | 168.87 |
| 2025-11-28 | 168.87 |
| 2025-11-27 | 169.64 |
| 2025-11-26 | 169.83 |
| 2025-11-25 | 170.40 |
| 2025-11-24 | 166.39 |
| 2025-11-21 | 163.15 |
| 2025-11-20 | 172.12 |
| 2025-11-19 | 171.93 |
| 2025-11-18 | 176.32 |
| 2025-11-17 | 186.25 |
| 2025-11-14 | 190.07 |
| 2025-11-13 | 197.71 |
| 2025-11-12 | 199.81 |
| 2025-11-11 | 197.52 |
| 2025-11-10 | 207.26 |
| 2025-11-07 | 205.92 |
| 2025-11-06 | 209.36 |
| 2025-11-05 | 204.77 |
| 2025-11-04 | 204.39 |
| 2025-11-03 | 205.73 |
| 2025-10-31 | 204.77 |
| 2025-10-30 | 213.18 |
| 2025-10-28 | 216.23 |
| 2025-10-27 | 216.61 |
| 2025-10-24 | 214.13 |
| 2025-10-23 | 206.49 |
| 2025-10-22 | 208.59 |
| 2025-10-21 | 204.77 |
| 2025-10-20 | 202.67 |
| 2025-10-17 | 202.48 |
| 2025-10-16 | 208.98 |
| 2025-10-15 | 212.03 |
| 2025-10-14 | 208.79 |
| 2025-10-13 | 207.45 |
| 2025-10-10 | 209.36 |
| 2025-10-09 | 202.29 |
| 2025-10-08 | 200.00 |
| 2025-10-06 | 201.34 |
| 2025-10-03 | 205.92 |
| 2025-10-02 | 208.02 |
| 2025-09-30 | 211.84 |
| 2025-09-29 | 209.36 |
| 2025-09-26 | 206.30 |
| 2025-09-25 | 208.40 |
| 2025-09-24 | 212.41 |
| 2025-09-23 | 212.22 |
| 2025-09-22 | 215.85 |
| 2025-09-19 | 219.86 |
| 2025-09-18 | 221.77 |
| 2025-09-17 | 227.50 |
| 2025-09-16 | 230.36 |
| 2025-09-15 | 223.49 |
| 2025-09-12 | 217.19 |
| 2025-09-11 | 222.92 |
| 2025-09-10 | 227.88 |
| 2025-09-09 | 229.03 |
| 2025-09-08 | 231.70 |
| 2025-09-05 | 217.38 |
| 2025-09-04 | 209.17 |
| 2025-09-03 | 210.12 |
| 2025-09-02 | 215.66 |
| 2025-09-01 | 228.45 |
| 2025-08-29 | 231.32 |
| 2025-08-28 | 237.81 |
| 2025-08-27 | 239.53 |
| 2025-08-26 | 246.60 |
| 2025-08-25 | 247.55 |
| 2025-08-22 | 248.89 |
| 2025-08-21 | 251.75 |
| 2025-08-20 | 248.70 |
| 2025-08-19 | 246.21 |
| 2025-08-18 | 254.81 |
| 2025-08-15 | 250.41 |
| 2025-08-14 | 242.78 |
| 2025-08-13 | 244.49 |
| 2025-08-12 | 248.31 |
| 2025-08-11 | 250.61 |
| 2025-08-08 | 244.88 |
| 2025-08-07 | 260.15 |
| 2025-08-06 | 251.18 |
| 2025-08-05 | 253.09 |
| 2025-08-04 | 247.36 |
| 2025-08-01 | 245.64 |
| 2025-07-31 | 275.43 |
| 2025-07-30 | 260.54 |
| 2025-07-29 | 254.04 |
| 2025-07-28 | 239.91 |
| 2025-07-25 | 240.29 |
| 2025-07-24 | 239.53 |
| 2025-07-23 | 238.77 |
| 2025-07-22 | 243.35 |
| 2025-07-21 | 244.11 |
| 2025-07-18 | 244.88 |
| 2025-07-17 | 242.97 |
| 2025-07-16 | 239.91 |
| 2025-07-15 | 256.72 |
| 2025-07-14 | 268.56 |
| 2025-07-11 | 257.48 |
| 2025-07-10 | 255.95 |
| 2025-07-09 | 247.55 |
| 2025-07-08 | 243.73 |
| 2025-07-07 | 243.35 |
| 2025-07-04 | 236.09 |
| 2025-07-03 | 238.00 |
| 2025-07-02 | 242.97 |
| 2025-06-30 | 238.00 |
| 2025-06-27 | 245.26 |
| 2025-06-26 | 236.47 |
| 2025-06-25 | 236.09 |
| 2025-06-24 | 221.33 |
| 2025-06-23 | 208.55 |
| 2025-06-20 | 211.93 |
| 2025-06-19 | 219.07 |
| 2025-06-18 | 232.98 |
| 2025-06-17 | 227.72 |
| 2025-06-16 | 242.75 |
| 2025-06-13 | 223.21 |
| 2025-06-12 | 204.79 |
| 2025-06-11 | 202.91 |
| 2025-06-10 | 200.28 |
| 2025-06-09 | 203.66 |
| 2025-06-06 | 218.70 |
| 2025-06-05 | 223.21 |
| 2025-06-04 | 221.70 |
| 2025-06-03 | 200.66 |
| 2025-06-02 | 200.66 |
| 2025-05-30 | 199.91 |
| 2025-05-29 | 208.55 |
| 2025-05-28 | 213.06 |
| 2025-05-27 | 209.30 |
| 2025-05-26 | 212.68 |
| 2025-05-23 | 219.82 |
| 2025-05-22 | 225.46 |
| 2025-05-21 | 233.73 |
| 2025-05-20 | 229.22 |
| 2025-05-19 | 245.76 |
| 2025-05-16 | 238.24 |
| 2025-05-15 | 271.69 |
| 2025-05-14 | 288.04 |
| 2025-05-13 | 258.91 |
| 2025-05-12 | 247.26 |
| 2025-05-09 | 234.48 |
| 2025-05-08 | 169.84 |
| 2025-05-07 | 179.99 |
| 2025-05-06 | 200.66 |
| 2025-05-02 | 97.31 |
| 2025-04-30 | 98.06 |
| 2025-04-29 | 95.80 |
| 2025-04-28 | 94.68 |
| 2025-04-25 | 95.43 |
| 2025-04-24 | 96.93 |
| 2025-04-23 | 98.43 |
| 2025-04-22 | 92.04 |
| 2025-04-17 | 98.81 |
| 2025-04-16 | 96.55 |
| 2025-04-15 | 91.67 |
| 2025-04-14 | 89.79 |
| 2025-04-11 | 90.54 |
| 2025-04-10 | 82.65 |
| 2025-04-09 | 78.14 |
| 2025-04-08 | 76.64 |
| 2025-04-07 | 70.06 |
| 2025-04-03 | 93.55 |
| 2025-04-02 | 93.17 |
| 2025-04-01 | 93.55 |
| 2025-03-31 | 89.79 |
| 2025-03-28 | 92.80 |
| 2025-03-27 | 91.67 |
| 2025-03-26 | 90.54 |
| 2025-03-25 | 85.28 |
| 2025-03-24 | 87.53 |
| 2025-03-21 | 85.47 |
| 2025-03-20 | 89.41 |
| 2025-03-19 | 93.92 |
| 2025-03-18 | 93.55 |
| 2025-03-17 | 91.67 |
| 2025-03-14 | 92.04 |
| 2025-03-13 | 89.79 |
| 2025-03-12 | 90.17 |
| 2025-03-11 | 86.60 |
| 2025-03-10 | 88.29 |
| 2025-03-07 | 77.58 |
| 2025-03-06 | 73.63 |
| 2025-03-05 | 71.19 |
| 2025-03-04 | 67.99 |
| 2025-03-03 | 66.86 |
| 2025-02-28 | 64.23 |
| 2025-02-27 | 70.62 |
| 2025-02-26 | 66.30 |
| 2025-02-25 | 64.42 |
| 2025-02-24 | 64.42 |
| 2025-02-21 | 64.05 |
| 2025-02-20 | 62.73 |
| 2025-02-19 | 63.67 |
| 2025-02-18 | 63.11 |
| 2025-02-17 | 64.42 |
| 2025-02-14 | 64.99 |
| 2025-02-13 | 62.17 |
| 2025-02-12 | 63.11 |
| 2025-02-11 | 61.60 |
| 2025-02-10 | 62.54 |
| 2025-02-07 | 63.11 |
| 2025-02-06 | 61.79 |
| 2025-02-05 | 59.72 |
| 2025-02-04 | 59.16 |
| 2025-02-03 | 58.03 |
| 2025-01-28 | 61.42 |
| 2025-01-27 | 63.48 |
| 2025-01-24 | 62.54 |
| 2025-01-23 | 60.10 |
| 2025-01-22 | 60.10 |
| 2025-01-21 | 62.17 |
| 2025-01-20 | 63.11 |
| 2025-01-17 | 62.17 |
| 2025-01-16 | 63.29 |
| 2025-01-15 | 63.86 |
| 2025-01-14 | 61.23 |
| 2025-01-13 | 58.41 |
| 2025-01-10 | 57.47 |
| 2025-01-09 | 63.48 |
| 2025-01-08 | 62.35 |
| 2025-01-07 | 65.36 |
| 2025-01-06 | 61.60 |
| 2025-01-03 | 64.05 |
| 2025-01-02 | 71.75 |
| 2024-12-31 | 75.32 |
| 2024-12-30 | 81.33 |
| 2024-12-27 | 76.64 |
| 2024-12-24 | 77.95 |
| 2024-12-23 | 67.24 |
| 2024-12-20 | 57.66 |
| 2024-12-19 | 58.97 |
| 2024-12-18 | 58.03 |
| 2024-12-17 | 56.53 |
| 2024-12-16 | 58.22 |
| 2024-12-13 | 59.16 |
| 2024-12-12 | 61.42 |
| 2024-12-11 | 60.66 |
| 2024-12-10 | 63.67 |
| 2024-12-09 | 66.68 |
| 2024-12-06 | 62.92 |
| 2024-12-05 | 56.91 |
| 2024-12-04 | 56.34 |
| 2024-12-03 | 58.22 |
| 2024-12-02 | 57.09 |
| 2024-11-29 | 54.46 |
| 2024-11-28 | 55.59 |
| 2024-11-27 | 55.40 |
| 2024-11-26 | 52.21 |
| 2024-11-25 | 51.08 |
| 2024-11-22 | 49.20 |
| 2024-11-21 | 55.78 |
| 2024-11-20 | 57.47 |
| 2024-11-19 | 56.72 |
| 2024-11-18 | 57.28 |
| 2024-11-15 | 61.42 |
| 2024-11-14 | 64.42 |
| 2024-11-13 | 64.80 |
| 2024-11-12 | 62.17 |
| 2024-11-11 | 62.17 |
| 2024-11-08 | 65.74 |
| 2024-11-07 | 64.61 |
| 2024-11-06 | 60.85 |
| 2024-11-05 | 62.73 |
| 2024-11-04 | 53.34 |
| 2024-11-01 | 51.64 |
| 2024-10-31 | 50.52 |
| 2024-10-30 | 48.64 |
| 2024-10-29 | 52.58 |
| 2024-10-28 | 54.09 |
| 2024-10-25 | 53.34 |
| 2024-10-24 | 53.34 |
| 2024-10-23 | 58.41 |
| 2024-10-22 | 58.03 |
| 2024-10-21 | 56.91 |
| 2024-10-18 | 57.47 |
| 2024-10-17 | 51.27 |
| 2024-10-16 | 55.59 |
| 2024-10-15 | 54.46 |
| 2024-10-14 | 61.98 |
| 2024-10-10 | 66.11 |
| 2024-10-09 | 65.17 |
| 2024-10-08 | 79.27 |
| 2024-10-07 | 122.11 |
| 2024-10-04 | 90.92 |
| 2024-10-03 | 59.72 |
| 2024-10-02 | 65.36 |
| 2024-09-30 | 64.42 |
| 2024-09-27 | 58.78 |
| 2024-09-26 | 49.95 |
| 2024-09-25 | 44.88 |
| 2024-09-24 | 44.88 |
| 2024-09-23 | 44.13 |
| 2024-09-20 | 46.95 |
| 2024-09-19 | 49.76 |
| 2024-09-17 | 49.95 |
| 2024-09-16 | 50.14 |
| 2024-09-13 | 48.64 |
| 2024-09-12 | 50.89 |
| 2024-09-11 | 51.64 |
| 2024-09-10 | 50.52 |
| 2024-09-09 | 55.59 |
| 2024-09-05 | 56.53 |
| 2024-09-04 | 51.64 |
| 2024-09-03 | 62.17 |
| 2024-09-02 | 60.29 |
| 2024-08-30 | 58.60 |
| 2024-08-29 | 49.39 |
| 2024-08-28 | 49.20 |
| 2024-08-27 | 50.14 |
| 2024-08-26 | 50.14 |
| 2024-08-23 | 49.39 |
| 2024-08-22 | 48.83 |
| 2024-08-21 | 49.95 |
| 2024-08-20 | 49.20 |
| 2024-08-19 | 49.39 |
| 2024-08-16 | 49.20 |
| 2024-08-15 | 48.83 |
| 2024-08-14 | 48.83 |
| 2024-08-13 | 49.01 |
| 2024-08-12 | 48.64 |
| 2024-08-09 | 47.70 |
| 2024-08-08 | 47.32 |
| 2024-08-07 | 46.57 |
| 2024-08-06 | 46.57 |
| 2024-08-05 | 45.63 |
| 2024-08-02 | 47.70 |
| 2024-08-01 | 48.26 |
| 2024-07-31 | 47.70 |
| 2024-07-30 | 58.22 |
| 2024-07-29 | 56.72 |
| 2024-07-26 | 56.91 |
| 2024-07-25 | 57.84 |
| 2024-07-24 | 58.60 |
| 2024-07-23 | 58.60 |
| 2024-07-22 | 61.42 |
| 2024-07-19 | 58.03 |
| 2024-07-18 | 58.78 |
| 2024-07-17 | 59.54 |
| 2024-07-16 | 60.29 |
| 2024-07-15 | 61.79 |
| 2024-07-12 | 62.54 |
| 2024-07-11 | 62.35 |
| 2024-07-10 | 62.54 |
| 2024-07-09 | 63.86 |
| 2024-07-08 | 65.36 |
| 2024-07-05 | 66.86 |
| 2024-07-04 | 65.55 |
| 2024-07-03 | 65.17 |
| 2024-07-02 | 65.17 |
| 2024-06-28 | 64.99 |
| 2024-06-27 | 64.80 |
| 2024-06-26 | 68.37 |
| 2024-06-25 | 72.13 |
| 2024-06-24 | 67.05 |
| 2024-06-21 | 71.56 |
| 2024-06-20 | 90.17 |
| 2024-06-19 | 87.91 |
| 2024-06-18 | 85.47 |
| 2024-06-17 | 81.33 |
| 2024-06-14 | 76.64 |
| 2024-06-13 | 72.50 |
| 2024-06-12 | 68.37 |
| 2024-06-11 | 68.18 |
| 2024-06-07 | 64.42 |
| 2024-06-06 | 59.54 |
| 2024-06-05 | 51.08 |
| 2024-06-04 | 52.96 |
| 2024-06-03 | 49.20 |
| 2024-05-31 | 49.76 |
| 2024-05-30 | 50.52 |
| 2024-05-29 | 51.08 |
| 2024-05-28 | 51.27 |
| 2024-05-27 | 50.70 |
| 2024-05-24 | 50.70 |
| 2024-05-23 | 51.64 |
| 2024-05-22 | 52.21 |
| 2024-05-21 | 52.77 |
| 2024-05-20 | 53.34 |
| 2024-05-17 | 51.64 |
| 2024-05-16 | 51.64 |
| 2024-05-14 | 55.21 |
| 2024-05-13 | 56.91 |
| 2024-05-10 | 54.27 |
| 2024-05-09 | 57.47 |
| 2024-05-08 | 57.09 |
| 2024-05-07 | 61.04 |
| 2024-05-06 | 55.21 |
| 2024-05-03 | 44.35 |
| 2024-05-02 | 44.35 |
| 2024-04-30 | 44.35 |
| 2024-04-29 | 46.31 |
| 2024-04-26 | 47.92 |
| 2024-04-25 | 49.17 |
| 2024-04-24 | 52.20 |
| 2024-04-23 | 50.06 |
| 2024-04-22 | 55.23 |
| 2024-04-19 | 51.66 |
| 2024-04-18 | 43.28 |
| 2024-04-17 | 38.46 |
| 2024-04-16 | 36.50 |
| 2024-04-15 | 44.53 |
| 2024-04-12 | 35.60 |
| 2024-04-11 | 38.82 |
| 2024-04-10 | 38.46 |
| 2024-04-09 | 47.02 |
| 2024-04-08 | 58.09 |
| 2024-04-05 | 54.70 |
| 2024-04-03 | 52.38 |
| 2024-04-02 | 58.09 |
| 2024-03-28 | 34.00 |
| 2024-03-27 | 38.10 |
| 2024-03-26 | 61.12 |
| 2024-03-25 | 41.49 |
| 2024-03-22 | 30.61 |
| 2024-03-21 | 28.29 |
| 2024-03-20 | 27.40 |
| 2024-03-19 | 28.11 |
| 2024-03-18 | 28.11 |
| 2024-03-15 | 28.29 |
| 2024-03-14 | 27.22 |
| 2024-03-13 | 29.72 |
| 2024-03-12 | 29.36 |
| 2024-03-11 | 27.93 |
| 2024-03-08 | 26.50 |
| 2024-03-07 | 24.72 |
| 2024-03-06 | 26.50 |
| 2024-03-05 | 25.26 |
| 2024-03-04 | 27.40 |
| 2024-03-01 | 26.50 |
| 2024-02-29 | 23.29 |
| 2024-02-28 | 21.51 |
| 2024-02-27 | 28.11 |
| 2024-02-26 | 25.61 |
| 2024-02-23 | 21.15 |
| 2024-02-22 | 20.97 |
| 2024-02-21 | 20.08 |
| 2024-02-20 | 18.12 |
| 2024-02-19 | 18.12 |
| 2024-02-16 | 16.87 |
| 2024-02-15 | 15.80 |
| 2024-02-14 | 15.80 |
| 2024-02-09 | 20.80 |
| 2024-02-08 | 20.80 |
| 2024-02-07 | 15.98 |
| 2024-02-06 | 16.69 |
| 2024-02-05 | 15.62 |
| 2024-02-02 | 15.44 |
| 2024-02-01 | 17.58 |
| 2024-01-31 | 15.80 |
| 2024-01-30 | 16.87 |
| 2024-01-29 | 19.55 |
| 2024-01-26 | 19.37 |
| 2024-01-25 | 23.11 |
| 2024-01-24 | 20.97 |
| 2024-01-23 | 21.87 |
| 2024-01-22 | 19.37 |
| 2024-01-19 | 21.15 |
| 2024-01-18 | 17.76 |
| 2024-01-17 | 15.62 |
| 2024-01-16 | 18.65 |
| 2024-01-15 | 19.90 |
| 2024-01-12 | 20.44 |
| 2024-01-11 | 23.11 |
| 2024-01-10 | 22.40 |
| 2024-01-09 | 24.36 |
| 2024-01-08 | 21.69 |
| 2024-01-05 | 29.54 |
| 2024-01-04 | 28.82 |
| 2024-01-03 | 27.75 |
| 2024-01-02 | 33.64 |
| 2023-12-29 | 21.51 |
| 2023-12-28 | 17.58 |
| 2023-12-27 | 15.80 |
| 2023-12-22 | 12.94 |
| 2023-12-21 | 13.30 |
| 2023-12-20 | 14.01 |
| 2023-12-19 | 15.44 |
| 2023-12-18 | 15.44 |
| 2023-12-15 | 15.09 |
| 2023-12-14 | 15.09 |
| 2023-12-13 | 15.98 |
| 2023-12-12 | 17.41 |
| 2023-12-11 | 23.83 |
| 2023-12-08 | 23.65 |
| 2023-12-07 | 26.68 |
| 2023-12-06 | 29.54 |
| 2023-12-05 | 37.03 |
| 2023-12-04 | 39.71 |
| 2023-12-01 | 40.07 |
| 2023-11-30 | 39.89 |
| 2023-11-29 | 39.89 |
| 2023-11-28 | 40.78 |
| 2023-11-27 | 41.85 |
| 2023-11-24 | 43.81 |
| 2023-11-23 | 42.56 |
| 2023-11-22 | 39.53 |
| 2023-11-21 | 37.39 |
| 2023-11-20 | 38.99 |
| 2023-11-17 | 36.68 |
| 2023-11-16 | 36.68 |
| 2023-11-15 | 34.53 |
| 2023-11-14 | 35.25 |
| 2023-11-13 | 32.75 |
| 2023-11-10 | 31.68 |
| 2023-11-09 | 27.93 |
| 2023-11-08 | 25.97 |
| 2023-11-07 | 26.33 |
| 2023-11-06 | 22.58 |
| 2023-11-03 | 25.08 |
| 2023-11-02 | 24.01 |
| 2023-11-01 | 26.86 |
| 2023-10-31 | 28.11 |
| 2023-10-30 | 29.00 |
| 2023-10-27 | 27.75 |
| 2023-10-26 | 26.68 |
| 2023-10-25 | 26.68 |
| 2023-10-24 | 27.58 |
| 2023-10-20 | 24.01 |
| 2023-10-19 | 25.79 |
| 2023-10-18 | 25.79 |
| 2023-10-17 | 26.68 |
| 2023-10-16 | 27.58 |
| 2023-10-13 | 27.40 |
| 2023-10-12 | 24.54 |
| 2023-10-11 | 24.36 |
| 2023-10-10 | 23.83 |
| 2023-10-09 | 30.25 |
| 2023-10-06 | 30.25 |
| 2023-10-05 | 30.97 |
| 2023-10-04 | 30.97 |
| 2023-10-03 | 30.97 |
| 2023-09-29 | 30.97 |
| 2023-09-28 | 30.97 |
| 2023-09-27 | 32.57 |
| 2023-09-26 | 28.82 |
| 2023-09-25 | 25.79 |
| 2023-09-22 | 24.01 |
| 2023-09-21 | 17.76 |
| 2023-09-20 | 17.23 |
| 2023-09-19 | 17.76 |
| 2023-09-18 | 17.58 |
| 2023-09-15 | 14.91 |
| 2023-09-14 | 14.73 |
| 2023-09-13 | 14.19 |
| 2023-09-12 | 11.70 |
| 2023-09-11 | 11.52 |
| 2023-09-07 | 12.05 |
| 2023-09-06 | 11.87 |
| 2023-09-05 | 11.34 |
| 2023-09-04 | 10.45 |
| 2023-08-31 | 8.48 |
| 2023-08-30 | 10.80 |
| 2023-08-29 | 10.62 |
| 2023-08-28 | 8.48 |
| 2023-08-25 | 8.48 |
| 2023-08-24 | 9.20 |
| 2023-08-23 | 7.95 |
| 2023-08-22 | 9.91 |
| 2023-08-21 | 9.38 |
| 2023-08-18 | 10.09 |
| 2023-08-17 | 10.45 |
| 2023-08-16 | 9.73 |
| 2023-08-15 | 9.91 |
| 2023-08-14 | 10.09 |
| 2023-08-11 | 10.27 |
| 2023-08-10 | 10.45 |
| 2023-08-09 | 9.91 |
| 2023-08-08 | 10.45 |
| 2023-08-07 | 10.98 |
| 2023-08-04 | 13.12 |
| 2023-08-03 | 13.66 |
| 2023-08-02 | 14.19 |
| 2023-08-01 | 13.84 |
| 2023-07-31 | 13.12 |
| 2023-07-28 | 12.94 |
| 2023-07-27 | 11.87 |
| 2023-07-26 | 11.87 |
| 2023-07-25 | 12.41 |
| 2023-07-24 | 10.98 |
| 2023-07-21 | 12.59 |
| 2023-07-20 | 12.59 |
| 2023-07-19 | 11.34 |
| 2023-07-18 | 10.45 |
| 2023-07-14 | 12.05 |
| 2023-07-13 | 14.01 |
| 2023-07-12 | 12.59 |
| 2023-07-11 | 12.05 |
| 2023-07-10 | 11.52 |
| 2023-07-07 | 12.23 |
| 2023-07-06 | 11.16 |
| 2023-07-05 | 10.45 |
| 2023-07-04 | 11.16 |
| 2023-07-03 | 11.52 |
| 2023-06-30 | 10.45 |
| 2023-06-29 | 10.45 |
| 2023-06-28 | 10.45 |
| 2023-06-27 | 10.27 |
| 2023-06-26 | 9.91 |
| 2023-06-23 | 10.80 |
| 2023-06-21 | 10.80 |
| 2023-06-20 | 10.80 |
| 2023-06-19 | 11.52 |
| 2023-06-16 | 12.05 |
| 2023-06-15 | 12.23 |
| 2023-06-14 | 15.80 |
| 2023-06-13 | 10.45 |
| 2023-06-12 | 12.94 |
| 2023-06-09 | 10.98 |
| 2023-06-08 | 11.70 |
| 2023-06-07 | 12.23 |
| 2023-06-06 | 12.23 |
| 2023-06-05 | 12.41 |
| 2023-06-02 | 11.16 |
| 2023-06-01 | 9.89 |
| 2023-05-31 | 9.89 |
| 2023-05-30 | 10.59 |
| 2023-05-29 | 10.42 |
| 2023-05-25 | 10.42 |
| 2023-05-24 | 10.59 |
| 2023-05-23 | 11.82 |
| 2023-05-22 | 11.65 |
| 2023-05-19 | 11.65 |
| 2023-05-18 | 12.52 |
| 2023-05-17 | 12.52 |
| 2023-05-16 | 11.47 |
| 2023-05-15 | 11.65 |
| 2023-05-12 | 11.65 |
| 2023-05-11 | 12.00 |
| 2023-05-10 | 12.35 |
| 2023-05-09 | 11.65 |
| 2023-05-08 | 11.47 |
| 2023-05-05 | 12.00 |
| 2023-05-04 | 13.22 |
| 2023-05-03 | 11.47 |
| 2023-05-02 | 11.47 |
| 2023-04-28 | 11.47 |
| 2023-04-27 | 11.47 |
| 2023-04-26 | 12.17 |
| 2023-04-25 | 11.82 |
| 2023-04-24 | 13.05 |
| 2023-04-21 | 12.35 |
| 2023-04-20 | 12.17 |
| 2023-04-19 | 12.00 |
| 2023-04-18 | 13.05 |
| 2023-04-17 | 13.75 |
| 2023-04-14 | 13.57 |
| 2023-04-13 | 14.10 |
| 2023-04-12 | 13.40 |
| 2023-04-11 | 13.05 |
| 2023-04-06 | 12.35 |
| 2023-04-04 | 11.29 |
| 2023-04-03 | 12.17 |
| 2023-03-31 | 14.27 |
| 2023-03-30 | 12.87 |
| 2023-03-29 | 11.29 |
| 2023-03-28 | 11.82 |
| 2023-03-27 | 12.00 |
| 2023-03-24 | 12.17 |
| 2023-03-23 | 12.17 |
| 2023-03-22 | 12.70 |
| 2023-03-21 | 12.52 |
| 2023-03-20 | 12.00 |
| 2023-03-17 | 12.52 |
| 2023-03-16 | 11.82 |
| 2023-03-15 | 12.52 |
| 2023-03-14 | 11.82 |
| 2023-03-13 | 12.87 |
| 2023-03-10 | 12.00 |
| 2023-03-09 | 13.22 |
| 2023-03-08 | 13.92 |
| 2023-03-07 | 14.10 |
| 2023-03-06 | 14.80 |
| 2023-03-03 | 15.50 |
| 2023-03-02 | 15.33 |
| 2023-03-01 | 15.50 |
| 2023-02-28 | 15.68 |
| 2023-02-27 | 15.85 |
| 2023-02-24 | 16.55 |
| 2023-02-23 | 20.06 |
| 2023-02-22 | 19.88 |
| 2023-02-21 | 17.60 |
| 2023-02-20 | 17.43 |
| 2023-02-17 | 17.43 |
| 2023-02-16 | 15.15 |
| 2023-02-15 | 13.92 |
| 2023-02-14 | 13.57 |
| 2023-02-13 | 13.92 |
| 2023-02-10 | 14.45 |
| 2023-02-09 | 14.80 |
| 2023-02-08 | 13.57 |
| 2023-02-07 | 13.22 |
| 2023-02-06 | 13.92 |
| 2023-02-03 | 14.10 |
| 2023-02-02 | 15.85 |
| 2023-02-01 | 15.15 |
| 2023-01-31 | 14.45 |
| 2023-01-30 | 16.55 |
| 2023-01-27 | 16.73 |
| 2023-01-26 | 16.73 |
| 2023-01-20 | 15.33 |
| 2023-01-19 | 15.15 |
| 2023-01-18 | 16.20 |
| 2023-01-17 | 16.73 |
| 2023-01-16 | 15.50 |
| 2023-01-13 | 14.27 |
| 2023-01-12 | 13.05 |
| 2023-01-11 | 13.22 |
| 2023-01-10 | 12.35 |
| 2023-01-09 | 12.52 |
| 2023-01-06 | 10.77 |
| 2023-01-05 | 10.42 |
| 2023-01-04 | 8.67 |
| 2023-01-03 | 9.54 |
| 2022-12-30 | 9.72 |
| 2022-12-29 | 10.07 |
| 2022-12-28 | 12.00 |
| 2022-12-23 | 11.29 |
| 2022-12-22 | 13.05 |
| 2022-12-21 | 13.92 |
| 2022-12-20 | 12.52 |
| 2022-12-19 | 15.68 |
| 2022-12-16 | 15.68 |
| 2022-12-15 | 15.85 |
| 2022-12-14 | 16.55 |
| 2022-12-13 | 15.85 |
| 2022-12-12 | 14.10 |
| 2022-12-09 | 14.80 |
| 2022-12-08 | 13.05 |
| 2022-12-07 | 11.82 |
| 2022-12-06 | 13.92 |
| 2022-12-05 | 14.98 |
| 2022-12-02 | 19.01 |
| 2022-12-01 | 10.42 |
| 2022-11-30 | 9.19 |
| 2022-11-29 | 7.26 |
| 2022-11-28 | 5.69 |
| 2022-11-25 | 6.91 |
| 2022-11-24 | 5.69 |
| 2022-11-23 | 6.56 |
| 2022-11-22 | 6.21 |
| 2022-11-21 | 5.86 |
| 2022-11-18 | 6.74 |
| 2022-11-17 | 6.56 |
| 2022-11-16 | 7.44 |
| 2022-11-15 | 7.09 |
| 2022-11-14 | 6.91 |
| 2022-11-11 | 8.67 |
| 2022-11-10 | 6.56 |
| 2022-11-09 | 5.16 |
| 2022-11-08 | 6.91 |
| 2022-11-07 | 8.14 |
| 2022-11-04 | 7.96 |
| 2022-11-03 | 6.04 |
| 2022-11-02 | 6.39 |
| 2022-11-01 | 5.51 |
| 2022-10-31 | 6.91 |
| 2022-10-28 | 4.81 |
| 2022-10-27 | 3.93 |
| 2022-10-26 | 6.39 |
| 2022-10-25 | 6.04 |
| 2022-10-24 | 2.53 |
| 2022-10-21 | 9.89 |
| 2022-10-20 | 8.84 |
| 2022-10-19 | 9.02 |
| 2022-10-18 | 9.19 |
| 2022-10-17 | 7.44 |
| 2022-10-14 | 9.54 |
| 2022-10-13 | 8.49 |
| 2022-10-12 | 11.65 |
| 2022-10-11 | 12.52 |
| 2022-10-10 | 12.52 |
| 2022-10-07 | 15.33 |
| 2022-10-06 | 15.33 |
| 2022-10-05 | 15.50 |
| 2022-10-03 | 8.32 |
| 2022-09-30 | 8.32 |
| 2022-09-29 | 6.91 |
| 2022-09-28 | 13.05 |
| 2022-09-27 | 16.38 |
| 2022-09-26 | 13.57 |
| 2022-09-23 | 16.38 |
| 2022-09-22 | 17.08 |
| 2022-09-21 | 17.78 |
| 2022-09-20 | 15.15 |
| 2022-09-19 | 14.80 |
| 2022-09-16 | 14.10 |
| 2022-09-15 | 14.80 |
| 2022-09-14 | 15.33 |
| 2022-09-13 | 15.68 |
| 2022-09-09 | 18.31 |
| 2022-09-08 | 15.85 |
| 2022-09-07 | 16.90 |
| 2022-09-06 | 17.43 |
| 2022-09-05 | 16.03 |
| 2022-09-02 | 17.43 |
| 2022-09-01 | 19.88 |
| 2022-08-31 | 20.58 |
| 2022-08-30 | 19.18 |
| 2022-08-29 | 18.66 |
| 2022-08-26 | 19.01 |
| 2022-08-25 | 17.43 |
| 2022-08-24 | 16.90 |
| 2022-08-23 | 18.13 |
| 2022-08-22 | 18.31 |
| 2022-08-19 | 19.01 |
| 2022-08-18 | 18.66 |
| 2022-08-17 | 19.36 |
| 2022-08-16 | 20.23 |
| 2022-08-15 | 26.19 |
| 2022-08-12 | 28.82 |
| 2022-08-11 | 29.70 |
| 2022-08-10 | 37.58 |
| 2022-08-09 | 16.38 |
| 2022-08-08 | 17.08 |
| 2022-08-05 | 17.08 |
| 2022-08-04 | 16.55 |
| 2022-08-03 | 15.68 |
| 2022-08-02 | 13.75 |
| 2022-08-01 | 17.25 |
| 2022-07-29 | 17.78 |
| 2022-07-28 | 22.34 |
| 2022-07-27 | 22.51 |
| 2022-07-26 | 22.51 |
| 2022-07-25 | 20.93 |
| 2022-07-22 | 20.93 |
| 2022-07-21 | 22.69 |
| 2022-07-20 | 23.21 |
| 2022-07-19 | 19.01 |
| 2022-07-18 | 22.69 |
| 2022-07-15 | 15.68 |
| 2022-07-14 | 16.55 |
| 2022-07-13 | 15.15 |
| 2022-07-12 | 15.15 |
| 2022-07-11 | 16.55 |
| 2022-07-08 | 13.05 |
| 2022-07-07 | 14.27 |
| 2022-07-06 | 13.22 |
| 2022-07-05 | 15.50 |
| 2022-07-04 | 14.45 |
| 2022-06-30 | 17.43 |
| 2022-06-29 | 13.92 |
| 2022-06-28 | 15.68 |
| 2022-06-27 | 15.68 |
| 2022-06-24 | 13.92 |
| 2022-06-23 | 13.22 |
| 2022-06-22 | 12.35 |
| 2022-06-21 | 17.08 |
| 2022-06-20 | 17.25 |
| 2022-06-17 | 11.82 |
| 2022-06-16 | 13.92 |
| 2022-06-15 | 15.50 |
| 2022-06-14 | 14.10 |
| 2022-06-13 | 18.66 |
| 2022-06-10 | 17.43 |
| 2022-06-09 | 17.43 |
| 2022-06-08 | 17.43 |
| 2022-06-07 | 22.16 |
| 2022-06-06 | 17.95 |
| 2022-06-02 | 19.18 |
| 2022-06-01 | 20.93 |
| 2022-05-31 | 23.41 |
| 2022-05-30 | 13.85 |
| 2022-05-27 | 10.72 |
| 2022-05-26 | 10.72 |
| 2022-05-25 | 11.07 |
| 2022-05-24 | 11.07 |
| 2022-05-23 | 12.11 |
| 2022-05-20 | 14.19 |
| 2022-05-19 | 9.50 |
| 2022-05-18 | 9.50 |
| 2022-05-17 | 9.50 |
| 2022-05-16 | 8.11 |
| 2022-05-13 | 6.55 |
| 2022-05-12 | 6.02 |
| 2022-05-11 | 6.72 |
| 2022-05-10 | 6.20 |
| 2022-05-06 | 3.77 |
| 2022-05-05 | 3.77 |
| 2022-05-04 | 4.29 |
| 2022-05-03 | 4.29 |
| 2022-04-29 | 4.81 |
| 2022-04-28 | 4.81 |
| 2022-04-27 | 6.02 |
| 2022-04-26 | 5.33 |
| 2022-04-25 | 2.20 |
| 2022-04-22 | 3.24 |
| 2022-04-21 | 3.07 |
| 2022-04-20 | 4.29 |
| 2022-04-19 | 4.11 |
| 2022-04-14 | 5.85 |
| 2022-04-13 | 5.85 |
| 2022-04-12 | 5.85 |
| 2022-04-11 | 6.02 |
| 2022-04-08 | 6.72 |
| 2022-04-07 | 6.72 |
| 2022-04-06 | 4.29 |
| 2022-04-04 | 4.29 |
| 2022-04-01 | 4.29 |
| 2022-03-31 | 4.29 |
| 2022-03-30 | 4.29 |
| 2022-03-29 | 4.29 |
| 2022-03-28 | 1.85 |
| 2022-03-25 | 1.85 |
| 2022-03-24 | 3.07 |
| 2022-03-23 | 2.55 |
| 2022-03-22 | 2.72 |
| 2022-03-21 | 3.07 |
| 2022-03-18 | 2.03 |
| 2022-03-17 | 0.64 |
| 2022-03-16 | -1.62 |
| 2022-03-15 | -2.14 |
| 2022-03-14 | 4.11 |
| 2022-03-11 | 4.11 |
| 2022-03-10 | 4.11 |
| 2022-03-09 | 3.07 |
| 2022-03-08 | 2.55 |
| 2022-03-07 | 3.42 |
| 2022-03-04 | 5.85 |
| 2022-03-03 | 7.07 |
| 2022-03-02 | 7.76 |
| 2022-03-01 | 7.59 |
| 2022-02-28 | 10.37 |
| 2022-02-25 | 8.11 |
| 2022-02-24 | 8.28 |
| 2022-02-23 | 14.02 |
| 2022-02-22 | 15.06 |
| 2022-02-21 | 20.45 |
| 2022-02-18 | 20.45 |
| 2022-02-17 | 20.97 |
| 2022-02-16 | 21.15 |
| 2022-02-15 | 21.84 |
| 2022-02-14 | 20.62 |
| 2022-02-11 | 23.93 |
| 2022-02-10 | 24.27 |
| 2022-02-09 | 23.06 |
| 2022-02-08 | 22.36 |
| 2022-02-07 | 21.84 |
| 2022-02-04 | 24.80 |
| 2022-01-31 | 24.80 |
| 2022-01-28 | 24.97 |
| 2022-01-27 | 24.97 |
| 2022-01-26 | 23.75 |
| 2022-01-25 | 21.67 |
| 2022-01-24 | 22.36 |
| 2022-01-21 | 24.27 |
| 2022-01-20 | 23.93 |
| 2022-01-19 | 21.67 |
| 2022-01-18 | 18.54 |
| 2022-01-17 | 20.45 |
| 2022-01-14 | 21.67 |
| 2022-01-13 | 21.32 |
| 2022-01-12 | 21.32 |
| 2022-01-11 | 17.84 |
| 2022-01-10 | 17.15 |
| 2022-01-07 | 15.06 |
| 2022-01-06 | 9.67 |
| 2022-01-05 | 4.81 |
| 2022-01-04 | 4.46 |
| 2022-01-03 | 4.29 |
| 2021-12-31 | 2.90 |
| 2021-12-30 | 4.81 |
| 2021-12-29 | 4.98 |
| 2021-12-28 | 4.98 |
| 2021-12-24 | 7.76 |
| 2021-12-23 | 6.37 |
| 2021-12-22 | 4.63 |
| 2021-12-21 | 4.46 |
| 2021-12-20 | 2.55 |
| 2021-12-17 | 5.68 |
| 2021-12-16 | 5.16 |
| 2021-12-15 | 4.81 |
| 2021-12-14 | 5.68 |
| 2021-12-13 | 9.85 |
| 2021-12-10 | 16.28 |
| 2021-12-09 | 4.29 |
| 2021-12-08 | 7.07 |
| 2021-12-07 | 2.55 |
| 2021-12-06 | 0.81 |
| 2021-12-03 | 3.59 |
| 2021-12-02 | 3.42 |
| 2021-12-01 | 5.16 |
| 2021-11-30 | 3.42 |
| 2021-11-29 | 4.46 |
| 2021-11-26 | 3.42 |
| 2021-11-25 | 4.29 |
| 2021-11-24 | 4.98 |
| 2021-11-23 | 5.16 |
| 2021-11-22 | 7.59 |
| 2021-11-19 | 3.42 |
| 2021-11-18 | 3.77 |
| 2021-11-17 | 7.94 |
| 2021-11-16 | 2.55 |
| 2021-11-15 | -1.97 |
| 2021-11-12 | -1.97 |
| 2021-11-11 | -1.10 |
| 2021-11-10 | 3.77 |
| 2021-11-09 | 5.16 |
| 2021-11-08 | 3.77 |
| 2021-11-05 | 4.11 |
| 2021-11-04 | 3.24 |
| 2021-11-03 | 4.11 |
| 2021-11-02 | 3.07 |
| 2021-11-01 | 1.85 |
| 2021-10-29 | 2.37 |
| 2021-10-28 | -1.62 |
| 2021-10-27 | -0.75 |
| 2021-10-26 | -0.93 |
| 2021-10-25 | -1.28 |
| 2021-10-22 | -1.28 |
| 2021-10-21 | -1.28 |
| 2021-10-20 | -1.45 |
| 2021-10-19 | -1.80 |
| 2021-10-18 | -1.80 |
| 2021-10-15 | -1.80 |
| 2021-10-12 | -1.80 |
| 2021-10-11 | -0.75 |
| 2021-10-08 | -1.28 |
| 2021-10-07 | -1.80 |
| 2021-10-06 | -1.80 |
| 2021-10-05 | 1.68 |
| 2021-10-04 | 1.68 |
| 2021-09-30 | 2.37 |
| 2021-09-29 | 0.64 |
| 2021-09-28 | 0.64 |
| 2021-09-27 | 0.64 |
| 2021-09-24 | 0.46 |
| 2021-09-23 | -2.49 |
| 2021-09-21 | -4.06 |
| 2021-09-20 | -5.79 |
| 2021-09-17 | -1.28 |
| 2021-09-16 | -0.58 |
| 2021-09-15 | 0.46 |
| 2021-09-14 | -0.41 |
| 2021-09-13 | -0.41 |
| 2021-09-10 | -1.10 |
| 2021-09-09 | -0.75 |
| 2021-09-08 | 0.29 |
| 2021-09-07 | -0.23 |
| 2021-09-06 | -0.58 |
| 2021-09-03 | -1.62 |
| 2021-09-02 | 0.81 |
| 2021-09-01 | -0.58 |
| 2021-08-31 | -0.93 |
| 2021-08-30 | -0.93 |
| 2021-08-27 | -1.45 |
| 2021-08-26 | 0.29 |
| 2021-08-25 | 0.29 |
| 2021-08-24 | 0.29 |
| 2021-08-23 | 0.81 |
| 2021-08-20 | 0.98 |
| 2021-08-19 | 1.85 |
| 2021-08-18 | 1.85 |
| 2021-08-17 | 1.51 |
| 2021-08-16 | 3.94 |
| 2021-08-13 | 2.55 |
| 2021-08-12 | 3.42 |
| 2021-08-11 | 3.59 |
| 2021-08-10 | 5.50 |
| 2021-08-09 | 5.50 |
| 2021-08-06 | 6.89 |
| 2021-08-05 | 6.89 |
| 2021-08-04 | 7.42 |
| 2021-08-03 | 7.42 |
| 2021-08-02 | 5.68 |
| 2021-07-30 | 3.42 |
| 2021-07-29 | 3.24 |
| 2021-07-28 | -0.58 |
| 2021-07-27 | -1.10 |
| 2021-07-26 | 3.59 |
| 2021-07-23 | 2.03 |
| 2021-07-22 | 2.72 |
| 2021-07-21 | 1.51 |
| 2021-07-20 | 2.72 |
| 2021-07-19 | 2.55 |
| 2021-07-16 | 8.63 |
| 2021-07-15 | 9.33 |
| 2021-07-14 | 10.54 |
| 2021-07-13 | 11.07 |
| 2021-07-12 | 10.72 |
| 2021-07-09 | 8.98 |
| 2021-07-08 | 11.59 |
| 2021-07-07 | 15.24 |
| 2021-07-06 | 12.80 |
| 2021-07-05 | 15.06 |
| 2021-07-02 | 17.84 |
| 2021-06-30 | 20.97 |
| 2021-06-29 | 20.62 |
| 2021-06-28 | 22.36 |
| 2021-06-25 | 21.15 |
| 2021-06-24 | 24.10 |
| 2021-06-23 | 25.84 |
| 2021-06-22 | 23.75 |
| 2021-06-21 | 26.01 |
| 2021-06-18 | 26.19 |
| 2021-06-17 | 25.14 |
| 2021-06-16 | 27.23 |
| 2021-06-15 | 26.88 |
| 2021-06-11 | 25.49 |
| 2021-06-10 | 25.49 |
| 2021-06-09 | 22.19 |
| 2021-06-08 | 24.27 |
| 2021-06-07 | 26.36 |
| 2021-06-04 | 25.67 |
| 2021-06-03 | 22.54 |
| 2021-06-02 | 19.58 |
| 2021-06-01 | 14.54 |
| 2021-05-31 | 14.19 |
| 2021-05-28 | 14.37 |
| 2021-05-27 | 15.58 |
| 2021-05-26 | 16.63 |
| 2021-05-25 | 16.97 |
| 2021-05-24 | 17.32 |
| 2021-05-21 | 16.80 |
| 2021-05-20 | 17.50 |
| 2021-05-18 | 17.32 |
| 2021-05-17 | 16.28 |
| 2021-05-14 | 16.45 |
| 2021-05-13 | 14.19 |
| 2021-05-12 | 14.71 |
| 2021-05-11 | 14.19 |
| 2021-05-10 | 8.34 |
| 2021-05-07 | 3.34 |
| 2021-05-06 | 2.82 |
| 2021-05-05 | 0.24 |
| 2021-05-04 | 4.20 |
| 2021-05-03 | 4.03 |
| 2021-04-30 | 8.34 |
| 2021-04-29 | 8.51 |
| 2021-04-28 | 9.71 |
| 2021-04-27 | 8.34 |
| 2021-04-26 | 12.47 |
| 2021-04-23 | 17.64 |
| 2021-04-22 | 18.67 |
| 2021-04-21 | 19.88 |
| 2021-04-20 | 21.60 |
| 2021-04-19 | 12.99 |
| 2021-04-16 | 16.95 |
| 2021-04-15 | 22.63 |
| 2021-04-14 | 37.44 |
| 2021-04-13 | 21.60 |
| 2021-04-12 | 21.25 |
| 2021-04-09 | 19.19 |
| 2021-04-08 | 12.99 |
| 2021-04-07 | 18.15 |
| 2021-04-01 | 15.05 |
| 2021-03-31 | 9.37 |
| 2021-03-30 | 10.40 |
| 2021-03-29 | 9.89 |
| 2021-03-26 | 10.57 |
| 2021-03-25 | 10.75 |
| 2021-03-24 | 8.51 |
| 2021-03-23 | 7.99 |
| 2021-03-22 | 10.92 |
| 2021-03-19 | 10.92 |
| 2021-03-18 | 11.26 |
| 2021-03-17 | 12.30 |
| 2021-03-16 | 12.64 |
| 2021-03-15 | 12.47 |
| 2021-03-12 | 12.64 |
| 2021-03-11 | 11.78 |
| 2021-03-10 | 11.09 |
| 2021-03-09 | 8.85 |
| 2021-03-08 | 9.37 |
| 2021-03-05 | 10.75 |
| 2021-03-04 | 11.78 |
| 2021-03-03 | 12.99 |
| 2021-03-02 | 14.36 |
| 2021-03-01 | 14.54 |
| 2021-02-26 | 13.68 |
| 2021-02-25 | 17.46 |
| 2021-02-24 | 19.88 |
| 2021-02-23 | 22.63 |
| 2021-02-22 | 22.80 |
| 2021-02-19 | 23.84 |
| 2021-02-18 | 21.25 |
| 2021-02-17 | 23.32 |
| 2021-02-16 | 24.53 |
| 2021-02-11 | 23.66 |
| 2021-02-10 | 23.66 |
| 2021-02-09 | 23.15 |
| 2021-02-08 | 23.49 |
| 2021-02-05 | 34.52 |
| 2021-02-04 | 24.87 |
| 2021-02-03 | 27.63 |
| 2021-02-02 | 24.53 |
| 2021-02-01 | 24.70 |
| 2021-01-29 | 24.18 |
| 2021-01-28 | 27.11 |
| 2021-01-27 | 30.73 |
| 2021-01-26 | 28.49 |
| 2021-01-25 | 27.45 |
| 2021-01-22 | 33.83 |
| 2021-01-21 | 32.97 |
| 2021-01-20 | 31.59 |
| 2021-01-19 | 26.08 |
| 2021-01-18 | 24.87 |
| 2021-01-15 | 25.90 |
| 2021-01-14 | 22.11 |
| 2021-01-13 | 24.01 |
| 2021-01-12 | 24.01 |
| 2021-01-11 | 25.73 |
| 2021-01-08 | 25.73 |
| 2021-01-07 | 25.04 |
| 2021-01-06 | 27.97 |
| 2021-01-05 | 31.42 |
| 2021-01-04 | 29.52 |
| 2020-12-31 | 28.31 |
| 2020-12-30 | 28.31 |
| 2020-12-29 | 31.76 |
| 2020-12-28 | 32.62 |
| 2020-12-24 | 34.00 |
| 2020-12-23 | 35.55 |
| 2020-12-22 | 34.17 |
| 2020-12-21 | 42.44 |
| 2020-12-18 | 42.44 |
| 2020-12-17 | 42.61 |
| 2020-12-16 | 42.95 |
| 2020-12-15 | 41.58 |
| 2020-12-14 | 45.88 |
| 2020-12-11 | 46.74 |
| 2020-12-10 | 46.23 |
| 2020-12-09 | 53.63 |
| 2020-12-08 | 51.57 |
| 2020-12-07 | 45.02 |
| 2020-12-04 | 44.51 |
| 2020-12-03 | 51.05 |
| 2020-12-02 | 49.84 |
| 2020-12-01 | 54.84 |
| 2020-11-30 | 54.67 |
| 2020-11-27 | 54.84 |
| 2020-11-26 | 50.19 |
| 2020-11-25 | 40.89 |
| 2020-11-24 | 40.72 |
| 2020-11-23 | 41.23 |
| 2020-11-20 | 40.37 |
| 2020-11-19 | 40.89 |
| 2020-11-18 | 37.62 |
| 2020-11-17 | 34.34 |
| 2020-11-16 | 34.69 |
| 2020-11-13 | 34.00 |
| 2020-11-12 | 38.13 |
| 2020-11-11 | 33.65 |
| 2020-11-10 | 35.72 |
| 2020-11-09 | 36.24 |
| 2020-11-06 | 35.89 |
| 2020-11-05 | 35.89 |
| 2020-11-04 | 36.41 |
| 2020-11-03 | 38.13 |
| 2020-11-02 | 35.89 |
| 2020-10-30 | 34.00 |
| 2020-10-29 | 34.34 |
| 2020-10-28 | 36.75 |
| 2020-10-27 | 40.37 |
| 2020-10-23 | 33.31 |
| 2020-10-22 | 38.13 |
| 2020-10-21 | 35.03 |
| 2020-10-20 | 35.20 |
| 2020-10-19 | 34.86 |
| 2020-10-16 | 56.22 |
| 2020-10-15 | 50.36 |
| 2020-10-14 | 72.23 |
| 2020-10-12 | 7.82 |
| 2020-10-09 | 13.68 |
| 2020-10-08 | 13.68 |
| 2020-10-07 | 14.02 |
| 2020-10-06 | 11.26 |
| 2020-10-05 | 16.43 |
| 2020-09-30 | 16.43 |
| 2020-09-29 | 16.60 |
| 2020-09-28 | 16.43 |
| 2020-09-25 | 13.16 |
| 2020-09-24 | 17.12 |
| 2020-09-23 | 18.84 |
| 2020-09-22 | 17.12 |
| 2020-09-21 | 16.26 |
| 2020-09-18 | 21.43 |
| 2020-09-17 | 20.91 |
| 2020-09-16 | 18.67 |
| 2020-09-15 | 20.56 |
| 2020-09-14 | 21.25 |
| 2020-09-11 | 23.66 |
| 2020-09-10 | 24.87 |
| 2020-09-09 | 24.70 |
| 2020-09-08 | 20.74 |
| 2020-09-07 | 34.34 |
| 2020-09-04 | 51.57 |
| 2020-09-03 | 54.84 |
| 2020-09-02 | 46.40 |
| 2020-09-01 | 37.79 |
| 2020-08-31 | 27.80 |
| 2020-08-28 | 27.28 |
| 2020-08-27 | 27.28 |
| 2020-08-26 | 27.45 |
| 2020-08-25 | 28.83 |
| 2020-08-24 | 29.18 |
| 2020-08-21 | 29.18 |
| 2020-08-20 | 29.18 |
| 2020-08-19 | 30.38 |
| 2020-08-18 | 30.55 |
| 2020-08-17 | 30.04 |
| 2020-08-14 | 28.31 |
| 2020-08-13 | 26.59 |
| 2020-08-12 | 25.73 |
| 2020-08-11 | 21.60 |
| 2020-08-10 | 20.56 |
| 2020-08-07 | 18.50 |
| 2020-08-06 | 6.79 |
| 2020-08-05 | 5.92 |
| 2020-08-04 | 5.58 |
| 2020-08-03 | 7.30 |
| 2020-07-31 | 7.13 |
| 2020-07-30 | 6.79 |
| 2020-07-29 | -2.69 |
| 2020-07-28 | -5.27 |
| 2020-07-27 | -7.17 |
| 2020-07-24 | -11.47 |
| 2020-07-23 | -7.51 |
| 2020-07-22 | -7.68 |
| 2020-07-21 | -10.44 |
| 2020-07-20 | -10.44 |
| 2020-07-17 | -12.16 |
| 2020-07-16 | -10.44 |
| 2020-07-15 | -9.75 |
| 2020-07-14 | -10.44 |
| 2020-07-13 | -11.30 |
| 2020-07-10 | -13.71 |
| 2020-07-09 | -10.44 |
| 2020-07-08 | -12.50 |
| 2020-07-07 | -13.02 |
| 2020-07-06 | -10.44 |
| 2020-07-03 | -9.23 |
| 2020-07-02 | -13.02 |
| 2020-06-30 | -13.02 |
| 2020-06-29 | -12.85 |
| 2020-06-26 | -11.47 |
| 2020-06-24 | -10.61 |
| 2020-06-23 | -10.09 |
| 2020-06-22 | -10.09 |
| 2020-06-19 | -9.92 |
| 2020-06-18 | -9.92 |
| 2020-06-17 | -9.92 |
| 2020-06-16 | -8.89 |
| 2020-06-15 | -12.33 |
| 2020-06-12 | -12.33 |
| 2020-06-11 | -12.33 |
| 2020-06-10 | -14.74 |
| 2020-06-09 | -10.27 |
| 2020-06-08 | -10.78 |
| 2020-06-05 | -10.27 |
| 2020-06-04 | -10.95 |
| 2020-06-03 | -10.78 |
| 2020-06-02 | -14.92 |
| 2020-06-01 | -9.58 |
| 2020-05-29 | -8.72 |
| 2020-05-28 | -10.27 |
| 2020-05-27 | -8.72 |
| 2020-05-26 | -2.69 |
| 2020-05-25 | -5.96 |
| 2020-05-22 | -5.96 |
| 2020-05-21 | -5.96 |
| 2020-05-20 | -5.96 |
| 2020-05-19 | -8.03 |
| 2020-05-18 | -10.44 |
| 2020-05-15 | -10.78 |
| 2020-05-14 | -11.13 |
| 2020-05-13 | -10.44 |
| 2020-05-12 | -11.99 |
| 2020-05-11 | -11.99 |
| 2020-05-08 | -14.05 |
| 2020-05-07 | -14.05 |
| 2020-05-06 | -14.05 |
| 2020-05-05 | -14.23 |
| 2020-05-04 | -14.05 |
| 2020-04-29 | -14.05 |
| 2020-04-28 | -14.05 |
| 2020-04-27 | -13.88 |
| 2020-04-24 | -14.57 |
| 2020-04-23 | -14.57 |
| 2020-04-22 | -14.74 |
| 2020-04-21 | -15.60 |
| 2020-04-20 | -15.60 |
| 2020-04-17 | -15.60 |
| 2020-04-16 | -15.09 |
| 2020-04-15 | -15.78 |
| 2020-04-14 | -15.78 |
| 2020-04-09 | -15.26 |
| 2020-04-08 | -14.74 |
| 2020-04-07 | -17.50 |
| 2020-04-06 | -18.19 |
| 2020-04-03 | -14.40 |
| 2020-04-02 | -14.40 |
| 2020-04-01 | -14.40 |
| 2020-03-31 | -14.23 |
| 2020-03-30 | -14.23 |
| 2020-03-27 | -13.88 |
| 2020-03-26 | -14.05 |
| 2020-03-25 | -14.05 |
| 2020-03-24 | -14.05 |
| 2020-03-23 | -15.60 |
| 2020-03-20 | -12.50 |
| 2020-03-19 | -17.33 |
| 2020-03-18 | -16.47 |
| 2020-03-17 | -14.23 |
| 2020-03-16 | -14.23 |
| 2020-03-13 | -16.12 |
| 2020-03-12 | -15.95 |
| 2020-03-11 | -14.23 |
| 2020-03-10 | -14.74 |
| 2020-03-09 | -14.74 |
| 2020-03-06 | -18.71 |
| 2020-03-05 | -18.71 |
| 2020-03-04 | -18.71 |
| 2020-03-03 | -18.71 |
| 2020-03-02 | -18.71 |
| 2020-02-28 | -22.32 |
| 2020-02-27 | -22.32 |
| 2020-02-26 | -22.32 |
| 2020-02-25 | -16.47 |
| 2020-02-24 | -16.12 |
| 2020-02-21 | -15.78 |
| 2020-02-20 | -15.78 |
| 2020-02-19 | -19.05 |
| 2020-02-18 | -17.84 |
| 2020-02-17 | -17.33 |
| 2020-02-14 | -15.60 |
| 2020-02-13 | -14.74 |
| 2020-02-12 | -14.74 |
| 2020-02-11 | -14.74 |
| 2020-02-10 | -13.71 |
| 2020-02-07 | -13.19 |
| 2020-02-06 | -15.95 |
| 2020-02-05 | -15.95 |
| 2020-02-04 | -20.08 |
| 2020-02-03 | -20.08 |
| 2020-01-31 | -24.56 |
| 2020-01-30 | -24.04 |
| 2020-01-29 | -15.43 |
| 2020-01-24 | -15.43 |
| 2020-01-23 | -14.92 |
| 2020-01-22 | -10.61 |
| 2020-01-21 | -9.06 |
| 2020-01-20 | -9.06 |
| 2020-01-17 | -13.02 |
| 2020-01-16 | -13.02 |
| 2020-01-15 | -13.02 |
| 2020-01-14 | -10.95 |
| 2020-01-13 | -11.30 |
| 2020-01-10 | -12.16 |
| 2020-01-09 | -9.06 |
| 2020-01-08 | -9.06 |
| 2020-01-07 | -9.58 |
| 2020-01-06 | -9.23 |
| 2020-01-03 | -9.06 |
| 2020-01-02 | -9.75 |
| 2019-12-31 | -11.13 |
| 2019-12-30 | -11.13 |
| 2019-12-27 | -13.54 |
| 2019-12-24 | -12.16 |
| 2019-12-23 | -12.16 |
| 2019-12-20 | -7.17 |
| 2019-12-19 | -7.17 |
| 2019-12-18 | -7.17 |
| 2019-12-17 | -7.68 |
| 2019-12-16 | -7.51 |
| 2019-12-13 | -8.72 |
| 2019-12-12 | -8.54 |
| 2019-12-11 | -8.37 |
| 2019-12-10 | -9.23 |
| 2019-12-09 | -6.30 |
| 2019-12-06 | -7.17 |
| 2019-12-05 | -6.65 |
| 2019-12-04 | -7.34 |
| 2019-12-03 | -7.17 |
| 2019-12-02 | -6.13 |
| 2019-11-29 | -7.51 |
| 2019-11-28 | -6.99 |
| 2019-11-27 | -6.48 |
| 2019-11-26 | -7.17 |
| 2019-11-25 | -10.27 |
| 2019-11-22 | -8.89 |
| 2019-11-21 | -10.09 |
| 2019-11-20 | -5.44 |
| 2019-11-19 | -8.89 |
| 2019-11-18 | -12.68 |
| 2019-11-15 | -9.58 |
| 2019-11-14 | -9.58 |
| 2019-11-13 | -7.85 |
| 2019-11-12 | -7.68 |
| 2019-11-11 | -5.62 |
| 2019-11-08 | -4.93 |
| 2019-11-07 | -4.07 |
| 2019-11-06 | -1.14 |
| 2019-11-05 | -1.48 |
| 2019-11-04 | -1.48 |
| 2019-11-01 | -3.38 |
| 2019-10-31 | -2.86 |
| 2019-10-30 | -3.55 |
| 2019-10-29 | -2.00 |
| 2019-10-28 | -2.52 |
| 2019-10-25 | -2.52 |
| 2019-10-24 | -2.34 |
| 2019-10-23 | 0.76 |
| 2019-10-22 | 1.45 |
| 2019-10-21 | -2.86 |
| 2019-10-18 | -0.28 |
| 2019-10-17 | -0.10 |
| 2019-10-16 | 0.41 |
| 2019-10-15 | 0.76 |
| 2019-10-14 | 1.45 |
| 2019-10-11 | 0.41 |
| 2019-10-10 | -4.93 |
| 2019-10-09 | 1.45 |
| 2019-10-08 | 1.27 |
| 2019-10-04 | 1.45 |
| 2019-10-03 | 1.45 |
| 2019-10-02 | 1.62 |
| 2019-09-30 | 1.62 |
| 2019-09-27 | 1.62 |
| 2019-09-26 | 2.65 |
| 2019-09-25 | 2.82 |
| 2019-09-24 | 3.17 |
| 2019-09-23 | 3.17 |
| 2019-09-20 | 1.45 |
| 2019-09-19 | 1.45 |
| 2019-09-18 | 1.45 |
| 2019-09-17 | 3.34 |
| 2019-09-16 | -0.28 |
| 2019-09-13 | 0.41 |
| 2019-09-12 | -1.83 |
| 2019-09-11 | 0.59 |
| 2019-09-10 | 0.59 |
| 2019-09-09 | 1.27 |
| 2019-09-06 | 1.10 |
| 2019-09-05 | 0.59 |
| 2019-09-04 | -0.96 |
| 2019-09-03 | 2.31 |
| 2019-09-02 | 3.00 |
| 2019-08-30 | 1.45 |
| 2019-08-29 | 2.48 |
| 2019-08-28 | 3.17 |
| 2019-08-27 | 3.17 |
| 2019-08-26 | 2.48 |
| 2019-08-23 | 2.48 |
| 2019-08-22 | 1.45 |
| 2019-08-21 | 1.62 |
| 2019-08-20 | 2.14 |
| 2019-08-19 | 2.48 |
| 2019-08-16 | 1.62 |
| 2019-08-15 | 2.48 |
| 2019-08-14 | 2.48 |
| 2019-08-13 | 2.48 |
| 2019-08-12 | 2.48 |
| 2019-08-09 | 2.48 |
| 2019-08-08 | 2.31 |
| 2019-08-07 | 1.27 |
| 2019-08-06 | 1.45 |
| 2019-08-05 | -2.69 |
| 2019-08-02 | 1.62 |
| 2019-08-01 | 1.96 |
| 2019-07-31 | 2.14 |
| 2019-07-30 | 2.14 |
| 2019-07-29 | 2.31 |
| 2019-07-26 | 1.96 |
| 2019-07-25 | 0.76 |
| 2019-07-24 | 1.62 |
| 2019-07-23 | 2.14 |
| 2019-07-22 | 2.48 |
| 2019-07-19 | 1.96 |
| 2019-07-18 | -2.69 |
| 2019-07-17 | 3.00 |
| 2019-07-16 | 2.48 |
| 2019-07-15 | 3.00 |
| 2019-07-12 | 2.48 |
| 2019-07-11 | 2.82 |
| 2019-07-10 | 1.62 |
| 2019-07-09 | 1.62 |
| 2019-07-08 | 1.45 |
| 2019-07-05 | 1.96 |
| 2019-07-04 | 1.27 |
| 2019-07-03 | 1.10 |
| 2019-07-02 | 1.62 |
| 2019-06-28 | 0.93 |
| 2019-06-27 | -0.34 |
| 2019-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy