Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06885 | 2017-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6885 % |
|---|---|
| 2025-12-24 | -58.90 |
| 2025-12-23 | -58.90 |
| 2025-12-22 | -57.69 |
| 2025-12-19 | -58.09 |
| 2025-12-18 | -58.90 |
| 2025-12-17 | -58.49 |
| 2025-12-16 | -57.69 |
| 2025-12-15 | -53.66 |
| 2025-12-12 | -52.05 |
| 2025-12-11 | -50.03 |
| 2025-12-10 | -49.63 |
| 2025-12-09 | -46.40 |
| 2025-12-08 | -44.39 |
| 2025-12-05 | -41.97 |
| 2025-12-04 | -42.37 |
| 2025-12-03 | -40.76 |
| 2025-12-02 | -39.55 |
| 2025-12-01 | -39.55 |
| 2025-11-28 | -37.54 |
| 2025-11-27 | -41.16 |
| 2025-11-26 | -39.55 |
| 2025-11-25 | -40.76 |
| 2025-11-24 | -40.36 |
| 2025-11-21 | -40.76 |
| 2025-11-20 | -37.54 |
| 2025-11-19 | -37.13 |
| 2025-11-18 | -32.70 |
| 2025-11-17 | -32.30 |
| 2025-11-14 | -30.69 |
| 2025-11-13 | -31.90 |
| 2025-11-12 | -29.48 |
| 2025-11-11 | -36.73 |
| 2025-11-10 | -36.73 |
| 2025-11-07 | -36.33 |
| 2025-11-06 | -36.33 |
| 2025-11-05 | -35.93 |
| 2025-11-04 | -34.72 |
| 2025-11-03 | -36.33 |
| 2025-10-31 | -41.16 |
| 2025-10-30 | -44.39 |
| 2025-10-28 | -47.21 |
| 2025-10-27 | -43.18 |
| 2025-10-24 | -43.18 |
| 2025-10-23 | -41.97 |
| 2025-10-22 | -44.79 |
| 2025-10-21 | -45.60 |
| 2025-10-20 | -46.81 |
| 2025-10-17 | -54.06 |
| 2025-10-16 | -46.00 |
| 2025-10-15 | -44.79 |
| 2025-10-14 | -47.21 |
| 2025-10-13 | -43.18 |
| 2025-10-10 | -43.99 |
| 2025-10-09 | -37.54 |
| 2025-10-08 | -48.42 |
| 2025-10-06 | -55.27 |
| 2025-10-03 | -60.91 |
| 2025-10-02 | -61.31 |
| 2025-09-30 | -59.30 |
| 2025-09-29 | -61.31 |
| 2025-09-26 | -62.12 |
| 2025-09-25 | -61.31 |
| 2025-09-24 | -60.51 |
| 2025-09-23 | -57.69 |
| 2025-09-22 | -59.30 |
| 2025-09-19 | -60.10 |
| 2025-09-18 | -62.12 |
| 2025-09-17 | -56.48 |
| 2025-09-16 | -56.88 |
| 2025-09-15 | -57.69 |
| 2025-09-12 | -56.07 |
| 2025-09-11 | -55.67 |
| 2025-09-10 | -54.87 |
| 2025-09-09 | -56.07 |
| 2025-09-08 | -55.67 |
| 2025-09-05 | -56.48 |
| 2025-09-04 | -56.48 |
| 2025-09-03 | -55.27 |
| 2025-09-02 | -54.06 |
| 2025-09-01 | -54.46 |
| 2025-08-29 | -57.69 |
| 2025-08-28 | -52.85 |
| 2025-08-27 | -52.05 |
| 2025-08-26 | -52.45 |
| 2025-08-25 | -50.84 |
| 2025-08-22 | -53.66 |
| 2025-08-21 | -54.46 |
| 2025-08-20 | -52.45 |
| 2025-08-19 | -49.22 |
| 2025-08-18 | -45.19 |
| 2025-08-15 | -42.78 |
| 2025-08-14 | -42.37 |
| 2025-08-13 | -37.54 |
| 2025-08-12 | -37.54 |
| 2025-08-11 | -36.33 |
| 2025-08-08 | -38.75 |
| 2025-08-07 | -39.55 |
| 2025-08-06 | -45.60 |
| 2025-08-05 | -41.16 |
| 2025-08-04 | -39.55 |
| 2025-08-01 | -41.57 |
| 2025-07-31 | -47.61 |
| 2025-07-30 | -53.66 |
| 2025-07-29 | -54.06 |
| 2025-07-28 | -58.90 |
| 2025-07-25 | -59.70 |
| 2025-07-24 | -60.91 |
| 2025-07-23 | -60.10 |
| 2025-07-22 | -60.51 |
| 2025-07-21 | -61.72 |
| 2025-07-18 | -60.51 |
| 2025-07-17 | -60.91 |
| 2025-07-16 | -59.70 |
| 2025-07-15 | -59.30 |
| 2025-07-14 | -59.30 |
| 2025-07-11 | -61.31 |
| 2025-07-10 | -61.31 |
| 2025-07-09 | -64.54 |
| 2025-07-08 | -64.54 |
| 2025-07-07 | -64.54 |
| 2025-07-04 | -62.52 |
| 2025-07-03 | -60.51 |
| 2025-07-02 | -59.70 |
| 2025-06-30 | -58.09 |
| 2025-06-27 | -56.88 |
| 2025-06-26 | -56.48 |
| 2025-06-25 | -56.88 |
| 2025-06-24 | -57.69 |
| 2025-06-23 | -58.09 |
| 2025-06-20 | -55.67 |
| 2025-06-19 | -59.70 |
| 2025-06-18 | -59.70 |
| 2025-06-17 | -58.90 |
| 2025-06-16 | -61.31 |
| 2025-06-13 | -60.91 |
| 2025-06-12 | -60.51 |
| 2025-06-11 | -60.51 |
| 2025-06-10 | -58.90 |
| 2025-06-09 | -57.69 |
| 2025-06-06 | -55.67 |
| 2025-06-05 | -54.06 |
| 2025-06-04 | -56.48 |
| 2025-06-03 | -64.94 |
| 2025-06-02 | -74.61 |
| 2025-05-30 | -75.42 |
| 2025-05-29 | -77.03 |
| 2025-05-28 | -77.43 |
| 2025-05-27 | -78.64 |
| 2025-05-26 | -79.04 |
| 2025-05-23 | -80.25 |
| 2025-05-22 | -78.24 |
| 2025-05-21 | -80.05 |
| 2025-05-20 | -80.25 |
| 2025-05-19 | -80.25 |
| 2025-05-16 | -80.46 |
| 2025-05-15 | -79.85 |
| 2025-05-14 | -80.46 |
| 2025-05-13 | -79.04 |
| 2025-05-12 | -80.66 |
| 2025-05-09 | -80.46 |
| 2025-05-08 | -80.46 |
| 2025-05-07 | -80.25 |
| 2025-05-06 | -79.04 |
| 2025-05-02 | -79.04 |
| 2025-04-30 | -79.04 |
| 2025-04-29 | -79.45 |
| 2025-04-28 | -79.45 |
| 2025-04-25 | -79.45 |
| 2025-04-24 | -79.45 |
| 2025-04-23 | -79.04 |
| 2025-04-22 | -79.04 |
| 2025-04-17 | -80.05 |
| 2025-04-16 | -80.86 |
| 2025-04-15 | -79.85 |
| 2025-04-14 | -79.04 |
| 2025-04-11 | -79.04 |
| 2025-04-10 | -79.04 |
| 2025-04-09 | -81.66 |
| 2025-04-08 | -80.05 |
| 2025-04-07 | -80.05 |
| 2025-04-03 | -80.05 |
| 2025-04-02 | -79.85 |
| 2025-04-01 | -79.85 |
| 2025-03-31 | -80.25 |
| 2025-03-28 | -79.04 |
| 2025-03-27 | -79.04 |
| 2025-03-26 | -79.85 |
| 2025-03-25 | -79.85 |
| 2025-03-24 | -79.04 |
| 2025-03-21 | -79.45 |
| 2025-03-20 | -79.45 |
| 2025-03-19 | -79.45 |
| 2025-03-18 | -79.04 |
| 2025-03-17 | -79.45 |
| 2025-03-14 | -78.64 |
| 2025-03-13 | -78.24 |
| 2025-03-12 | -79.04 |
| 2025-03-11 | -79.45 |
| 2025-03-10 | -78.24 |
| 2025-03-07 | -78.64 |
| 2025-03-06 | -79.85 |
| 2025-03-05 | -79.04 |
| 2025-03-04 | -79.04 |
| 2025-03-03 | -79.04 |
| 2025-02-28 | -78.64 |
| 2025-02-27 | -78.64 |
| 2025-02-26 | -77.84 |
| 2025-02-25 | -77.84 |
| 2025-02-24 | -77.84 |
| 2025-02-21 | -77.43 |
| 2025-02-20 | -76.22 |
| 2025-02-19 | -76.22 |
| 2025-02-18 | -75.02 |
| 2025-02-17 | -72.60 |
| 2025-02-14 | -72.60 |
| 2025-02-13 | -72.19 |
| 2025-02-12 | -73.40 |
| 2025-02-11 | -72.60 |
| 2025-02-10 | -72.60 |
| 2025-02-07 | -72.60 |
| 2025-02-06 | -73.40 |
| 2025-02-05 | -73.40 |
| 2025-02-04 | -73.40 |
| 2025-02-03 | -73.40 |
| 2025-01-28 | -74.21 |
| 2025-01-27 | -74.21 |
| 2025-01-24 | -74.21 |
| 2025-01-23 | -74.61 |
| 2025-01-22 | -73.40 |
| 2025-01-21 | -75.02 |
| 2025-01-20 | -74.21 |
| 2025-01-17 | -74.21 |
| 2025-01-16 | -74.21 |
| 2025-01-15 | -72.19 |
| 2025-01-14 | -73.00 |
| 2025-01-13 | -73.00 |
| 2025-01-10 | -75.42 |
| 2025-01-09 | -75.02 |
| 2025-01-08 | -75.42 |
| 2025-01-07 | -75.42 |
| 2025-01-06 | -75.42 |
| 2025-01-03 | -74.61 |
| 2025-01-02 | -75.42 |
| 2024-12-31 | -72.60 |
| 2024-12-30 | -76.63 |
| 2024-12-27 | -75.82 |
| 2024-12-24 | -75.82 |
| 2024-12-23 | -75.82 |
| 2024-12-20 | -75.82 |
| 2024-12-19 | -74.61 |
| 2024-12-18 | -76.63 |
| 2024-12-17 | -77.03 |
| 2024-12-16 | -75.02 |
| 2024-12-13 | -75.82 |
| 2024-12-12 | -74.21 |
| 2024-12-11 | -74.21 |
| 2024-12-10 | -74.61 |
| 2024-12-09 | -77.43 |
| 2024-12-06 | -77.43 |
| 2024-12-05 | -77.43 |
| 2024-12-04 | -77.43 |
| 2024-12-03 | -77.03 |
| 2024-12-02 | -75.82 |
| 2024-11-29 | -77.03 |
| 2024-11-28 | -77.43 |
| 2024-11-27 | -76.63 |
| 2024-11-26 | -76.63 |
| 2024-11-25 | -76.63 |
| 2024-11-22 | -76.63 |
| 2024-11-21 | -76.63 |
| 2024-11-20 | -77.43 |
| 2024-11-19 | -76.63 |
| 2024-11-18 | -76.63 |
| 2024-11-15 | -75.82 |
| 2024-11-14 | -75.82 |
| 2024-11-13 | -75.82 |
| 2024-11-12 | -75.02 |
| 2024-11-11 | -75.82 |
| 2024-11-08 | -75.02 |
| 2024-11-07 | -73.40 |
| 2024-11-06 | -73.40 |
| 2024-11-05 | -73.40 |
| 2024-11-04 | -73.40 |
| 2024-11-01 | -73.40 |
| 2024-10-31 | -73.40 |
| 2024-10-30 | -73.40 |
| 2024-10-29 | -73.40 |
| 2024-10-28 | -73.40 |
| 2024-10-25 | -75.02 |
| 2024-10-24 | -74.21 |
| 2024-10-23 | -73.81 |
| 2024-10-22 | -74.61 |
| 2024-10-21 | -76.63 |
| 2024-10-18 | -74.21 |
| 2024-10-17 | -76.63 |
| 2024-10-16 | -75.02 |
| 2024-10-15 | -75.82 |
| 2024-10-14 | -73.00 |
| 2024-10-10 | -73.81 |
| 2024-10-09 | -73.40 |
| 2024-10-08 | -72.19 |
| 2024-10-07 | -70.58 |
| 2024-10-04 | -70.99 |
| 2024-10-03 | -70.58 |
| 2024-10-02 | -70.18 |
| 2024-09-30 | -72.19 |
| 2024-09-27 | -74.21 |
| 2024-09-26 | -72.60 |
| 2024-09-25 | -75.42 |
| 2024-09-24 | -75.82 |
| 2024-09-23 | -78.24 |
| 2024-09-20 | -77.84 |
| 2024-09-19 | -78.24 |
| 2024-09-17 | -78.64 |
| 2024-09-16 | -80.86 |
| 2024-09-13 | -80.86 |
| 2024-09-12 | -81.66 |
| 2024-09-11 | -81.46 |
| 2024-09-10 | -81.06 |
| 2024-09-09 | -80.05 |
| 2024-09-05 | -79.45 |
| 2024-09-04 | -78.24 |
| 2024-09-03 | -77.43 |
| 2024-09-02 | -79.04 |
| 2024-08-30 | -77.84 |
| 2024-08-29 | -77.84 |
| 2024-08-28 | -77.03 |
| 2024-08-27 | -77.43 |
| 2024-08-26 | -76.22 |
| 2024-08-23 | -77.84 |
| 2024-08-22 | -77.84 |
| 2024-08-21 | -77.43 |
| 2024-08-20 | -76.63 |
| 2024-08-19 | -75.42 |
| 2024-08-16 | -75.82 |
| 2024-08-15 | -74.21 |
| 2024-08-14 | -73.81 |
| 2024-08-13 | -72.60 |
| 2024-08-12 | -71.79 |
| 2024-08-09 | -71.79 |
| 2024-08-08 | -70.58 |
| 2024-08-07 | -71.39 |
| 2024-08-06 | -71.79 |
| 2024-08-05 | -71.79 |
| 2024-08-02 | -71.79 |
| 2024-08-01 | -71.79 |
| 2024-07-31 | -71.79 |
| 2024-07-30 | -71.79 |
| 2024-07-29 | -70.18 |
| 2024-07-26 | -71.79 |
| 2024-07-25 | -71.79 |
| 2024-07-24 | -71.39 |
| 2024-07-23 | -71.39 |
| 2024-07-22 | -70.99 |
| 2024-07-19 | -70.58 |
| 2024-07-18 | -69.78 |
| 2024-07-17 | -70.18 |
| 2024-07-16 | -69.37 |
| 2024-07-15 | -68.97 |
| 2024-07-12 | -69.78 |
| 2024-07-11 | -69.78 |
| 2024-07-10 | -69.78 |
| 2024-07-09 | -69.37 |
| 2024-07-08 | -69.37 |
| 2024-07-05 | -66.96 |
| 2024-07-04 | -67.36 |
| 2024-07-03 | -64.54 |
| 2024-07-02 | -67.76 |
| 2024-06-28 | -67.76 |
| 2024-06-27 | -67.76 |
| 2024-06-26 | -67.76 |
| 2024-06-25 | -67.36 |
| 2024-06-24 | -66.15 |
| 2024-06-21 | -65.75 |
| 2024-06-20 | -65.75 |
| 2024-06-19 | -65.75 |
| 2024-06-18 | -65.75 |
| 2024-06-17 | -65.75 |
| 2024-06-14 | -64.13 |
| 2024-06-13 | -65.34 |
| 2024-06-12 | -64.54 |
| 2024-06-11 | -64.13 |
| 2024-06-07 | -63.73 |
| 2024-06-06 | -65.75 |
| 2024-06-05 | -65.75 |
| 2024-06-04 | -64.94 |
| 2024-06-03 | -64.94 |
| 2024-05-31 | -65.34 |
| 2024-05-30 | -65.34 |
| 2024-05-29 | -64.54 |
| 2024-05-28 | -63.73 |
| 2024-05-27 | -64.94 |
| 2024-05-24 | -65.34 |
| 2024-05-23 | -65.34 |
| 2024-05-22 | -64.94 |
| 2024-05-21 | -64.94 |
| 2024-05-20 | -64.13 |
| 2024-05-17 | -63.73 |
| 2024-05-16 | -62.93 |
| 2024-05-14 | -62.93 |
| 2024-05-13 | -62.93 |
| 2024-05-10 | -63.73 |
| 2024-05-09 | -64.13 |
| 2024-05-08 | -63.33 |
| 2024-05-07 | -63.33 |
| 2024-05-06 | -62.93 |
| 2024-05-03 | -62.93 |
| 2024-05-02 | -62.93 |
| 2024-04-30 | -62.52 |
| 2024-04-29 | -60.91 |
| 2024-04-26 | -61.31 |
| 2024-04-25 | -62.12 |
| 2024-04-24 | -60.91 |
| 2024-04-23 | -61.31 |
| 2024-04-22 | -61.72 |
| 2024-04-19 | -60.51 |
| 2024-04-18 | -58.90 |
| 2024-04-17 | -60.10 |
| 2024-04-16 | -58.90 |
| 2024-04-15 | -59.70 |
| 2024-04-12 | -59.70 |
| 2024-04-11 | -59.70 |
| 2024-04-10 | -59.70 |
| 2024-04-09 | -59.30 |
| 2024-04-08 | -58.90 |
| 2024-04-05 | -58.90 |
| 2024-04-03 | -59.70 |
| 2024-04-02 | -59.70 |
| 2024-03-28 | -58.49 |
| 2024-03-27 | -59.70 |
| 2024-03-26 | -59.70 |
| 2024-03-25 | -59.70 |
| 2024-03-22 | -60.51 |
| 2024-03-21 | -59.70 |
| 2024-03-20 | -59.70 |
| 2024-03-19 | -59.70 |
| 2024-03-18 | -58.49 |
| 2024-03-15 | -59.70 |
| 2024-03-14 | -59.30 |
| 2024-03-13 | -58.49 |
| 2024-03-12 | -59.70 |
| 2024-03-11 | -59.30 |
| 2024-03-08 | -59.30 |
| 2024-03-07 | -58.90 |
| 2024-03-06 | -58.09 |
| 2024-03-05 | -58.49 |
| 2024-03-04 | -58.49 |
| 2024-03-01 | -57.28 |
| 2024-02-29 | -57.28 |
| 2024-02-28 | -55.67 |
| 2024-02-27 | -53.66 |
| 2024-02-26 | -51.64 |
| 2024-02-23 | -54.06 |
| 2024-02-22 | -55.27 |
| 2024-02-21 | -56.48 |
| 2024-02-20 | -57.28 |
| 2024-02-19 | -57.69 |
| 2024-02-16 | -55.27 |
| 2024-02-15 | -56.07 |
| 2024-02-14 | -55.67 |
| 2024-02-09 | -55.67 |
| 2024-02-08 | -55.67 |
| 2024-02-07 | -57.69 |
| 2024-02-06 | -55.67 |
| 2024-02-05 | -56.48 |
| 2024-02-02 | -57.69 |
| 2024-02-01 | -56.07 |
| 2024-01-31 | -54.87 |
| 2024-01-30 | -54.06 |
| 2024-01-29 | -51.64 |
| 2024-01-26 | -50.43 |
| 2024-01-25 | -48.82 |
| 2024-01-24 | -47.61 |
| 2024-01-23 | -46.40 |
| 2024-01-22 | -46.81 |
| 2024-01-19 | -43.99 |
| 2024-01-18 | -46.81 |
| 2024-01-17 | -46.40 |
| 2024-01-16 | -50.84 |
| 2024-01-15 | -43.58 |
| 2024-01-12 | -43.58 |
| 2024-01-11 | -49.63 |
| 2024-01-10 | -45.60 |
| 2024-01-09 | -45.60 |
| 2024-01-08 | -45.60 |
| 2024-01-05 | -44.79 |
| 2024-01-04 | -45.19 |
| 2024-01-03 | -44.79 |
| 2024-01-02 | -44.39 |
| 2023-12-29 | -44.39 |
| 2023-12-28 | -44.39 |
| 2023-12-27 | -43.58 |
| 2023-12-22 | -44.39 |
| 2023-12-21 | -43.99 |
| 2023-12-20 | -41.57 |
| 2023-12-19 | -39.55 |
| 2023-12-18 | -37.54 |
| 2023-12-15 | -39.55 |
| 2023-12-14 | -39.15 |
| 2023-12-13 | -38.75 |
| 2023-12-12 | -41.57 |
| 2023-12-11 | -43.18 |
| 2023-12-08 | -42.37 |
| 2023-12-07 | -42.78 |
| 2023-12-06 | -43.58 |
| 2023-12-05 | -43.58 |
| 2023-12-04 | -40.36 |
| 2023-12-01 | -43.58 |
| 2023-11-30 | -40.76 |
| 2023-11-29 | -35.52 |
| 2023-11-28 | -40.36 |
| 2023-11-27 | -41.97 |
| 2023-11-24 | -39.55 |
| 2023-11-23 | -39.55 |
| 2023-11-22 | -38.75 |
| 2023-11-21 | -40.36 |
| 2023-11-20 | -40.76 |
| 2023-11-17 | -40.36 |
| 2023-11-16 | -38.34 |
| 2023-11-15 | -39.15 |
| 2023-11-14 | -41.57 |
| 2023-11-13 | -41.57 |
| 2023-11-10 | -39.15 |
| 2023-11-09 | -40.36 |
| 2023-11-08 | -41.57 |
| 2023-11-07 | -40.36 |
| 2023-11-06 | -37.54 |
| 2023-11-03 | -35.52 |
| 2023-11-02 | -37.13 |
| 2023-11-01 | -39.15 |
| 2023-10-31 | -34.31 |
| 2023-10-30 | -35.52 |
| 2023-10-27 | -32.70 |
| 2023-10-26 | -33.51 |
| 2023-10-25 | -30.69 |
| 2023-10-24 | -30.28 |
| 2023-10-20 | -29.08 |
| 2023-10-19 | -29.08 |
| 2023-10-18 | -30.69 |
| 2023-10-17 | -30.69 |
| 2023-10-16 | -30.69 |
| 2023-10-13 | -30.69 |
| 2023-10-12 | -26.25 |
| 2023-10-11 | -26.66 |
| 2023-10-10 | -26.66 |
| 2023-10-09 | -26.66 |
| 2023-10-06 | -30.28 |
| 2023-10-05 | -30.28 |
| 2023-10-04 | -25.45 |
| 2023-10-03 | -25.85 |
| 2023-09-29 | -25.85 |
| 2023-09-28 | -27.87 |
| 2023-09-27 | -28.67 |
| 2023-09-26 | -27.06 |
| 2023-09-25 | -27.06 |
| 2023-09-22 | -27.46 |
| 2023-09-21 | -23.43 |
| 2023-09-20 | -27.46 |
| 2023-09-19 | -22.63 |
| 2023-09-18 | -29.08 |
| 2023-09-15 | -27.06 |
| 2023-09-14 | -26.66 |
| 2023-09-13 | -23.03 |
| 2023-09-12 | -24.64 |
| 2023-09-11 | -26.66 |
| 2023-09-07 | -25.45 |
| 2023-09-06 | -25.63 |
| 2023-09-05 | -26.02 |
| 2023-09-04 | -22.10 |
| 2023-08-31 | -26.02 |
| 2023-08-30 | -25.63 |
| 2023-08-29 | -26.41 |
| 2023-08-28 | -24.84 |
| 2023-08-25 | -26.80 |
| 2023-08-24 | -23.67 |
| 2023-08-23 | -23.28 |
| 2023-08-22 | -24.06 |
| 2023-08-21 | -27.19 |
| 2023-08-18 | -27.98 |
| 2023-08-17 | -25.63 |
| 2023-08-16 | -24.45 |
| 2023-08-15 | -21.71 |
| 2023-08-14 | -21.32 |
| 2023-08-11 | -17.41 |
| 2023-08-10 | -15.84 |
| 2023-08-09 | -15.84 |
| 2023-08-08 | -18.19 |
| 2023-08-07 | -16.23 |
| 2023-08-04 | -16.23 |
| 2023-08-03 | -17.02 |
| 2023-08-02 | -16.62 |
| 2023-08-01 | -13.49 |
| 2023-07-31 | -13.88 |
| 2023-07-28 | -11.93 |
| 2023-07-27 | -15.06 |
| 2023-07-26 | -17.02 |
| 2023-07-25 | -17.02 |
| 2023-07-24 | -17.80 |
| 2023-07-21 | -12.32 |
| 2023-07-20 | -12.32 |
| 2023-07-19 | -12.32 |
| 2023-07-18 | -12.32 |
| 2023-07-14 | -10.75 |
| 2023-07-13 | -9.97 |
| 2023-07-12 | -9.97 |
| 2023-07-11 | -9.97 |
| 2023-07-10 | -10.36 |
| 2023-07-07 | -11.93 |
| 2023-07-06 | -11.93 |
| 2023-07-05 | -10.75 |
| 2023-07-04 | -10.75 |
| 2023-07-03 | -8.80 |
| 2023-06-30 | -8.01 |
| 2023-06-29 | -7.62 |
| 2023-06-28 | -9.19 |
| 2023-06-27 | -9.58 |
| 2023-06-26 | -9.97 |
| 2023-06-23 | -7.23 |
| 2023-06-21 | -7.62 |
| 2023-06-20 | -9.97 |
| 2023-06-19 | -6.45 |
| 2023-06-16 | -6.05 |
| 2023-06-15 | -6.05 |
| 2023-06-14 | -9.97 |
| 2023-06-13 | -9.19 |
| 2023-06-12 | -9.19 |
| 2023-06-09 | -9.97 |
| 2023-06-08 | -8.40 |
| 2023-06-07 | -12.32 |
| 2023-06-06 | -6.05 |
| 2023-06-05 | -11.14 |
| 2023-06-02 | -6.45 |
| 2023-06-01 | -2.53 |
| 2023-05-31 | -1.36 |
| 2023-05-30 | -1.36 |
| 2023-05-29 | -1.36 |
| 2023-05-25 | 2.56 |
| 2023-05-24 | 2.56 |
| 2023-05-23 | -1.60 |
| 2023-05-22 | -1.21 |
| 2023-05-19 | -1.21 |
| 2023-05-18 | -0.83 |
| 2023-05-17 | -0.83 |
| 2023-05-16 | -1.60 |
| 2023-05-15 | 1.47 |
| 2023-05-12 | -1.98 |
| 2023-05-11 | -3.13 |
| 2023-05-10 | -3.13 |
| 2023-05-09 | -2.36 |
| 2023-05-08 | -1.60 |
| 2023-05-05 | -1.21 |
| 2023-05-04 | 1.08 |
| 2023-05-03 | 0.70 |
| 2023-05-02 | -0.06 |
| 2023-04-28 | -1.60 |
| 2023-04-27 | -1.60 |
| 2023-04-26 | -1.60 |
| 2023-04-25 | -2.36 |
| 2023-04-24 | -2.36 |
| 2023-04-21 | -1.98 |
| 2023-04-20 | -0.06 |
| 2023-04-19 | 2.62 |
| 2023-04-18 | 2.62 |
| 2023-04-17 | 2.62 |
| 2023-04-14 | 1.85 |
| 2023-04-13 | 1.08 |
| 2023-04-12 | -1.21 |
| 2023-04-11 | -2.36 |
| 2023-04-06 | -2.36 |
| 2023-04-04 | 1.08 |
| 2023-04-03 | -2.74 |
| 2023-03-31 | -3.13 |
| 2023-03-30 | -0.45 |
| 2023-03-29 | -3.13 |
| 2023-03-28 | -0.45 |
| 2023-03-27 | -0.45 |
| 2023-03-24 | 10.27 |
| 2023-03-23 | 14.10 |
| 2023-03-22 | 14.10 |
| 2023-03-21 | 14.10 |
| 2023-03-20 | 10.66 |
| 2023-03-17 | 10.66 |
| 2023-03-16 | 10.27 |
| 2023-03-15 | 13.72 |
| 2023-03-14 | 12.57 |
| 2023-03-13 | 10.27 |
| 2023-03-10 | 16.78 |
| 2023-03-09 | 17.55 |
| 2023-03-08 | 18.70 |
| 2023-03-07 | 18.70 |
| 2023-03-06 | 17.17 |
| 2023-03-03 | 18.70 |
| 2023-03-02 | 14.49 |
| 2023-03-01 | 16.40 |
| 2023-02-28 | 15.63 |
| 2023-02-27 | 18.32 |
| 2023-02-24 | 18.32 |
| 2023-02-23 | 17.17 |
| 2023-02-22 | 16.40 |
| 2023-02-21 | 16.02 |
| 2023-02-20 | 19.85 |
| 2023-02-17 | 17.55 |
| 2023-02-16 | 17.17 |
| 2023-02-15 | 17.17 |
| 2023-02-14 | 17.17 |
| 2023-02-13 | 16.78 |
| 2023-02-10 | 18.32 |
| 2023-02-09 | 18.32 |
| 2023-02-08 | 17.17 |
| 2023-02-07 | 17.93 |
| 2023-02-06 | 17.93 |
| 2023-02-03 | 17.17 |
| 2023-02-02 | 19.08 |
| 2023-02-01 | 20.23 |
| 2023-01-31 | 20.23 |
| 2023-01-30 | 19.85 |
| 2023-01-27 | 18.32 |
| 2023-01-26 | 19.46 |
| 2023-01-20 | 22.14 |
| 2023-01-19 | 18.70 |
| 2023-01-18 | 19.08 |
| 2023-01-17 | 21.38 |
| 2023-01-16 | 16.40 |
| 2023-01-13 | 12.57 |
| 2023-01-12 | 12.19 |
| 2023-01-11 | 12.19 |
| 2023-01-10 | 12.57 |
| 2023-01-09 | 12.95 |
| 2023-01-06 | 11.04 |
| 2023-01-05 | 14.10 |
| 2023-01-04 | 14.10 |
| 2023-01-03 | 14.10 |
| 2022-12-30 | 14.87 |
| 2022-12-29 | 16.02 |
| 2022-12-28 | 17.55 |
| 2022-12-23 | 12.19 |
| 2022-12-22 | 12.19 |
| 2022-12-21 | 11.04 |
| 2022-12-20 | 10.27 |
| 2022-12-19 | 13.34 |
| 2022-12-16 | 13.72 |
| 2022-12-15 | 11.42 |
| 2022-12-14 | 12.57 |
| 2022-12-13 | 14.49 |
| 2022-12-12 | 11.42 |
| 2022-12-09 | 11.42 |
| 2022-12-08 | 9.13 |
| 2022-12-07 | 9.13 |
| 2022-12-06 | 7.21 |
| 2022-12-05 | 7.59 |
| 2022-12-02 | 6.06 |
| 2022-12-01 | 4.91 |
| 2022-11-30 | 8.74 |
| 2022-11-29 | 3.76 |
| 2022-11-28 | 3.38 |
| 2022-11-25 | 5.30 |
| 2022-11-24 | 4.15 |
| 2022-11-23 | 4.15 |
| 2022-11-22 | 5.30 |
| 2022-11-21 | 4.15 |
| 2022-11-18 | 4.15 |
| 2022-11-17 | 4.91 |
| 2022-11-16 | 7.21 |
| 2022-11-15 | 7.21 |
| 2022-11-14 | 5.30 |
| 2022-11-11 | 6.83 |
| 2022-11-10 | 2.62 |
| 2022-11-09 | 3.38 |
| 2022-11-08 | 2.23 |
| 2022-11-07 | 5.30 |
| 2022-11-04 | 1.85 |
| 2022-11-03 | 3.38 |
| 2022-11-02 | 3.76 |
| 2022-11-01 | 4.15 |
| 2022-10-31 | 4.15 |
| 2022-10-28 | 5.30 |
| 2022-10-27 | 5.30 |
| 2022-10-26 | 7.98 |
| 2022-10-25 | 5.68 |
| 2022-10-24 | 4.91 |
| 2022-10-21 | 5.30 |
| 2022-10-20 | 6.83 |
| 2022-10-19 | 6.83 |
| 2022-10-18 | 10.66 |
| 2022-10-17 | 9.13 |
| 2022-10-14 | 9.13 |
| 2022-10-13 | 7.21 |
| 2022-10-12 | 7.21 |
| 2022-10-11 | 6.45 |
| 2022-10-10 | 7.21 |
| 2022-10-07 | 11.04 |
| 2022-10-06 | 7.21 |
| 2022-10-05 | 5.30 |
| 2022-10-03 | 3.76 |
| 2022-09-30 | 5.30 |
| 2022-09-29 | 7.21 |
| 2022-09-28 | 7.21 |
| 2022-09-27 | 7.59 |
| 2022-09-26 | 9.13 |
| 2022-09-23 | 11.04 |
| 2022-09-22 | 8.74 |
| 2022-09-21 | 11.04 |
| 2022-09-20 | 12.19 |
| 2022-09-19 | 12.19 |
| 2022-09-16 | 14.10 |
| 2022-09-15 | 14.10 |
| 2022-09-14 | 14.87 |
| 2022-09-13 | 15.63 |
| 2022-09-09 | 14.87 |
| 2022-09-08 | 13.34 |
| 2022-09-07 | 16.02 |
| 2022-09-06 | 16.78 |
| 2022-09-05 | 14.94 |
| 2022-09-02 | 16.82 |
| 2022-09-01 | 18.70 |
| 2022-08-31 | 19.07 |
| 2022-08-30 | 19.07 |
| 2022-08-29 | 19.82 |
| 2022-08-26 | 20.20 |
| 2022-08-25 | 19.45 |
| 2022-08-24 | 20.20 |
| 2022-08-23 | 20.58 |
| 2022-08-22 | 17.57 |
| 2022-08-19 | 20.20 |
| 2022-08-18 | 23.96 |
| 2022-08-17 | 23.58 |
| 2022-08-16 | 23.20 |
| 2022-08-15 | 21.70 |
| 2022-08-12 | 21.70 |
| 2022-08-11 | 20.95 |
| 2022-08-10 | 17.95 |
| 2022-08-09 | 22.08 |
| 2022-08-08 | 22.45 |
| 2022-08-05 | 20.20 |
| 2022-08-04 | 21.33 |
| 2022-08-03 | 19.82 |
| 2022-08-02 | 20.20 |
| 2022-08-01 | 24.71 |
| 2022-07-29 | 27.34 |
| 2022-07-28 | 31.09 |
| 2022-07-27 | 29.97 |
| 2022-07-26 | 29.59 |
| 2022-07-25 | 29.59 |
| 2022-07-22 | 32.22 |
| 2022-07-21 | 31.84 |
| 2022-07-20 | 33.72 |
| 2022-07-19 | 35.22 |
| 2022-07-18 | 35.98 |
| 2022-07-15 | 37.10 |
| 2022-07-14 | 37.85 |
| 2022-07-13 | 39.73 |
| 2022-07-12 | 33.72 |
| 2022-07-11 | 34.85 |
| 2022-07-08 | 34.85 |
| 2022-07-07 | 34.85 |
| 2022-07-06 | 35.22 |
| 2022-07-05 | 35.22 |
| 2022-07-04 | 34.10 |
| 2022-06-30 | 37.48 |
| 2022-06-29 | 37.85 |
| 2022-06-28 | 38.61 |
| 2022-06-27 | 37.10 |
| 2022-06-24 | 38.23 |
| 2022-06-23 | 37.85 |
| 2022-06-22 | 38.61 |
| 2022-06-21 | 38.61 |
| 2022-06-20 | 39.73 |
| 2022-06-17 | 38.98 |
| 2022-06-16 | 39.36 |
| 2022-06-15 | 39.36 |
| 2022-06-14 | 42.36 |
| 2022-06-13 | 41.23 |
| 2022-06-10 | 42.36 |
| 2022-06-09 | 42.74 |
| 2022-06-08 | 43.11 |
| 2022-06-07 | 40.86 |
| 2022-06-06 | 39.73 |
| 2022-06-02 | 39.36 |
| 2022-06-01 | 37.85 |
| 2022-05-31 | 35.60 |
| 2022-05-30 | 36.73 |
| 2022-05-27 | 37.10 |
| 2022-05-26 | 35.98 |
| 2022-05-25 | 37.85 |
| 2022-05-24 | 33.64 |
| 2022-05-23 | 32.58 |
| 2022-05-20 | 32.58 |
| 2022-05-19 | 31.17 |
| 2022-05-18 | 30.47 |
| 2022-05-17 | 32.23 |
| 2022-05-16 | 30.82 |
| 2022-05-13 | 32.23 |
| 2022-05-12 | 28.35 |
| 2022-05-11 | 33.99 |
| 2022-05-10 | 33.64 |
| 2022-05-06 | 31.17 |
| 2022-05-05 | 31.53 |
| 2022-05-04 | 37.17 |
| 2022-05-03 | 38.22 |
| 2022-04-29 | 35.40 |
| 2022-04-28 | 34.70 |
| 2022-04-27 | 35.76 |
| 2022-04-26 | 34.70 |
| 2022-04-25 | 31.17 |
| 2022-04-22 | 38.58 |
| 2022-04-21 | 37.17 |
| 2022-04-20 | 37.52 |
| 2022-04-19 | 38.93 |
| 2022-04-14 | 41.05 |
| 2022-04-13 | 40.34 |
| 2022-04-12 | 37.87 |
| 2022-04-11 | 38.22 |
| 2022-04-08 | 38.22 |
| 2022-04-07 | 39.28 |
| 2022-04-06 | 43.16 |
| 2022-04-04 | 42.46 |
| 2022-04-01 | 35.05 |
| 2022-03-31 | 34.70 |
| 2022-03-30 | 35.40 |
| 2022-03-29 | 33.99 |
| 2022-03-28 | 37.17 |
| 2022-03-25 | 38.93 |
| 2022-03-24 | 39.64 |
| 2022-03-23 | 36.81 |
| 2022-03-22 | 35.40 |
| 2022-03-21 | 39.99 |
| 2022-03-18 | 38.58 |
| 2022-03-17 | 35.05 |
| 2022-03-16 | 28.70 |
| 2022-03-15 | 23.06 |
| 2022-03-14 | 27.29 |
| 2022-03-11 | 30.82 |
| 2022-03-10 | 35.05 |
| 2022-03-09 | 33.99 |
| 2022-03-08 | 30.47 |
| 2022-03-07 | 33.99 |
| 2022-03-04 | 37.17 |
| 2022-03-03 | 39.28 |
| 2022-03-02 | 36.11 |
| 2022-03-01 | 37.17 |
| 2022-02-28 | 36.46 |
| 2022-02-25 | 39.99 |
| 2022-02-24 | 38.22 |
| 2022-02-23 | 37.17 |
| 2022-02-22 | 39.64 |
| 2022-02-21 | 44.57 |
| 2022-02-18 | 43.87 |
| 2022-02-17 | 45.28 |
| 2022-02-16 | 45.98 |
| 2022-02-15 | 46.69 |
| 2022-02-14 | 45.63 |
| 2022-02-11 | 48.10 |
| 2022-02-10 | 50.57 |
| 2022-02-09 | 50.92 |
| 2022-02-08 | 50.21 |
| 2022-02-07 | 44.92 |
| 2022-02-04 | 46.34 |
| 2022-01-31 | 43.16 |
| 2022-01-28 | 43.51 |
| 2022-01-27 | 46.34 |
| 2022-01-26 | 48.10 |
| 2022-01-25 | 46.69 |
| 2022-01-24 | 49.51 |
| 2022-01-21 | 49.86 |
| 2022-01-20 | 48.80 |
| 2022-01-19 | 49.51 |
| 2022-01-18 | 49.51 |
| 2022-01-17 | 47.04 |
| 2022-01-14 | 50.92 |
| 2022-01-13 | 48.10 |
| 2022-01-12 | 50.21 |
| 2022-01-11 | 50.21 |
| 2022-01-10 | 46.34 |
| 2022-01-07 | 47.39 |
| 2022-01-06 | 44.92 |
| 2022-01-05 | 44.57 |
| 2022-01-04 | 49.86 |
| 2022-01-03 | 51.62 |
| 2021-12-31 | 47.75 |
| 2021-12-30 | 44.57 |
| 2021-12-29 | 42.46 |
| 2021-12-28 | 44.57 |
| 2021-12-24 | 47.39 |
| 2021-12-23 | 38.22 |
| 2021-12-22 | 33.99 |
| 2021-12-21 | 31.53 |
| 2021-12-20 | 31.17 |
| 2021-12-17 | 33.64 |
| 2021-12-16 | 34.35 |
| 2021-12-15 | 31.88 |
| 2021-12-14 | 32.58 |
| 2021-12-13 | 33.64 |
| 2021-12-10 | 33.29 |
| 2021-12-09 | 33.99 |
| 2021-12-08 | 31.88 |
| 2021-12-07 | 31.53 |
| 2021-12-06 | 31.17 |
| 2021-12-03 | 34.35 |
| 2021-12-02 | 33.99 |
| 2021-12-01 | 35.76 |
| 2021-11-30 | 32.23 |
| 2021-11-29 | 29.76 |
| 2021-11-26 | 33.99 |
| 2021-11-25 | 37.87 |
| 2021-11-24 | 39.28 |
| 2021-11-23 | 38.58 |
| 2021-11-22 | 36.46 |
| 2021-11-19 | 34.35 |
| 2021-11-18 | 35.76 |
| 2021-11-17 | 31.53 |
| 2021-11-16 | 34.70 |
| 2021-11-15 | 35.05 |
| 2021-11-12 | 39.28 |
| 2021-11-11 | 39.99 |
| 2021-11-10 | 36.46 |
| 2021-11-09 | 41.05 |
| 2021-11-08 | 41.05 |
| 2021-11-05 | 37.52 |
| 2021-11-04 | 35.40 |
| 2021-11-03 | 34.70 |
| 2021-11-02 | 35.40 |
| 2021-11-01 | 38.93 |
| 2021-10-29 | 45.63 |
| 2021-10-28 | 39.99 |
| 2021-10-27 | 43.87 |
| 2021-10-26 | 43.16 |
| 2021-10-25 | 46.69 |
| 2021-10-22 | 46.69 |
| 2021-10-21 | 48.45 |
| 2021-10-20 | 49.86 |
| 2021-10-19 | 55.50 |
| 2021-10-18 | 53.37 |
| 2021-10-15 | 51.65 |
| 2021-10-12 | 43.76 |
| 2021-10-11 | 47.54 |
| 2021-10-08 | 54.06 |
| 2021-10-07 | 61.60 |
| 2021-10-06 | 56.11 |
| 2021-10-05 | 55.08 |
| 2021-10-04 | 54.74 |
| 2021-09-30 | 55.77 |
| 2021-09-29 | 50.97 |
| 2021-09-28 | 56.80 |
| 2021-09-27 | 48.91 |
| 2021-09-24 | 52.34 |
| 2021-09-23 | 66.75 |
| 2021-09-21 | 56.46 |
| 2021-09-20 | 55.77 |
| 2021-09-17 | 66.75 |
| 2021-09-16 | 67.09 |
| 2021-09-15 | 66.06 |
| 2021-09-14 | 70.87 |
| 2021-09-13 | 75.33 |
| 2021-09-10 | 74.64 |
| 2021-09-09 | 73.96 |
| 2021-09-08 | 76.70 |
| 2021-09-07 | 79.10 |
| 2021-09-06 | 62.29 |
| 2021-09-03 | 63.32 |
| 2021-09-02 | 63.66 |
| 2021-09-01 | 52.34 |
| 2021-08-31 | 49.60 |
| 2021-08-30 | 50.28 |
| 2021-08-27 | 53.71 |
| 2021-08-26 | 50.97 |
| 2021-08-25 | 50.28 |
| 2021-08-24 | 52.68 |
| 2021-08-23 | 43.76 |
| 2021-08-20 | 47.19 |
| 2021-08-19 | 49.94 |
| 2021-08-18 | 55.08 |
| 2021-08-17 | 56.80 |
| 2021-08-16 | 65.38 |
| 2021-08-13 | 64.69 |
| 2021-08-12 | 64.69 |
| 2021-08-11 | 48.57 |
| 2021-08-10 | 43.42 |
| 2021-08-09 | 38.96 |
| 2021-08-06 | 40.67 |
| 2021-08-05 | 40.33 |
| 2021-08-04 | 41.36 |
| 2021-08-03 | 40.33 |
| 2021-08-02 | 42.73 |
| 2021-07-30 | 34.50 |
| 2021-07-29 | 30.04 |
| 2021-07-28 | 25.92 |
| 2021-07-27 | 27.98 |
| 2021-07-26 | 30.38 |
| 2021-07-23 | 34.16 |
| 2021-07-22 | 36.56 |
| 2021-07-21 | 30.04 |
| 2021-07-20 | 32.78 |
| 2021-07-19 | 36.56 |
| 2021-07-16 | 33.81 |
| 2021-07-15 | 32.78 |
| 2021-07-14 | 20.77 |
| 2021-07-13 | 21.80 |
| 2021-07-12 | 23.18 |
| 2021-07-09 | 18.72 |
| 2021-07-08 | 19.06 |
| 2021-07-07 | 20.43 |
| 2021-07-06 | 20.43 |
| 2021-07-05 | 21.12 |
| 2021-07-02 | 19.74 |
| 2021-06-30 | 17.69 |
| 2021-06-29 | 19.06 |
| 2021-06-28 | 17.69 |
| 2021-06-25 | 19.40 |
| 2021-06-24 | 19.40 |
| 2021-06-23 | 20.09 |
| 2021-06-22 | 15.63 |
| 2021-06-21 | 15.63 |
| 2021-06-18 | 17.34 |
| 2021-06-17 | 17.34 |
| 2021-06-16 | 17.34 |
| 2021-06-15 | 21.12 |
| 2021-06-11 | 22.49 |
| 2021-06-10 | 23.52 |
| 2021-06-09 | 21.12 |
| 2021-06-08 | 19.06 |
| 2021-06-07 | 19.74 |
| 2021-06-04 | 21.12 |
| 2021-06-03 | 20.09 |
| 2021-06-02 | 20.43 |
| 2021-06-01 | 21.80 |
| 2021-05-31 | 18.72 |
| 2021-05-28 | 21.12 |
| 2021-05-27 | 23.52 |
| 2021-05-26 | 20.73 |
| 2021-05-25 | 15.59 |
| 2021-05-24 | 15.59 |
| 2021-05-21 | 18.80 |
| 2021-05-20 | 18.16 |
| 2021-05-18 | 24.58 |
| 2021-05-17 | 24.58 |
| 2021-05-14 | 23.30 |
| 2021-05-13 | 28.44 |
| 2021-05-12 | 35.82 |
| 2021-05-11 | 21.69 |
| 2021-05-10 | 25.23 |
| 2021-05-07 | 16.24 |
| 2021-05-06 | 16.24 |
| 2021-05-05 | 13.99 |
| 2021-05-04 | 13.02 |
| 2021-05-03 | 11.74 |
| 2021-04-30 | 13.02 |
| 2021-04-29 | 10.78 |
| 2021-04-28 | 12.70 |
| 2021-04-27 | 14.95 |
| 2021-04-26 | 14.63 |
| 2021-04-23 | 16.24 |
| 2021-04-22 | 16.88 |
| 2021-04-21 | 15.27 |
| 2021-04-20 | 14.95 |
| 2021-04-19 | 14.95 |
| 2021-04-16 | 18.48 |
| 2021-04-15 | 21.69 |
| 2021-04-14 | 16.56 |
| 2021-04-13 | 14.31 |
| 2021-04-12 | 12.70 |
| 2021-04-09 | 13.02 |
| 2021-04-08 | 13.02 |
| 2021-04-07 | 11.74 |
| 2021-04-01 | 13.02 |
| 2021-03-31 | 25.55 |
| 2021-03-30 | 27.79 |
| 2021-03-29 | 24.58 |
| 2021-03-26 | 20.73 |
| 2021-03-25 | 19.77 |
| 2021-03-24 | 22.02 |
| 2021-03-23 | 27.79 |
| 2021-03-22 | 26.51 |
| 2021-03-19 | 25.23 |
| 2021-03-18 | 29.08 |
| 2021-03-17 | 26.19 |
| 2021-03-16 | 28.44 |
| 2021-03-15 | 28.44 |
| 2021-03-12 | 29.08 |
| 2021-03-11 | 30.36 |
| 2021-03-10 | 22.98 |
| 2021-03-09 | 20.41 |
| 2021-03-08 | 28.44 |
| 2021-03-05 | 30.36 |
| 2021-03-04 | 38.07 |
| 2021-03-03 | 32.93 |
| 2021-03-02 | 32.29 |
| 2021-03-01 | 36.14 |
| 2021-02-26 | 36.14 |
| 2021-02-25 | 45.45 |
| 2021-02-24 | 39.68 |
| 2021-02-23 | 51.88 |
| 2021-02-22 | 60.55 |
| 2021-02-19 | 52.52 |
| 2021-02-18 | 44.81 |
| 2021-02-17 | 51.56 |
| 2021-02-16 | 41.28 |
| 2021-02-11 | 35.82 |
| 2021-02-10 | 34.22 |
| 2021-02-09 | 40.00 |
| 2021-02-08 | 33.90 |
| 2021-02-05 | 25.87 |
| 2021-02-04 | 22.02 |
| 2021-02-03 | 8.53 |
| 2021-02-02 | 9.81 |
| 2021-02-01 | 12.38 |
| 2021-01-29 | 13.35 |
| 2021-01-28 | 10.78 |
| 2021-01-27 | 11.42 |
| 2021-01-26 | 11.42 |
| 2021-01-25 | 14.63 |
| 2021-01-22 | 12.70 |
| 2021-01-21 | 9.17 |
| 2021-01-20 | -6.88 |
| 2021-01-19 | -7.53 |
| 2021-01-18 | -7.53 |
| 2021-01-15 | -7.20 |
| 2021-01-14 | -7.85 |
| 2021-01-13 | -7.53 |
| 2021-01-12 | -5.92 |
| 2021-01-11 | -9.77 |
| 2021-01-08 | -11.70 |
| 2021-01-07 | -10.74 |
| 2021-01-06 | -12.98 |
| 2021-01-05 | -12.66 |
| 2021-01-04 | -11.38 |
| 2020-12-31 | -10.09 |
| 2020-12-30 | -10.42 |
| 2020-12-29 | -10.42 |
| 2020-12-28 | -8.49 |
| 2020-12-24 | -10.42 |
| 2020-12-23 | -10.42 |
| 2020-12-22 | -9.77 |
| 2020-12-21 | -9.77 |
| 2020-12-18 | -10.09 |
| 2020-12-17 | -10.09 |
| 2020-12-16 | -10.09 |
| 2020-12-15 | -10.09 |
| 2020-12-14 | -9.77 |
| 2020-12-11 | -9.45 |
| 2020-12-10 | -9.45 |
| 2020-12-09 | -8.81 |
| 2020-12-08 | -10.74 |
| 2020-12-07 | -7.53 |
| 2020-12-04 | -11.38 |
| 2020-12-03 | -11.38 |
| 2020-12-02 | -11.38 |
| 2020-12-01 | -11.38 |
| 2020-11-30 | -11.38 |
| 2020-11-27 | -11.70 |
| 2020-11-26 | -11.70 |
| 2020-11-25 | -11.06 |
| 2020-11-24 | -11.06 |
| 2020-11-23 | -9.13 |
| 2020-11-20 | -6.88 |
| 2020-11-19 | -5.28 |
| 2020-11-18 | -5.92 |
| 2020-11-17 | -6.88 |
| 2020-11-16 | -3.67 |
| 2020-11-13 | -4.64 |
| 2020-11-12 | -4.31 |
| 2020-11-11 | -1.75 |
| 2020-11-10 | -4.31 |
| 2020-11-09 | -4.31 |
| 2020-11-06 | -6.56 |
| 2020-11-05 | -10.09 |
| 2020-11-04 | -12.66 |
| 2020-11-03 | -15.55 |
| 2020-11-02 | -16.19 |
| 2020-10-30 | -16.52 |
| 2020-10-29 | -16.19 |
| 2020-10-28 | -14.59 |
| 2020-10-27 | -13.95 |
| 2020-10-23 | -12.66 |
| 2020-10-22 | -12.34 |
| 2020-10-21 | -11.06 |
| 2020-10-20 | -10.09 |
| 2020-10-19 | -12.18 |
| 2020-10-16 | -10.64 |
| 2020-10-15 | -12.80 |
| 2020-10-14 | -11.56 |
| 2020-10-12 | -9.41 |
| 2020-10-09 | -12.80 |
| 2020-10-08 | -13.72 |
| 2020-10-07 | -13.72 |
| 2020-10-06 | -13.72 |
| 2020-10-05 | -15.88 |
| 2020-09-30 | -13.72 |
| 2020-09-29 | -18.34 |
| 2020-09-28 | -18.03 |
| 2020-09-25 | -19.88 |
| 2020-09-24 | -17.11 |
| 2020-09-23 | -17.11 |
| 2020-09-22 | -17.11 |
| 2020-09-21 | -17.42 |
| 2020-09-18 | -14.34 |
| 2020-09-17 | -13.10 |
| 2020-09-16 | -12.80 |
| 2020-09-15 | -12.80 |
| 2020-09-14 | -11.26 |
| 2020-09-11 | -9.10 |
| 2020-09-10 | -8.17 |
| 2020-09-09 | -12.49 |
| 2020-09-08 | -12.49 |
| 2020-09-07 | -12.49 |
| 2020-09-04 | -13.10 |
| 2020-09-03 | -12.49 |
| 2020-09-02 | -10.64 |
| 2020-09-01 | -11.26 |
| 2020-08-31 | -10.02 |
| 2020-08-28 | -7.56 |
| 2020-08-27 | -7.56 |
| 2020-08-26 | -6.94 |
| 2020-08-25 | -6.02 |
| 2020-08-24 | -6.02 |
| 2020-08-21 | -6.02 |
| 2020-08-20 | -5.71 |
| 2020-08-19 | -5.40 |
| 2020-08-18 | -5.40 |
| 2020-08-17 | -5.40 |
| 2020-08-14 | -5.71 |
| 2020-08-13 | -5.71 |
| 2020-08-12 | -5.71 |
| 2020-08-11 | -5.71 |
| 2020-08-10 | -3.24 |
| 2020-08-07 | -3.24 |
| 2020-08-06 | -2.94 |
| 2020-08-05 | -3.55 |
| 2020-08-04 | -3.55 |
| 2020-08-03 | -3.55 |
| 2020-07-31 | -2.01 |
| 2020-07-30 | -2.01 |
| 2020-07-29 | -1.40 |
| 2020-07-28 | -4.48 |
| 2020-07-27 | -0.78 |
| 2020-07-24 | -6.02 |
| 2020-07-23 | -5.71 |
| 2020-07-22 | -6.33 |
| 2020-07-21 | -6.33 |
| 2020-07-20 | -8.79 |
| 2020-07-17 | -8.79 |
| 2020-07-16 | -7.56 |
| 2020-07-15 | -2.94 |
| 2020-07-14 | -3.24 |
| 2020-07-13 | -2.94 |
| 2020-07-10 | -10.95 |
| 2020-07-09 | -10.95 |
| 2020-07-08 | -10.02 |
| 2020-07-07 | -9.10 |
| 2020-07-06 | -10.95 |
| 2020-07-03 | -12.18 |
| 2020-07-02 | -14.03 |
| 2020-06-30 | -13.10 |
| 2020-06-29 | -14.65 |
| 2020-06-26 | -12.18 |
| 2020-06-24 | -13.72 |
| 2020-06-23 | -14.95 |
| 2020-06-22 | -12.80 |
| 2020-06-19 | -12.80 |
| 2020-06-18 | -11.87 |
| 2020-06-17 | -13.10 |
| 2020-06-16 | -12.18 |
| 2020-06-15 | -14.03 |
| 2020-06-12 | -11.56 |
| 2020-06-11 | -11.26 |
| 2020-06-10 | -10.33 |
| 2020-06-09 | -10.33 |
| 2020-06-08 | -10.33 |
| 2020-06-05 | -10.64 |
| 2020-06-04 | -9.41 |
| 2020-06-03 | -10.02 |
| 2020-06-02 | -12.49 |
| 2020-06-01 | -12.80 |
| 2020-05-29 | -15.26 |
| 2020-05-28 | -12.49 |
| 2020-05-27 | -10.95 |
| 2020-05-26 | -9.34 |
| 2020-05-25 | -9.89 |
| 2020-05-22 | -9.89 |
| 2020-05-21 | -9.62 |
| 2020-05-20 | -13.78 |
| 2020-05-19 | -14.88 |
| 2020-05-18 | -15.16 |
| 2020-05-15 | -16.82 |
| 2020-05-14 | -16.82 |
| 2020-05-13 | -15.44 |
| 2020-05-12 | -15.44 |
| 2020-05-11 | -14.88 |
| 2020-05-08 | -15.44 |
| 2020-05-07 | -16.27 |
| 2020-05-06 | -15.72 |
| 2020-05-05 | -15.44 |
| 2020-05-04 | -14.88 |
| 2020-04-29 | -14.33 |
| 2020-04-28 | -14.88 |
| 2020-04-27 | -16.55 |
| 2020-04-24 | -17.10 |
| 2020-04-23 | -18.21 |
| 2020-04-22 | -16.82 |
| 2020-04-21 | -16.55 |
| 2020-04-20 | -17.66 |
| 2020-04-17 | -15.44 |
| 2020-04-16 | -15.16 |
| 2020-04-15 | -15.16 |
| 2020-04-14 | -14.33 |
| 2020-04-09 | -16.27 |
| 2020-04-08 | -17.66 |
| 2020-04-07 | -17.38 |
| 2020-04-06 | -19.60 |
| 2020-04-03 | -22.37 |
| 2020-04-02 | -21.54 |
| 2020-04-01 | -20.98 |
| 2020-03-31 | -19.04 |
| 2020-03-30 | -16.27 |
| 2020-03-27 | -22.09 |
| 2020-03-26 | -23.20 |
| 2020-03-25 | -26.81 |
| 2020-03-24 | -22.37 |
| 2020-03-23 | -29.86 |
| 2020-03-20 | -29.30 |
| 2020-03-19 | -31.24 |
| 2020-03-18 | -34.01 |
| 2020-03-17 | -27.91 |
| 2020-03-16 | -25.70 |
| 2020-03-13 | -23.48 |
| 2020-03-12 | -20.71 |
| 2020-03-11 | -19.60 |
| 2020-03-10 | -18.77 |
| 2020-03-09 | -18.77 |
| 2020-03-06 | -18.77 |
| 2020-03-05 | -15.72 |
| 2020-03-04 | -15.72 |
| 2020-03-03 | -17.38 |
| 2020-03-02 | -17.38 |
| 2020-02-28 | -18.21 |
| 2020-02-27 | -16.55 |
| 2020-02-26 | -15.16 |
| 2020-02-25 | -14.33 |
| 2020-02-24 | -14.05 |
| 2020-02-21 | -14.05 |
| 2020-02-20 | -12.67 |
| 2020-02-19 | -12.94 |
| 2020-02-18 | -13.50 |
| 2020-02-17 | -14.33 |
| 2020-02-14 | -14.61 |
| 2020-02-13 | -14.33 |
| 2020-02-12 | -12.94 |
| 2020-02-11 | -14.05 |
| 2020-02-10 | -14.88 |
| 2020-02-07 | -12.67 |
| 2020-02-06 | -13.78 |
| 2020-02-05 | -15.44 |
| 2020-02-04 | -14.33 |
| 2020-02-03 | -15.44 |
| 2020-01-31 | -15.72 |
| 2020-01-30 | -17.10 |
| 2020-01-29 | -15.44 |
| 2020-01-24 | -11.83 |
| 2020-01-23 | -11.83 |
| 2020-01-22 | -12.67 |
| 2020-01-21 | -12.67 |
| 2020-01-20 | -11.28 |
| 2020-01-17 | -10.45 |
| 2020-01-16 | -10.45 |
| 2020-01-15 | -10.45 |
| 2020-01-14 | -10.17 |
| 2020-01-13 | -9.06 |
| 2020-01-10 | -9.89 |
| 2020-01-09 | -8.51 |
| 2020-01-08 | -8.51 |
| 2020-01-07 | -7.12 |
| 2020-01-06 | -6.01 |
| 2020-01-03 | -8.51 |
| 2020-01-02 | -6.01 |
| 2019-12-31 | -6.01 |
| 2019-12-30 | -9.34 |
| 2019-12-27 | -11.00 |
| 2019-12-24 | -6.57 |
| 2019-12-23 | -8.51 |
| 2019-12-20 | -8.23 |
| 2019-12-19 | -8.51 |
| 2019-12-18 | -7.68 |
| 2019-12-17 | -8.51 |
| 2019-12-16 | -6.84 |
| 2019-12-13 | -7.12 |
| 2019-12-12 | -6.57 |
| 2019-12-11 | -9.34 |
| 2019-12-10 | -9.89 |
| 2019-12-09 | -11.28 |
| 2019-12-06 | -10.45 |
| 2019-12-05 | -9.89 |
| 2019-12-04 | -9.89 |
| 2019-12-03 | -9.06 |
| 2019-12-02 | -9.06 |
| 2019-11-29 | -9.06 |
| 2019-11-28 | -8.51 |
| 2019-11-27 | -8.51 |
| 2019-11-26 | -9.89 |
| 2019-11-25 | -12.67 |
| 2019-11-22 | -14.88 |
| 2019-11-21 | -14.88 |
| 2019-11-20 | -14.33 |
| 2019-11-19 | -14.88 |
| 2019-11-18 | -15.99 |
| 2019-11-15 | -16.27 |
| 2019-11-14 | -16.27 |
| 2019-11-13 | -15.44 |
| 2019-11-12 | -15.99 |
| 2019-11-11 | -15.99 |
| 2019-11-08 | -15.44 |
| 2019-11-07 | -15.72 |
| 2019-11-06 | -15.44 |
| 2019-11-05 | -15.16 |
| 2019-11-04 | -15.44 |
| 2019-11-01 | -15.44 |
| 2019-10-31 | -15.99 |
| 2019-10-30 | -15.44 |
| 2019-10-29 | -14.05 |
| 2019-10-28 | -13.78 |
| 2019-10-25 | -12.94 |
| 2019-10-24 | -14.05 |
| 2019-10-23 | -12.39 |
| 2019-10-22 | -9.62 |
| 2019-10-21 | -9.92 |
| 2019-10-18 | -9.92 |
| 2019-10-17 | -11.53 |
| 2019-10-16 | -11.26 |
| 2019-10-15 | -9.65 |
| 2019-10-14 | -9.65 |
| 2019-10-11 | -9.92 |
| 2019-10-10 | -10.45 |
| 2019-10-09 | -11.53 |
| 2019-10-08 | -11.80 |
| 2019-10-04 | -12.60 |
| 2019-10-03 | -11.80 |
| 2019-10-02 | -10.19 |
| 2019-09-30 | -9.92 |
| 2019-09-27 | -11.53 |
| 2019-09-26 | -12.06 |
| 2019-09-25 | -11.53 |
| 2019-09-24 | -10.19 |
| 2019-09-23 | -10.99 |
| 2019-09-20 | -8.85 |
| 2019-09-19 | -8.31 |
| 2019-09-18 | -11.80 |
| 2019-09-17 | -12.06 |
| 2019-09-16 | -10.99 |
| 2019-09-13 | -10.19 |
| 2019-09-12 | -10.72 |
| 2019-09-11 | -9.65 |
| 2019-09-10 | -8.85 |
| 2019-09-09 | -9.65 |
| 2019-09-06 | -9.65 |
| 2019-09-05 | -10.19 |
| 2019-09-04 | -9.92 |
| 2019-09-03 | -12.06 |
| 2019-09-02 | -11.53 |
| 2019-08-30 | -9.92 |
| 2019-08-29 | -6.97 |
| 2019-08-28 | -8.58 |
| 2019-08-27 | -6.43 |
| 2019-08-26 | -7.24 |
| 2019-08-23 | -2.95 |
| 2019-08-22 | -4.02 |
| 2019-08-21 | -6.70 |
| 2019-08-20 | -6.70 |
| 2019-08-19 | -6.70 |
| 2019-08-16 | -6.70 |
| 2019-08-15 | -6.43 |
| 2019-08-14 | -9.11 |
| 2019-08-13 | -11.53 |
| 2019-08-12 | -9.92 |
| 2019-08-09 | -8.58 |
| 2019-08-08 | -6.70 |
| 2019-08-07 | -9.38 |
| 2019-08-06 | -8.85 |
| 2019-08-05 | -8.31 |
| 2019-08-02 | -6.97 |
| 2019-08-01 | -4.82 |
| 2019-07-31 | -5.90 |
| 2019-07-30 | -5.09 |
| 2019-07-29 | -3.75 |
| 2019-07-26 | -3.48 |
| 2019-07-25 | -1.34 |
| 2019-07-24 | -0.27 |
| 2019-07-23 | 0.00 |
| 2019-07-22 | 0.00 |
| 2019-07-19 | 0.00 |
| 2019-07-18 | -0.53 |
| 2019-07-17 | 1.61 |
| 2019-07-16 | 1.61 |
| 2019-07-15 | 1.88 |
| 2019-07-12 | 1.88 |
| 2019-07-11 | 1.61 |
| 2019-07-10 | 0.81 |
| 2019-07-09 | 0.54 |
| 2019-07-08 | 1.34 |
| 2019-07-05 | 1.34 |
| 2019-07-04 | 1.88 |
| 2019-07-03 | 1.88 |
| 2019-07-02 | 3.22 |
| 2019-06-28 | 4.56 |
| 2019-06-27 | 4.83 |
| 2019-06-26 | 5.10 |
| 2019-06-25 | 5.36 |
| 2019-06-24 | 5.36 |
| 2019-06-21 | 5.36 |
| 2019-06-20 | 4.83 |
| 2019-06-19 | 6.17 |
| 2019-06-18 | 5.90 |
| 2019-06-17 | 5.10 |
| 2019-06-14 | 5.63 |
| 2019-06-13 | 6.70 |
| 2019-06-12 | 3.22 |
| 2019-06-11 | 5.10 |
| 2019-06-10 | 7.24 |
| 2019-06-06 | 5.90 |
| 2019-06-05 | 5.90 |
| 2019-06-04 | 4.83 |
| 2019-06-03 | 8.04 |
| 2019-05-31 | 9.65 |
| 2019-05-30 | 9.65 |
| 2019-05-29 | 10.73 |
| 2019-05-28 | 12.60 |
| 2019-05-27 | 12.60 |
| 2019-05-24 | 11.53 |
| 2019-05-23 | 12.07 |
| 2019-05-22 | 12.07 |
| 2019-05-21 | 12.07 |
| 2019-05-20 | 11.53 |
| 2019-05-17 | 12.33 |
| 2019-05-16 | 13.28 |
| 2019-05-15 | 12.06 |
| 2019-05-14 | 11.57 |
| 2019-05-10 | 10.10 |
| 2019-05-09 | 5.94 |
| 2019-05-08 | 6.68 |
| 2019-05-07 | 6.68 |
| 2019-05-06 | 7.66 |
| 2019-05-03 | 11.08 |
| 2019-05-02 | 12.31 |
| 2019-04-30 | 13.77 |
| 2019-04-29 | 13.77 |
| 2019-04-26 | 13.04 |
| 2019-04-25 | 9.12 |
| 2019-04-24 | 15.00 |
| 2019-04-23 | 15.98 |
| 2019-04-18 | 17.93 |
| 2019-04-17 | 18.42 |
| 2019-04-16 | 19.40 |
| 2019-04-15 | 18.42 |
| 2019-04-12 | 18.67 |
| 2019-04-11 | 17.20 |
| 2019-04-10 | 17.69 |
| 2019-04-09 | 17.69 |
| 2019-04-08 | 17.44 |
| 2019-04-04 | 15.98 |
| 2019-04-03 | 17.44 |
| 2019-04-02 | 16.95 |
| 2019-04-01 | 15.98 |
| 2019-03-29 | 16.22 |
| 2019-03-28 | 17.69 |
| 2019-03-27 | 17.44 |
| 2019-03-26 | 17.44 |
| 2019-03-25 | 17.93 |
| 2019-03-22 | 19.89 |
| 2019-03-21 | 18.91 |
| 2019-03-20 | 19.89 |
| 2019-03-19 | 18.67 |
| 2019-03-18 | 20.38 |
| 2019-03-15 | 18.18 |
| 2019-03-14 | 18.42 |
| 2019-03-13 | 18.67 |
| 2019-03-12 | 19.16 |
| 2019-03-11 | 19.40 |
| 2019-03-08 | 16.46 |
| 2019-03-07 | 17.69 |
| 2019-03-06 | 19.89 |
| 2019-03-05 | 17.69 |
| 2019-03-04 | 17.44 |
| 2019-03-01 | 14.51 |
| 2019-02-28 | 14.26 |
| 2019-02-27 | 13.04 |
| 2019-02-26 | 13.04 |
| 2019-02-25 | 10.84 |
| 2019-02-22 | 7.90 |
| 2019-02-21 | 6.68 |
| 2019-02-20 | 5.94 |
| 2019-02-19 | 4.97 |
| 2019-02-18 | 3.99 |
| 2019-02-15 | 3.25 |
| 2019-02-14 | 5.21 |
| 2019-02-13 | 5.21 |
| 2019-02-12 | 4.48 |
| 2019-02-11 | 4.23 |
| 2019-02-08 | 3.01 |
| 2019-02-04 | 3.50 |
| 2019-02-01 | 3.01 |
| 2019-01-31 | 3.25 |
| 2019-01-30 | 0.81 |
| 2019-01-29 | 1.30 |
| 2019-01-28 | 2.27 |
| 2019-01-25 | 2.03 |
| 2019-01-24 | 1.78 |
| 2019-01-23 | 1.30 |
| 2019-01-22 | -0.91 |
| 2019-01-21 | -0.42 |
| 2019-01-18 | -6.53 |
| 2019-01-17 | -6.05 |
| 2019-01-16 | -5.07 |
| 2019-01-15 | -5.31 |
| 2019-01-14 | -7.27 |
| 2019-01-11 | -5.80 |
| 2019-01-10 | -0.42 |
| 2019-01-09 | 0.07 |
| 2019-01-08 | -0.91 |
| 2019-01-07 | -0.42 |
| 2019-01-04 | 0.07 |
| 2019-01-03 | -1.15 |
| 2019-01-02 | -1.40 |
| 2018-12-31 | 2.03 |
| 2018-12-28 | -0.91 |
| 2018-12-27 | 1.05 |
| 2018-12-24 | 1.30 |
| 2018-12-21 | 1.54 |
| 2018-12-20 | 0.07 |
| 2018-12-19 | 1.54 |
| 2018-12-18 | 1.54 |
| 2018-12-17 | 2.27 |
| 2018-12-14 | 2.27 |
| 2018-12-13 | 3.25 |
| 2018-12-12 | 2.27 |
| 2018-12-11 | 1.30 |
| 2018-12-10 | -1.40 |
| 2018-12-07 | -1.40 |
| 2018-12-06 | 0.81 |
| 2018-12-05 | 1.05 |
| 2018-12-04 | 3.01 |
| 2018-12-03 | 2.27 |
| 2018-11-30 | 1.54 |
| 2018-11-29 | 1.05 |
| 2018-11-28 | 1.05 |
| 2018-11-27 | 2.27 |
| 2018-11-26 | 3.50 |
| 2018-11-23 | 4.23 |
| 2018-11-22 | 8.39 |
| 2018-11-21 | 8.64 |
| 2018-11-20 | 9.61 |
| 2018-11-19 | 14.51 |
| 2018-11-16 | 6.43 |
| 2018-11-15 | 5.21 |
| 2018-11-14 | 6.68 |
| 2018-11-13 | 6.92 |
| 2018-11-12 | 6.68 |
| 2018-11-09 | 6.43 |
| 2018-11-08 | 7.66 |
| 2018-11-07 | 7.90 |
| 2018-11-06 | 7.90 |
| 2018-11-05 | 7.90 |
| 2018-11-02 | 8.39 |
| 2018-11-01 | 5.21 |
| 2018-10-31 | 3.50 |
| 2018-10-30 | 2.76 |
| 2018-10-29 | 1.30 |
| 2018-10-26 | 3.99 |
| 2018-10-25 | 4.48 |
| 2018-10-24 | 4.48 |
| 2018-10-23 | 4.48 |
| 2018-10-22 | 6.68 |
| 2018-10-19 | 7.17 |
| 2018-10-18 | 7.41 |
| 2018-10-16 | 6.92 |
| 2018-10-15 | 8.64 |
| 2018-10-12 | 7.25 |
| 2018-10-11 | 3.62 |
| 2018-10-10 | 7.73 |
| 2018-10-09 | 3.38 |
| 2018-10-08 | 5.07 |
| 2018-10-05 | 7.73 |
| 2018-10-04 | 6.76 |
| 2018-10-03 | 8.70 |
| 2018-10-02 | 8.70 |
| 2018-09-28 | 10.87 |
| 2018-09-27 | 9.90 |
| 2018-09-26 | 9.90 |
| 2018-09-24 | 11.35 |
| 2018-09-21 | 9.66 |
| 2018-09-20 | 9.90 |
| 2018-09-19 | 10.14 |
| 2018-09-18 | 6.28 |
| 2018-09-17 | 5.31 |
| 2018-09-14 | 7.49 |
| 2018-09-13 | 8.21 |
| 2018-09-12 | 6.52 |
| 2018-09-11 | 10.63 |
| 2018-09-10 | 13.04 |
| 2018-09-07 | 13.53 |
| 2018-09-06 | 14.25 |
| 2018-09-05 | 10.14 |
| 2018-09-04 | 10.63 |
| 2018-09-03 | 13.29 |
| 2018-08-31 | 12.32 |
| 2018-08-30 | 13.53 |
| 2018-08-29 | 14.73 |
| 2018-08-28 | 18.12 |
| 2018-08-27 | 18.36 |
| 2018-08-24 | 15.94 |
| 2018-08-23 | 17.39 |
| 2018-08-22 | 15.94 |
| 2018-08-21 | 15.94 |
| 2018-08-20 | 15.94 |
| 2018-08-17 | 15.46 |
| 2018-08-16 | 15.46 |
| 2018-08-15 | 13.04 |
| 2018-08-14 | 17.15 |
| 2018-08-13 | 17.63 |
| 2018-08-10 | 17.63 |
| 2018-08-09 | 17.87 |
| 2018-08-08 | 16.43 |
| 2018-08-07 | 16.18 |
| 2018-08-06 | 13.53 |
| 2018-08-03 | 15.70 |
| 2018-08-02 | 13.77 |
| 2018-08-01 | 17.15 |
| 2018-07-31 | 18.84 |
| 2018-07-30 | 19.32 |
| 2018-07-27 | 18.84 |
| 2018-07-26 | 18.36 |
| 2018-07-25 | 18.84 |
| 2018-07-24 | 19.08 |
| 2018-07-23 | 16.43 |
| 2018-07-20 | 17.15 |
| 2018-07-19 | 14.98 |
| 2018-07-18 | 11.59 |
| 2018-07-17 | 15.22 |
| 2018-07-16 | 13.53 |
| 2018-07-13 | 8.45 |
| 2018-07-12 | 0.97 |
| 2018-07-11 | -0.97 |
| 2018-07-10 | -0.97 |
| 2018-07-09 | -0.72 |
| 2018-07-06 | -3.38 |
| 2018-07-05 | -2.66 |
| 2018-07-04 | -0.24 |
| 2018-07-03 | 1.45 |
| 2018-06-29 | -0.97 |
| 2018-06-28 | -1.45 |
| 2018-06-27 | -0.97 |
| 2018-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy