Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3993 % |
|---|---|
| 2025-12-24 | 1,200.53 |
| 2025-12-23 | 1,201.89 |
| 2025-12-22 | 1,198.49 |
| 2025-12-19 | 1,176.06 |
| 2025-12-18 | 1,160.42 |
| 2025-12-17 | 1,152.26 |
| 2025-12-16 | 1,126.43 |
| 2025-12-15 | 1,142.06 |
| 2025-12-12 | 1,135.27 |
| 2025-12-11 | 1,114.19 |
| 2025-12-10 | 1,131.87 |
| 2025-12-09 | 1,118.27 |
| 2025-12-08 | 1,201.89 |
| 2025-12-05 | 1,191.69 |
| 2025-12-04 | 1,131.19 |
| 2025-12-03 | 1,129.15 |
| 2025-12-02 | 1,093.80 |
| 2025-12-01 | 1,076.12 |
| 2025-11-28 | 998.62 |
| 2025-11-27 | 989.78 |
| 2025-11-26 | 989.78 |
| 2025-11-25 | 996.58 |
| 2025-11-24 | 980.26 |
| 2025-11-21 | 942.87 |
| 2025-11-20 | 982.98 |
| 2025-11-19 | 987.74 |
| 2025-11-18 | 974.14 |
| 2025-11-17 | 1,019.69 |
| 2025-11-14 | 1,070.68 |
| 2025-11-13 | 1,093.12 |
| 2025-11-12 | 1,031.25 |
| 2025-11-11 | 1,021.05 |
| 2025-11-10 | 1,028.53 |
| 2025-11-07 | 1,028.53 |
| 2025-11-06 | 1,030.57 |
| 2025-11-05 | 967.35 |
| 2025-11-04 | 950.35 |
| 2025-11-03 | 1,006.10 |
| 2025-10-31 | 1,043.49 |
| 2025-10-30 | 1,084.96 |
| 2025-10-28 | 1,031.93 |
| 2025-10-27 | 1,058.44 |
| 2025-10-24 | 1,001.34 |
| 2025-10-23 | 937.43 |
| 2025-10-22 | 908.20 |
| 2025-10-21 | 900.72 |
| 2025-10-20 | 900.72 |
| 2025-10-17 | 891.88 |
| 2025-10-16 | 950.35 |
| 2025-10-15 | 972.10 |
| 2025-10-14 | 936.75 |
| 2025-10-13 | 1,031.25 |
| 2025-10-10 | 1,016.29 |
| 2025-10-09 | 1,094.48 |
| 2025-10-08 | 1,007.46 |
| 2025-10-06 | 987.06 |
| 2025-10-03 | 972.78 |
| 2025-10-02 | 973.46 |
| 2025-09-30 | 966.67 |
| 2025-09-29 | 896.64 |
| 2025-09-26 | 849.73 |
| 2025-09-25 | 851.77 |
| 2025-09-24 | 751.84 |
| 2025-09-23 | 767.47 |
| 2025-09-22 | 772.23 |
| 2025-09-19 | 749.12 |
| 2025-09-18 | 743.00 |
| 2025-09-17 | 759.32 |
| 2025-09-16 | 762.71 |
| 2025-09-15 | 777.67 |
| 2025-09-12 | 795.35 |
| 2025-09-11 | 762.71 |
| 2025-09-10 | 723.28 |
| 2025-09-09 | 736.20 |
| 2025-09-08 | 717.84 |
| 2025-09-05 | 759.99 |
| 2025-09-04 | 713.09 |
| 2025-09-03 | 762.71 |
| 2025-09-02 | 759.32 |
| 2025-09-01 | 762.71 |
| 2025-08-29 | 708.33 |
| 2025-08-28 | 687.25 |
| 2025-08-27 | 696.09 |
| 2025-08-26 | 702.89 |
| 2025-08-25 | 710.37 |
| 2025-08-22 | 633.55 |
| 2025-08-21 | 624.71 |
| 2025-08-20 | 624.03 |
| 2025-08-19 | 627.43 |
| 2025-08-18 | 624.71 |
| 2025-08-15 | 644.42 |
| 2025-08-14 | 613.83 |
| 2025-08-13 | 621.31 |
| 2025-08-12 | 584.60 |
| 2025-08-11 | 580.52 |
| 2025-08-08 | 578.48 |
| 2025-08-07 | 549.93 |
| 2025-08-06 | 544.49 |
| 2025-08-05 | 540.41 |
| 2025-08-04 | 523.41 |
| 2025-08-01 | 505.06 |
| 2025-07-31 | 507.78 |
| 2025-07-30 | 544.49 |
| 2025-07-29 | 534.97 |
| 2025-07-28 | 523.41 |
| 2025-07-25 | 532.93 |
| 2025-07-24 | 538.37 |
| 2025-07-23 | 524.09 |
| 2025-07-22 | 524.09 |
| 2025-07-21 | 482.62 |
| 2025-07-18 | 452.71 |
| 2025-07-17 | 431.63 |
| 2025-07-16 | 442.51 |
| 2025-07-15 | 445.23 |
| 2025-07-14 | 442.51 |
| 2025-07-11 | 437.75 |
| 2025-07-10 | 432.31 |
| 2025-07-09 | 446.59 |
| 2025-07-08 | 473.78 |
| 2025-07-07 | 458.83 |
| 2025-07-04 | 467.66 |
| 2025-07-03 | 473.10 |
| 2025-07-02 | 466.30 |
| 2025-06-30 | 442.51 |
| 2025-06-27 | 442.51 |
| 2025-06-26 | 410.56 |
| 2025-06-25 | 382.68 |
| 2025-06-24 | 378.61 |
| 2025-06-23 | 366.37 |
| 2025-06-20 | 368.41 |
| 2025-06-19 | 369.77 |
| 2025-06-18 | 375.35 |
| 2025-06-17 | 377.31 |
| 2025-06-16 | 378.62 |
| 2025-06-13 | 370.77 |
| 2025-06-12 | 367.50 |
| 2025-06-11 | 365.54 |
| 2025-06-10 | 347.23 |
| 2025-06-09 | 342.00 |
| 2025-06-06 | 346.58 |
| 2025-06-05 | 331.54 |
| 2025-06-04 | 335.46 |
| 2025-06-03 | 319.77 |
| 2025-06-02 | 315.85 |
| 2025-05-30 | 310.62 |
| 2025-05-29 | 321.08 |
| 2025-05-28 | 315.19 |
| 2025-05-27 | 315.85 |
| 2025-05-26 | 323.04 |
| 2025-05-23 | 310.62 |
| 2025-05-22 | 327.62 |
| 2025-05-21 | 332.19 |
| 2025-05-20 | 313.23 |
| 2025-05-19 | 314.54 |
| 2025-05-16 | 315.19 |
| 2025-05-15 | 316.50 |
| 2025-05-14 | 329.58 |
| 2025-05-13 | 319.77 |
| 2025-05-12 | 323.04 |
| 2025-05-09 | 298.85 |
| 2025-05-08 | 302.12 |
| 2025-05-07 | 308.00 |
| 2025-05-06 | 300.81 |
| 2025-05-02 | 301.46 |
| 2025-04-30 | 298.85 |
| 2025-04-29 | 302.12 |
| 2025-04-28 | 298.85 |
| 2025-04-25 | 287.73 |
| 2025-04-24 | 286.42 |
| 2025-04-23 | 284.46 |
| 2025-04-22 | 296.23 |
| 2025-04-17 | 261.58 |
| 2025-04-16 | 255.69 |
| 2025-04-15 | 269.42 |
| 2025-04-14 | 275.31 |
| 2025-04-11 | 256.35 |
| 2025-04-10 | 245.23 |
| 2025-04-09 | 222.35 |
| 2025-04-08 | 220.39 |
| 2025-04-07 | 214.50 |
| 2025-04-03 | 302.77 |
| 2025-04-02 | 313.89 |
| 2025-04-01 | 323.04 |
| 2025-03-31 | 318.46 |
| 2025-03-28 | 325.00 |
| 2025-03-27 | 334.15 |
| 2025-03-26 | 345.27 |
| 2025-03-25 | 347.23 |
| 2025-03-24 | 339.39 |
| 2025-03-21 | 302.12 |
| 2025-03-20 | 326.96 |
| 2025-03-19 | 325.65 |
| 2025-03-18 | 325.00 |
| 2025-03-17 | 310.62 |
| 2025-03-14 | 315.19 |
| 2025-03-13 | 313.89 |
| 2025-03-12 | 311.27 |
| 2025-03-11 | 306.04 |
| 2025-03-10 | 318.46 |
| 2025-03-07 | 286.42 |
| 2025-03-06 | 277.27 |
| 2025-03-05 | 260.27 |
| 2025-03-04 | 248.50 |
| 2025-03-03 | 243.27 |
| 2025-02-28 | 240.65 |
| 2025-02-27 | 260.27 |
| 2025-02-26 | 262.23 |
| 2025-02-25 | 258.31 |
| 2025-02-24 | 268.77 |
| 2025-02-21 | 269.42 |
| 2025-02-20 | 268.77 |
| 2025-02-19 | 273.35 |
| 2025-02-18 | 272.69 |
| 2025-02-17 | 277.92 |
| 2025-02-14 | 292.31 |
| 2025-02-13 | 279.89 |
| 2025-02-12 | 288.39 |
| 2025-02-11 | 300.15 |
| 2025-02-10 | 310.62 |
| 2025-02-07 | 291.00 |
| 2025-02-06 | 287.08 |
| 2025-02-05 | 288.39 |
| 2025-02-04 | 293.62 |
| 2025-02-03 | 272.04 |
| 2025-01-28 | 274.00 |
| 2025-01-27 | 295.58 |
| 2025-01-24 | 294.27 |
| 2025-01-23 | 279.89 |
| 2025-01-22 | 277.27 |
| 2025-01-21 | 274.00 |
| 2025-01-20 | 275.31 |
| 2025-01-17 | 281.19 |
| 2025-01-16 | 270.08 |
| 2025-01-15 | 262.23 |
| 2025-01-14 | 273.35 |
| 2025-01-13 | 272.04 |
| 2025-01-10 | 274.65 |
| 2025-01-09 | 259.62 |
| 2025-01-08 | 260.92 |
| 2025-01-07 | 273.35 |
| 2025-01-06 | 257.65 |
| 2025-01-03 | 254.39 |
| 2025-01-02 | 244.58 |
| 2024-12-31 | 243.27 |
| 2024-12-30 | 243.27 |
| 2024-12-27 | 246.54 |
| 2024-12-24 | 249.15 |
| 2024-12-23 | 250.46 |
| 2024-12-20 | 247.19 |
| 2024-12-19 | 258.96 |
| 2024-12-18 | 249.81 |
| 2024-12-17 | 255.04 |
| 2024-12-16 | 258.31 |
| 2024-12-13 | 266.81 |
| 2024-12-12 | 283.81 |
| 2024-12-11 | 281.85 |
| 2024-12-10 | 276.62 |
| 2024-12-09 | 287.08 |
| 2024-12-06 | 277.92 |
| 2024-12-05 | 276.62 |
| 2024-12-04 | 283.15 |
| 2024-12-03 | 282.50 |
| 2024-12-02 | 282.50 |
| 2024-11-29 | 277.92 |
| 2024-11-28 | 272.04 |
| 2024-11-27 | 277.27 |
| 2024-11-26 | 272.69 |
| 2024-11-25 | 270.73 |
| 2024-11-22 | 274.65 |
| 2024-11-21 | 289.69 |
| 2024-11-20 | 294.92 |
| 2024-11-19 | 297.54 |
| 2024-11-18 | 287.08 |
| 2024-11-15 | 282.50 |
| 2024-11-14 | 283.15 |
| 2024-11-13 | 301.46 |
| 2024-11-12 | 304.08 |
| 2024-11-11 | 329.58 |
| 2024-11-08 | 349.85 |
| 2024-11-07 | 345.92 |
| 2024-11-06 | 349.85 |
| 2024-11-05 | 358.35 |
| 2024-11-04 | 349.19 |
| 2024-11-01 | 344.62 |
| 2024-10-31 | 321.73 |
| 2024-10-30 | 328.92 |
| 2024-10-29 | 329.58 |
| 2024-10-28 | 342.66 |
| 2024-10-25 | 345.92 |
| 2024-10-24 | 350.50 |
| 2024-10-23 | 358.35 |
| 2024-10-22 | 362.92 |
| 2024-10-21 | 365.54 |
| 2024-10-18 | 362.27 |
| 2024-10-17 | 346.58 |
| 2024-10-16 | 362.92 |
| 2024-10-15 | 357.69 |
| 2024-10-14 | 387.77 |
| 2024-10-10 | 384.50 |
| 2024-10-09 | 361.62 |
| 2024-10-08 | 389.08 |
| 2024-10-07 | 441.39 |
| 2024-10-04 | 438.12 |
| 2024-10-03 | 410.66 |
| 2024-10-02 | 416.54 |
| 2024-09-30 | 398.89 |
| 2024-09-27 | 393.00 |
| 2024-09-26 | 368.16 |
| 2024-09-25 | 347.23 |
| 2024-09-24 | 338.73 |
| 2024-09-23 | 315.19 |
| 2024-09-20 | 319.12 |
| 2024-09-19 | 301.46 |
| 2024-09-17 | 276.62 |
| 2024-09-16 | 270.73 |
| 2024-09-13 | 264.85 |
| 2024-09-12 | 262.23 |
| 2024-09-11 | 257.65 |
| 2024-09-10 | 258.96 |
| 2024-09-09 | 259.62 |
| 2024-09-05 | 279.89 |
| 2024-09-04 | 280.54 |
| 2024-09-03 | 304.73 |
| 2024-09-02 | 311.92 |
| 2024-08-30 | 315.85 |
| 2024-08-29 | 319.12 |
| 2024-08-28 | 321.08 |
| 2024-08-27 | 328.92 |
| 2024-08-26 | 332.85 |
| 2024-08-23 | 317.81 |
| 2024-08-22 | 321.73 |
| 2024-08-21 | 314.54 |
| 2024-08-20 | 317.15 |
| 2024-08-19 | 315.85 |
| 2024-08-16 | 315.19 |
| 2024-08-15 | 300.15 |
| 2024-08-14 | 294.27 |
| 2024-08-13 | 303.42 |
| 2024-08-12 | 301.46 |
| 2024-08-09 | 294.27 |
| 2024-08-08 | 284.46 |
| 2024-08-07 | 293.62 |
| 2024-08-06 | 285.12 |
| 2024-08-05 | 291.65 |
| 2024-08-02 | 300.15 |
| 2024-08-01 | 314.54 |
| 2024-07-31 | 307.35 |
| 2024-07-30 | 295.58 |
| 2024-07-29 | 305.39 |
| 2024-07-26 | 295.58 |
| 2024-07-25 | 280.54 |
| 2024-07-24 | 308.00 |
| 2024-07-23 | 316.50 |
| 2024-07-22 | 344.62 |
| 2024-07-19 | 353.12 |
| 2024-07-18 | 367.50 |
| 2024-07-17 | 370.12 |
| 2024-07-16 | 403.46 |
| 2024-07-15 | 405.42 |
| 2024-07-12 | 396.27 |
| 2024-07-11 | 404.77 |
| 2024-07-10 | 391.04 |
| 2024-07-09 | 410.66 |
| 2024-07-08 | 402.81 |
| 2024-07-05 | 410.00 |
| 2024-07-04 | 399.54 |
| 2024-07-03 | 378.62 |
| 2024-07-02 | 374.04 |
| 2024-06-28 | 366.85 |
| 2024-06-27 | 347.89 |
| 2024-06-26 | 353.80 |
| 2024-06-25 | 364.01 |
| 2024-06-24 | 361.46 |
| 2024-06-21 | 365.29 |
| 2024-06-20 | 366.56 |
| 2024-06-19 | 362.10 |
| 2024-06-18 | 339.76 |
| 2024-06-17 | 349.33 |
| 2024-06-14 | 351.25 |
| 2024-06-13 | 341.03 |
| 2024-06-12 | 348.05 |
| 2024-06-11 | 344.22 |
| 2024-06-07 | 367.84 |
| 2024-06-06 | 358.90 |
| 2024-06-05 | 341.67 |
| 2024-06-04 | 360.82 |
| 2024-06-03 | 356.99 |
| 2024-05-31 | 360.18 |
| 2024-05-30 | 371.03 |
| 2024-05-29 | 394.01 |
| 2024-05-28 | 385.07 |
| 2024-05-27 | 386.99 |
| 2024-05-24 | 362.73 |
| 2024-05-23 | 369.12 |
| 2024-05-22 | 371.67 |
| 2024-05-21 | 385.07 |
| 2024-05-20 | 422.73 |
| 2024-05-17 | 410.60 |
| 2024-05-16 | 399.75 |
| 2024-05-14 | 432.30 |
| 2024-05-13 | 427.20 |
| 2024-05-10 | 412.52 |
| 2024-05-09 | 405.50 |
| 2024-05-08 | 386.35 |
| 2024-05-07 | 385.71 |
| 2024-05-06 | 379.97 |
| 2024-05-03 | 372.31 |
| 2024-05-02 | 372.31 |
| 2024-04-30 | 373.58 |
| 2024-04-29 | 372.95 |
| 2024-04-26 | 386.99 |
| 2024-04-25 | 356.35 |
| 2024-04-24 | 349.97 |
| 2024-04-23 | 337.84 |
| 2024-04-22 | 356.35 |
| 2024-04-19 | 384.43 |
| 2024-04-18 | 381.24 |
| 2024-04-17 | 370.39 |
| 2024-04-16 | 376.14 |
| 2024-04-15 | 384.43 |
| 2024-04-12 | 385.07 |
| 2024-04-11 | 376.78 |
| 2024-04-10 | 381.88 |
| 2024-04-09 | 358.90 |
| 2024-04-08 | 359.54 |
| 2024-04-05 | 356.99 |
| 2024-04-03 | 353.16 |
| 2024-04-02 | 338.48 |
| 2024-03-28 | 324.44 |
| 2024-03-27 | 309.12 |
| 2024-03-26 | 302.10 |
| 2024-03-25 | 316.14 |
| 2024-03-22 | 291.89 |
| 2024-03-21 | 303.38 |
| 2024-03-20 | 293.16 |
| 2024-03-19 | 300.19 |
| 2024-03-18 | 305.29 |
| 2024-03-15 | 304.65 |
| 2024-03-14 | 289.97 |
| 2024-03-13 | 262.53 |
| 2024-03-12 | 235.72 |
| 2024-03-11 | 244.66 |
| 2024-03-08 | 240.83 |
| 2024-03-07 | 241.47 |
| 2024-03-06 | 228.06 |
| 2024-03-05 | 219.13 |
| 2024-03-04 | 224.87 |
| 2024-03-01 | 219.13 |
| 2024-02-29 | 208.91 |
| 2024-02-28 | 208.91 |
| 2024-02-27 | 219.13 |
| 2024-02-26 | 219.13 |
| 2024-02-23 | 221.68 |
| 2024-02-22 | 210.83 |
| 2024-02-21 | 198.70 |
| 2024-02-20 | 194.24 |
| 2024-02-19 | 186.58 |
| 2024-02-16 | 176.36 |
| 2024-02-15 | 167.43 |
| 2024-02-14 | 174.45 |
| 2024-02-09 | 184.02 |
| 2024-02-08 | 181.47 |
| 2024-02-07 | 180.19 |
| 2024-02-06 | 175.09 |
| 2024-02-05 | 165.51 |
| 2024-02-02 | 173.81 |
| 2024-02-01 | 174.45 |
| 2024-01-31 | 173.17 |
| 2024-01-30 | 175.09 |
| 2024-01-29 | 185.30 |
| 2024-01-26 | 182.11 |
| 2024-01-25 | 181.47 |
| 2024-01-24 | 168.70 |
| 2024-01-23 | 159.13 |
| 2024-01-22 | 151.47 |
| 2024-01-19 | 159.77 |
| 2024-01-18 | 162.32 |
| 2024-01-17 | 166.15 |
| 2024-01-16 | 179.56 |
| 2024-01-15 | 180.83 |
| 2024-01-12 | 180.83 |
| 2024-01-11 | 176.36 |
| 2024-01-10 | 179.56 |
| 2024-01-09 | 178.92 |
| 2024-01-08 | 178.28 |
| 2024-01-05 | 172.53 |
| 2024-01-04 | 171.26 |
| 2024-01-03 | 173.17 |
| 2024-01-02 | 178.28 |
| 2023-12-29 | 172.53 |
| 2023-12-28 | 171.26 |
| 2023-12-27 | 161.68 |
| 2023-12-22 | 157.22 |
| 2023-12-21 | 154.66 |
| 2023-12-20 | 149.56 |
| 2023-12-19 | 147.64 |
| 2023-12-18 | 146.37 |
| 2023-12-15 | 152.11 |
| 2023-12-14 | 141.90 |
| 2023-12-13 | 144.45 |
| 2023-12-12 | 152.11 |
| 2023-12-11 | 155.30 |
| 2023-12-08 | 159.13 |
| 2023-12-07 | 161.68 |
| 2023-12-06 | 168.07 |
| 2023-12-05 | 165.51 |
| 2023-12-04 | 180.83 |
| 2023-12-01 | 183.38 |
| 2023-11-30 | 184.66 |
| 2023-11-29 | 182.11 |
| 2023-11-28 | 183.38 |
| 2023-11-27 | 189.77 |
| 2023-11-24 | 187.85 |
| 2023-11-23 | 188.49 |
| 2023-11-22 | 190.41 |
| 2023-11-21 | 187.85 |
| 2023-11-20 | 185.94 |
| 2023-11-17 | 177.00 |
| 2023-11-16 | 179.56 |
| 2023-11-15 | 182.11 |
| 2023-11-14 | 171.90 |
| 2023-11-13 | 174.45 |
| 2023-11-10 | 168.70 |
| 2023-11-09 | 172.53 |
| 2023-11-08 | 171.90 |
| 2023-11-07 | 177.00 |
| 2023-11-06 | 185.94 |
| 2023-11-03 | 186.58 |
| 2023-11-02 | 185.30 |
| 2023-11-01 | 190.41 |
| 2023-10-31 | 197.43 |
| 2023-10-30 | 205.72 |
| 2023-10-27 | 194.87 |
| 2023-10-26 | 192.32 |
| 2023-10-25 | 196.79 |
| 2023-10-24 | 188.49 |
| 2023-10-20 | 188.49 |
| 2023-10-19 | 194.24 |
| 2023-10-18 | 203.81 |
| 2023-10-17 | 209.55 |
| 2023-10-16 | 208.91 |
| 2023-10-13 | 214.66 |
| 2023-10-12 | 221.04 |
| 2023-10-11 | 219.13 |
| 2023-10-10 | 217.85 |
| 2023-10-09 | 218.49 |
| 2023-10-06 | 213.38 |
| 2023-10-05 | 212.74 |
| 2023-10-04 | 209.55 |
| 2023-10-03 | 213.38 |
| 2023-09-29 | 221.04 |
| 2023-09-28 | 217.85 |
| 2023-09-27 | 221.04 |
| 2023-09-26 | 227.42 |
| 2023-09-25 | 230.62 |
| 2023-09-22 | 234.45 |
| 2023-09-21 | 231.89 |
| 2023-09-20 | 237.64 |
| 2023-09-19 | 244.66 |
| 2023-09-18 | 240.83 |
| 2023-09-15 | 245.93 |
| 2023-09-14 | 239.55 |
| 2023-09-13 | 228.70 |
| 2023-09-12 | 230.62 |
| 2023-09-11 | 233.17 |
| 2023-09-07 | 227.42 |
| 2023-09-06 | 229.98 |
| 2023-09-05 | 228.70 |
| 2023-09-04 | 228.06 |
| 2023-08-31 | 199.34 |
| 2023-08-30 | 200.62 |
| 2023-08-29 | 200.62 |
| 2023-08-28 | 196.79 |
| 2023-08-25 | 205.09 |
| 2023-08-24 | 204.45 |
| 2023-08-23 | 194.87 |
| 2023-08-22 | 199.34 |
| 2023-08-21 | 193.60 |
| 2023-08-18 | 196.79 |
| 2023-08-17 | 199.34 |
| 2023-08-16 | 199.98 |
| 2023-08-15 | 203.17 |
| 2023-08-14 | 207.00 |
| 2023-08-11 | 218.49 |
| 2023-08-10 | 223.59 |
| 2023-08-09 | 225.51 |
| 2023-08-08 | 228.70 |
| 2023-08-07 | 229.98 |
| 2023-08-04 | 232.53 |
| 2023-08-03 | 228.70 |
| 2023-08-02 | 229.98 |
| 2023-08-01 | 233.81 |
| 2023-07-31 | 231.89 |
| 2023-07-28 | 227.42 |
| 2023-07-27 | 225.51 |
| 2023-07-26 | 228.70 |
| 2023-07-25 | 221.04 |
| 2023-07-24 | 204.45 |
| 2023-07-21 | 210.19 |
| 2023-07-20 | 208.28 |
| 2023-07-19 | 201.89 |
| 2023-07-18 | 192.32 |
| 2023-07-14 | 197.43 |
| 2023-07-13 | 193.60 |
| 2023-07-12 | 180.83 |
| 2023-07-11 | 177.00 |
| 2023-07-10 | 175.73 |
| 2023-07-07 | 168.07 |
| 2023-07-06 | 172.53 |
| 2023-07-05 | 175.73 |
| 2023-07-04 | 173.17 |
| 2023-07-03 | 171.90 |
| 2023-06-30 | 161.68 |
| 2023-06-29 | 159.13 |
| 2023-06-28 | 163.99 |
| 2023-06-27 | 163.99 |
| 2023-06-26 | 159.62 |
| 2023-06-23 | 162.74 |
| 2023-06-21 | 165.24 |
| 2023-06-20 | 176.47 |
| 2023-06-19 | 179.60 |
| 2023-06-16 | 188.33 |
| 2023-06-15 | 180.84 |
| 2023-06-14 | 172.11 |
| 2023-06-13 | 163.99 |
| 2023-06-12 | 168.99 |
| 2023-06-09 | 168.99 |
| 2023-06-08 | 167.11 |
| 2023-06-07 | 167.74 |
| 2023-06-06 | 162.74 |
| 2023-06-05 | 169.61 |
| 2023-06-02 | 169.61 |
| 2023-06-01 | 158.38 |
| 2023-05-31 | 155.26 |
| 2023-05-30 | 157.13 |
| 2023-05-29 | 157.13 |
| 2023-05-25 | 154.63 |
| 2023-05-24 | 162.74 |
| 2023-05-23 | 162.74 |
| 2023-05-22 | 165.86 |
| 2023-05-19 | 167.74 |
| 2023-05-18 | 171.48 |
| 2023-05-17 | 165.86 |
| 2023-05-16 | 172.73 |
| 2023-05-15 | 172.11 |
| 2023-05-12 | 167.11 |
| 2023-05-11 | 187.71 |
| 2023-05-10 | 197.07 |
| 2023-05-09 | 202.69 |
| 2023-05-08 | 206.43 |
| 2023-05-05 | 197.07 |
| 2023-05-04 | 194.57 |
| 2023-05-03 | 201.44 |
| 2023-05-02 | 202.06 |
| 2023-04-28 | 198.94 |
| 2023-04-27 | 199.57 |
| 2023-04-26 | 207.68 |
| 2023-04-25 | 215.17 |
| 2023-04-24 | 224.53 |
| 2023-04-21 | 233.89 |
| 2023-04-20 | 241.38 |
| 2023-04-19 | 255.73 |
| 2023-04-18 | 222.66 |
| 2023-04-17 | 219.54 |
| 2023-04-14 | 221.41 |
| 2023-04-13 | 210.18 |
| 2023-04-12 | 208.93 |
| 2023-04-11 | 203.93 |
| 2023-04-06 | 194.57 |
| 2023-04-04 | 190.20 |
| 2023-04-03 | 189.58 |
| 2023-03-31 | 196.45 |
| 2023-03-30 | 191.45 |
| 2023-03-29 | 188.33 |
| 2023-03-28 | 187.71 |
| 2023-03-27 | 188.33 |
| 2023-03-24 | 185.21 |
| 2023-03-23 | 182.09 |
| 2023-03-22 | 177.10 |
| 2023-03-21 | 172.73 |
| 2023-03-20 | 159.00 |
| 2023-03-17 | 155.26 |
| 2023-03-16 | 153.38 |
| 2023-03-15 | 178.35 |
| 2023-03-14 | 177.72 |
| 2023-03-13 | 180.84 |
| 2023-03-10 | 177.10 |
| 2023-03-09 | 182.72 |
| 2023-03-08 | 188.33 |
| 2023-03-07 | 193.95 |
| 2023-03-06 | 198.32 |
| 2023-03-03 | 194.57 |
| 2023-03-02 | 198.32 |
| 2023-03-01 | 189.58 |
| 2023-02-28 | 175.23 |
| 2023-02-27 | 176.47 |
| 2023-02-24 | 184.59 |
| 2023-02-23 | 197.07 |
| 2023-02-22 | 197.07 |
| 2023-02-21 | 196.45 |
| 2023-02-20 | 183.96 |
| 2023-02-17 | 181.47 |
| 2023-02-16 | 182.09 |
| 2023-02-15 | 190.20 |
| 2023-02-14 | 191.45 |
| 2023-02-13 | 185.21 |
| 2023-02-10 | 184.59 |
| 2023-02-09 | 192.70 |
| 2023-02-08 | 190.20 |
| 2023-02-07 | 192.08 |
| 2023-02-06 | 182.72 |
| 2023-02-03 | 192.70 |
| 2023-02-02 | 193.33 |
| 2023-02-01 | 197.07 |
| 2023-01-31 | 182.09 |
| 2023-01-30 | 173.98 |
| 2023-01-27 | 168.36 |
| 2023-01-26 | 168.99 |
| 2023-01-20 | 160.87 |
| 2023-01-19 | 154.01 |
| 2023-01-18 | 149.01 |
| 2023-01-17 | 144.02 |
| 2023-01-16 | 145.89 |
| 2023-01-13 | 147.77 |
| 2023-01-12 | 150.89 |
| 2023-01-11 | 147.14 |
| 2023-01-10 | 142.77 |
| 2023-01-09 | 146.52 |
| 2023-01-06 | 133.41 |
| 2023-01-05 | 134.66 |
| 2023-01-04 | 129.67 |
| 2023-01-03 | 130.92 |
| 2022-12-30 | 124.67 |
| 2022-12-29 | 123.43 |
| 2022-12-28 | 127.80 |
| 2022-12-23 | 115.94 |
| 2022-12-22 | 118.43 |
| 2022-12-21 | 123.43 |
| 2022-12-20 | 120.93 |
| 2022-12-19 | 124.67 |
| 2022-12-16 | 130.29 |
| 2022-12-15 | 132.79 |
| 2022-12-14 | 135.28 |
| 2022-12-13 | 134.66 |
| 2022-12-12 | 136.53 |
| 2022-12-09 | 142.15 |
| 2022-12-08 | 126.55 |
| 2022-12-07 | 124.05 |
| 2022-12-06 | 134.04 |
| 2022-12-05 | 134.66 |
| 2022-12-02 | 124.05 |
| 2022-12-01 | 126.55 |
| 2022-11-30 | 125.30 |
| 2022-11-29 | 120.31 |
| 2022-11-28 | 110.32 |
| 2022-11-25 | 114.06 |
| 2022-11-24 | 113.44 |
| 2022-11-23 | 110.94 |
| 2022-11-22 | 112.82 |
| 2022-11-21 | 112.82 |
| 2022-11-18 | 119.06 |
| 2022-11-17 | 118.43 |
| 2022-11-16 | 123.43 |
| 2022-11-15 | 114.69 |
| 2022-11-14 | 110.32 |
| 2022-11-11 | 101.58 |
| 2022-11-10 | 90.35 |
| 2022-11-09 | 92.22 |
| 2022-11-08 | 91.60 |
| 2022-11-07 | 89.73 |
| 2022-11-04 | 77.24 |
| 2022-11-03 | 71.00 |
| 2022-11-02 | 72.87 |
| 2022-11-01 | 67.88 |
| 2022-10-31 | 57.90 |
| 2022-10-28 | 61.02 |
| 2022-10-27 | 68.51 |
| 2022-10-26 | 63.51 |
| 2022-10-25 | 61.64 |
| 2022-10-24 | 50.41 |
| 2022-10-21 | 67.88 |
| 2022-10-20 | 67.26 |
| 2022-10-19 | 70.38 |
| 2022-10-18 | 74.75 |
| 2022-10-17 | 72.25 |
| 2022-10-14 | 76.00 |
| 2022-10-13 | 68.51 |
| 2022-10-12 | 78.49 |
| 2022-10-11 | 82.86 |
| 2022-10-10 | 81.61 |
| 2022-10-07 | 97.84 |
| 2022-10-06 | 102.83 |
| 2022-10-05 | 102.83 |
| 2022-10-03 | 95.97 |
| 2022-09-30 | 91.60 |
| 2022-09-29 | 92.22 |
| 2022-09-28 | 90.97 |
| 2022-09-27 | 100.33 |
| 2022-09-26 | 98.46 |
| 2022-09-23 | 105.33 |
| 2022-09-22 | 109.70 |
| 2022-09-21 | 108.45 |
| 2022-09-20 | 109.70 |
| 2022-09-19 | 105.95 |
| 2022-09-16 | 111.57 |
| 2022-09-15 | 118.43 |
| 2022-09-14 | 122.80 |
| 2022-09-13 | 127.80 |
| 2022-09-09 | 124.05 |
| 2022-09-08 | 117.19 |
| 2022-09-07 | 117.19 |
| 2022-09-06 | 117.19 |
| 2022-09-05 | 113.44 |
| 2022-09-02 | 110.94 |
| 2022-09-01 | 117.19 |
| 2022-08-31 | 119.68 |
| 2022-08-30 | 122.18 |
| 2022-08-29 | 125.92 |
| 2022-08-26 | 133.41 |
| 2022-08-25 | 132.79 |
| 2022-08-24 | 122.18 |
| 2022-08-23 | 129.04 |
| 2022-08-22 | 132.16 |
| 2022-08-19 | 126.55 |
| 2022-08-18 | 125.92 |
| 2022-08-17 | 129.04 |
| 2022-08-16 | 139.03 |
| 2022-08-15 | 144.02 |
| 2022-08-12 | 145.89 |
| 2022-08-11 | 141.53 |
| 2022-08-10 | 137.16 |
| 2022-08-09 | 135.28 |
| 2022-08-08 | 135.91 |
| 2022-08-05 | 134.04 |
| 2022-08-04 | 130.92 |
| 2022-08-03 | 127.17 |
| 2022-08-02 | 131.54 |
| 2022-08-01 | 141.53 |
| 2022-07-29 | 140.28 |
| 2022-07-28 | 140.28 |
| 2022-07-27 | 136.53 |
| 2022-07-26 | 142.15 |
| 2022-07-25 | 136.53 |
| 2022-07-22 | 142.77 |
| 2022-07-21 | 158.38 |
| 2022-07-20 | 139.03 |
| 2022-07-19 | 138.40 |
| 2022-07-18 | 134.66 |
| 2022-07-15 | 128.42 |
| 2022-07-14 | 135.28 |
| 2022-07-13 | 144.02 |
| 2022-07-12 | 147.77 |
| 2022-07-11 | 152.76 |
| 2022-07-08 | 159.62 |
| 2022-07-07 | 147.77 |
| 2022-07-06 | 152.13 |
| 2022-07-05 | 167.74 |
| 2022-07-04 | 170.86 |
| 2022-06-30 | 173.35 |
| 2022-06-29 | 171.48 |
| 2022-06-28 | 180.60 |
| 2022-06-27 | 174.48 |
| 2022-06-24 | 164.68 |
| 2022-06-23 | 170.80 |
| 2022-06-22 | 181.83 |
| 2022-06-21 | 159.77 |
| 2022-06-20 | 157.32 |
| 2022-06-17 | 173.25 |
| 2022-06-16 | 154.87 |
| 2022-06-15 | 157.32 |
| 2022-06-14 | 157.94 |
| 2022-06-13 | 156.10 |
| 2022-06-10 | 165.90 |
| 2022-06-09 | 158.55 |
| 2022-06-08 | 153.65 |
| 2022-06-07 | 145.68 |
| 2022-06-06 | 147.52 |
| 2022-06-02 | 134.65 |
| 2022-06-01 | 134.65 |
| 2022-05-31 | 135.88 |
| 2022-05-30 | 130.98 |
| 2022-05-27 | 129.75 |
| 2022-05-26 | 129.14 |
| 2022-05-25 | 129.14 |
| 2022-05-24 | 122.40 |
| 2022-05-23 | 130.98 |
| 2022-05-20 | 127.91 |
| 2022-05-19 | 119.95 |
| 2022-05-18 | 124.85 |
| 2022-05-17 | 126.08 |
| 2022-05-16 | 113.82 |
| 2022-05-13 | 113.82 |
| 2022-05-12 | 113.82 |
| 2022-05-11 | 118.72 |
| 2022-05-10 | 118.72 |
| 2022-05-06 | 132.20 |
| 2022-05-05 | 140.78 |
| 2022-05-04 | 137.72 |
| 2022-05-03 | 139.56 |
| 2022-04-29 | 144.46 |
| 2022-04-28 | 137.72 |
| 2022-04-27 | 134.65 |
| 2022-04-26 | 125.46 |
| 2022-04-25 | 140.78 |
| 2022-04-22 | 155.49 |
| 2022-04-21 | 157.94 |
| 2022-04-20 | 166.51 |
| 2022-04-19 | 173.87 |
| 2022-04-14 | 179.38 |
| 2022-04-13 | 175.70 |
| 2022-04-12 | 156.10 |
| 2022-04-11 | 151.81 |
| 2022-04-08 | 161.00 |
| 2022-04-07 | 153.65 |
| 2022-04-06 | 157.94 |
| 2022-04-04 | 162.84 |
| 2022-04-01 | 157.32 |
| 2022-03-31 | 150.58 |
| 2022-03-30 | 152.42 |
| 2022-03-29 | 153.03 |
| 2022-03-28 | 151.20 |
| 2022-03-25 | 152.42 |
| 2022-03-24 | 155.49 |
| 2022-03-23 | 150.58 |
| 2022-03-22 | 147.52 |
| 2022-03-21 | 138.33 |
| 2022-03-18 | 142.62 |
| 2022-03-17 | 134.04 |
| 2022-03-16 | 112.60 |
| 2022-03-15 | 88.09 |
| 2022-03-14 | 117.50 |
| 2022-03-11 | 135.88 |
| 2022-03-10 | 134.04 |
| 2022-03-09 | 123.63 |
| 2022-03-08 | 139.56 |
| 2022-03-07 | 157.32 |
| 2022-03-04 | 170.19 |
| 2022-03-03 | 184.28 |
| 2022-03-02 | 184.89 |
| 2022-03-01 | 178.77 |
| 2022-02-28 | 186.73 |
| 2022-02-25 | 181.22 |
| 2022-02-24 | 181.22 |
| 2022-02-23 | 189.79 |
| 2022-02-22 | 197.15 |
| 2022-02-21 | 184.89 |
| 2022-02-18 | 185.51 |
| 2022-02-17 | 188.57 |
| 2022-02-16 | 184.28 |
| 2022-02-15 | 178.15 |
| 2022-02-14 | 187.34 |
| 2022-02-11 | 188.57 |
| 2022-02-10 | 187.34 |
| 2022-02-09 | 170.80 |
| 2022-02-08 | 159.77 |
| 2022-02-07 | 154.26 |
| 2022-02-04 | 155.49 |
| 2022-01-31 | 142.62 |
| 2022-01-28 | 142.01 |
| 2022-01-27 | 149.36 |
| 2022-01-26 | 157.94 |
| 2022-01-25 | 151.20 |
| 2022-01-24 | 157.32 |
| 2022-01-21 | 163.45 |
| 2022-01-20 | 158.55 |
| 2022-01-19 | 159.16 |
| 2022-01-18 | 156.71 |
| 2022-01-17 | 153.03 |
| 2022-01-14 | 162.22 |
| 2022-01-13 | 161.00 |
| 2022-01-12 | 155.49 |
| 2022-01-11 | 142.62 |
| 2022-01-10 | 140.78 |
| 2022-01-07 | 129.14 |
| 2022-01-06 | 134.04 |
| 2022-01-05 | 139.56 |
| 2022-01-04 | 148.13 |
| 2022-01-03 | 152.42 |
| 2021-12-31 | 151.81 |
| 2021-12-30 | 150.58 |
| 2021-12-29 | 151.20 |
| 2021-12-28 | 155.49 |
| 2021-12-24 | 155.49 |
| 2021-12-23 | 158.55 |
| 2021-12-22 | 151.20 |
| 2021-12-21 | 153.65 |
| 2021-12-20 | 148.13 |
| 2021-12-17 | 159.16 |
| 2021-12-16 | 157.32 |
| 2021-12-15 | 154.87 |
| 2021-12-14 | 161.61 |
| 2021-12-13 | 173.87 |
| 2021-12-10 | 174.48 |
| 2021-12-09 | 181.83 |
| 2021-12-08 | 181.83 |
| 2021-12-07 | 179.38 |
| 2021-12-06 | 183.06 |
| 2021-12-03 | 195.31 |
| 2021-12-02 | 189.18 |
| 2021-12-01 | 196.53 |
| 2021-11-30 | 194.70 |
| 2021-11-29 | 184.89 |
| 2021-11-26 | 186.73 |
| 2021-11-25 | 197.15 |
| 2021-11-24 | 187.96 |
| 2021-11-23 | 183.06 |
| 2021-11-22 | 188.57 |
| 2021-11-19 | 189.18 |
| 2021-11-18 | 175.70 |
| 2021-11-17 | 176.32 |
| 2021-11-16 | 172.64 |
| 2021-11-15 | 176.32 |
| 2021-11-12 | 176.32 |
| 2021-11-11 | 179.38 |
| 2021-11-10 | 169.58 |
| 2021-11-09 | 182.44 |
| 2021-11-08 | 180.60 |
| 2021-11-05 | 172.03 |
| 2021-11-04 | 178.15 |
| 2021-11-03 | 184.28 |
| 2021-11-02 | 179.38 |
| 2021-11-01 | 186.12 |
| 2021-10-29 | 195.92 |
| 2021-10-28 | 194.08 |
| 2021-10-27 | 218.59 |
| 2021-10-26 | 230.84 |
| 2021-10-25 | 229.62 |
| 2021-10-22 | 224.10 |
| 2021-10-21 | 228.39 |
| 2021-10-20 | 233.91 |
| 2021-10-19 | 230.84 |
| 2021-10-18 | 227.78 |
| 2021-10-15 | 206.34 |
| 2021-10-12 | 209.40 |
| 2021-10-11 | 197.76 |
| 2021-10-08 | 193.47 |
| 2021-10-07 | 197.15 |
| 2021-10-06 | 193.47 |
| 2021-10-05 | 200.21 |
| 2021-10-04 | 186.73 |
| 2021-09-30 | 197.15 |
| 2021-09-29 | 187.96 |
| 2021-09-28 | 203.27 |
| 2021-09-27 | 195.92 |
| 2021-09-24 | 211.85 |
| 2021-09-23 | 225.94 |
| 2021-09-21 | 231.46 |
| 2021-09-20 | 232.68 |
| 2021-09-17 | 254.13 |
| 2021-09-16 | 257.19 |
| 2021-09-15 | 279.86 |
| 2021-09-14 | 277.41 |
| 2021-09-13 | 295.79 |
| 2021-09-10 | 267.60 |
| 2021-09-09 | 248.61 |
| 2021-09-08 | 243.10 |
| 2021-09-07 | 263.93 |
| 2021-09-06 | 264.54 |
| 2021-09-03 | 259.64 |
| 2021-09-02 | 262.70 |
| 2021-09-01 | 252.90 |
| 2021-08-31 | 272.51 |
| 2021-08-30 | 264.54 |
| 2021-08-27 | 249.22 |
| 2021-08-26 | 246.16 |
| 2021-08-25 | 246.16 |
| 2021-08-24 | 240.03 |
| 2021-08-23 | 224.72 |
| 2021-08-20 | 218.59 |
| 2021-08-19 | 238.20 |
| 2021-08-18 | 271.89 |
| 2021-08-17 | 268.83 |
| 2021-08-16 | 274.34 |
| 2021-08-13 | 298.24 |
| 2021-08-12 | 284.15 |
| 2021-08-11 | 272.51 |
| 2021-08-10 | 265.15 |
| 2021-08-09 | 271.89 |
| 2021-08-06 | 255.35 |
| 2021-08-05 | 234.52 |
| 2021-08-04 | 252.29 |
| 2021-08-03 | 248.00 |
| 2021-08-02 | 264.54 |
| 2021-07-30 | 248.00 |
| 2021-07-29 | 263.32 |
| 2021-07-28 | 233.91 |
| 2021-07-27 | 244.32 |
| 2021-07-26 | 259.03 |
| 2021-07-23 | 250.45 |
| 2021-07-22 | 259.03 |
| 2021-07-21 | 246.16 |
| 2021-07-20 | 224.72 |
| 2021-07-19 | 233.91 |
| 2021-07-16 | 239.42 |
| 2021-07-15 | 243.71 |
| 2021-07-14 | 241.87 |
| 2021-07-13 | 233.29 |
| 2021-07-12 | 250.45 |
| 2021-07-09 | 253.51 |
| 2021-07-08 | 225.94 |
| 2021-07-07 | 230.23 |
| 2021-07-06 | 202.05 |
| 2021-07-05 | 207.56 |
| 2021-07-02 | 182.44 |
| 2021-06-30 | 182.44 |
| 2021-06-29 | 185.51 |
| 2021-06-28 | 189.79 |
| 2021-06-25 | 190.41 |
| 2021-06-24 | 173.87 |
| 2021-06-23 | 173.25 |
| 2021-06-22 | 163.45 |
| 2021-06-21 | 160.39 |
| 2021-06-18 | 167.74 |
| 2021-06-17 | 170.81 |
| 2021-06-16 | 174.46 |
| 2021-06-15 | 184.78 |
| 2021-06-11 | 195.10 |
| 2021-06-10 | 195.71 |
| 2021-06-09 | 198.14 |
| 2021-06-08 | 199.35 |
| 2021-06-07 | 210.89 |
| 2021-06-04 | 210.28 |
| 2021-06-03 | 221.21 |
| 2021-06-02 | 224.25 |
| 2021-06-01 | 220.60 |
| 2021-05-31 | 224.86 |
| 2021-05-28 | 215.75 |
| 2021-05-27 | 216.35 |
| 2021-05-26 | 211.50 |
| 2021-05-25 | 209.07 |
| 2021-05-24 | 207.85 |
| 2021-05-21 | 213.93 |
| 2021-05-20 | 212.71 |
| 2021-05-18 | 227.28 |
| 2021-05-17 | 220.00 |
| 2021-05-14 | 214.53 |
| 2021-05-13 | 218.78 |
| 2021-05-12 | 247.93 |
| 2021-05-11 | 248.54 |
| 2021-05-10 | 277.07 |
| 2021-05-07 | 258.86 |
| 2021-05-06 | 247.93 |
| 2021-05-05 | 246.11 |
| 2021-05-04 | 239.43 |
| 2021-05-03 | 213.32 |
| 2021-04-30 | 220.00 |
| 2021-04-29 | 226.07 |
| 2021-04-28 | 215.14 |
| 2021-04-27 | 226.68 |
| 2021-04-26 | 224.86 |
| 2021-04-23 | 227.89 |
| 2021-04-22 | 228.50 |
| 2021-04-21 | 214.53 |
| 2021-04-20 | 221.82 |
| 2021-04-19 | 220.60 |
| 2021-04-16 | 216.35 |
| 2021-04-15 | 217.57 |
| 2021-04-14 | 210.89 |
| 2021-04-13 | 201.17 |
| 2021-04-12 | 208.46 |
| 2021-04-09 | 212.71 |
| 2021-04-08 | 214.53 |
| 2021-04-07 | 207.85 |
| 2021-04-01 | 196.32 |
| 2021-03-31 | 185.99 |
| 2021-03-30 | 196.32 |
| 2021-03-29 | 190.24 |
| 2021-03-26 | 188.42 |
| 2021-03-25 | 181.14 |
| 2021-03-24 | 170.21 |
| 2021-03-23 | 193.28 |
| 2021-03-22 | 207.25 |
| 2021-03-19 | 205.42 |
| 2021-03-18 | 220.00 |
| 2021-03-17 | 218.18 |
| 2021-03-16 | 214.53 |
| 2021-03-15 | 219.39 |
| 2021-03-12 | 224.25 |
| 2021-03-11 | 235.78 |
| 2021-03-10 | 208.46 |
| 2021-03-09 | 207.85 |
| 2021-03-08 | 206.03 |
| 2021-03-05 | 217.57 |
| 2021-03-04 | 250.36 |
| 2021-03-03 | 274.04 |
| 2021-03-02 | 250.97 |
| 2021-03-01 | 275.86 |
| 2021-02-26 | 264.32 |
| 2021-02-25 | 315.33 |
| 2021-02-24 | 301.36 |
| 2021-02-23 | 317.76 |
| 2021-02-22 | 328.08 |
| 2021-02-19 | 303.18 |
| 2021-02-18 | 299.54 |
| 2021-02-17 | 309.26 |
| 2021-02-16 | 297.11 |
| 2021-02-11 | 244.89 |
| 2021-02-10 | 247.32 |
| 2021-02-09 | 242.46 |
| 2021-02-08 | 224.86 |
| 2021-02-05 | 206.64 |
| 2021-02-04 | 221.21 |
| 2021-02-03 | 241.86 |
| 2021-02-02 | 224.25 |
| 2021-02-01 | 217.57 |
| 2021-01-29 | 197.53 |
| 2021-01-28 | 206.64 |
| 2021-01-27 | 229.11 |
| 2021-01-26 | 240.04 |
| 2021-01-25 | 260.68 |
| 2021-01-22 | 241.25 |
| 2021-01-21 | 253.39 |
| 2021-01-20 | 245.50 |
| 2021-01-19 | 221.21 |
| 2021-01-18 | 232.14 |
| 2021-01-15 | 226.68 |
| 2021-01-14 | 220.00 |
| 2021-01-13 | 236.39 |
| 2021-01-12 | 238.82 |
| 2021-01-11 | 234.57 |
| 2021-01-08 | 272.22 |
| 2021-01-07 | 264.32 |
| 2021-01-06 | 240.04 |
| 2021-01-05 | 230.93 |
| 2021-01-04 | 238.82 |
| 2020-12-31 | 207.25 |
| 2020-12-30 | 202.39 |
| 2020-12-29 | 191.46 |
| 2020-12-28 | 195.10 |
| 2020-12-24 | 153.81 |
| 2020-12-23 | 153.81 |
| 2020-12-22 | 148.95 |
| 2020-12-21 | 173.24 |
| 2020-12-18 | 167.78 |
| 2020-12-17 | 158.06 |
| 2020-12-16 | 141.67 |
| 2020-12-15 | 142.88 |
| 2020-12-14 | 136.81 |
| 2020-12-11 | 122.84 |
| 2020-12-10 | 122.24 |
| 2020-12-09 | 127.10 |
| 2020-12-08 | 125.27 |
| 2020-12-07 | 125.88 |
| 2020-12-04 | 125.27 |
| 2020-12-03 | 119.20 |
| 2020-12-02 | 124.67 |
| 2020-12-01 | 125.88 |
| 2020-11-30 | 121.02 |
| 2020-11-27 | 116.77 |
| 2020-11-26 | 118.59 |
| 2020-11-25 | 117.38 |
| 2020-11-24 | 121.63 |
| 2020-11-23 | 119.20 |
| 2020-11-20 | 113.74 |
| 2020-11-19 | 110.70 |
| 2020-11-18 | 112.52 |
| 2020-11-17 | 107.06 |
| 2020-11-16 | 113.74 |
| 2020-11-13 | 97.95 |
| 2020-11-12 | 95.52 |
| 2020-11-11 | 100.99 |
| 2020-11-10 | 100.38 |
| 2020-11-09 | 98.56 |
| 2020-11-06 | 94.31 |
| 2020-11-05 | 89.45 |
| 2020-11-04 | 89.45 |
| 2020-11-03 | 87.63 |
| 2020-11-02 | 83.38 |
| 2020-10-30 | 70.62 |
| 2020-10-29 | 71.84 |
| 2020-10-28 | 73.66 |
| 2020-10-27 | 73.05 |
| 2020-10-23 | 74.88 |
| 2020-10-22 | 74.27 |
| 2020-10-21 | 77.30 |
| 2020-10-20 | 73.66 |
| 2020-10-19 | 73.05 |
| 2020-10-16 | 71.23 |
| 2020-10-15 | 69.41 |
| 2020-10-14 | 70.62 |
| 2020-10-12 | 79.13 |
| 2020-10-09 | 75.48 |
| 2020-10-08 | 77.30 |
| 2020-10-07 | 73.05 |
| 2020-10-06 | 70.62 |
| 2020-10-05 | 66.98 |
| 2020-09-30 | 66.37 |
| 2020-09-29 | 66.98 |
| 2020-09-28 | 70.62 |
| 2020-09-25 | 68.80 |
| 2020-09-24 | 71.23 |
| 2020-09-23 | 80.34 |
| 2020-09-22 | 85.81 |
| 2020-09-21 | 85.81 |
| 2020-09-18 | 87.02 |
| 2020-09-17 | 82.16 |
| 2020-09-16 | 82.77 |
| 2020-09-15 | 85.81 |
| 2020-09-14 | 78.52 |
| 2020-09-11 | 79.13 |
| 2020-09-10 | 80.95 |
| 2020-09-09 | 81.55 |
| 2020-09-08 | 85.20 |
| 2020-09-07 | 87.63 |
| 2020-09-04 | 88.84 |
| 2020-09-03 | 92.48 |
| 2020-09-02 | 94.31 |
| 2020-09-01 | 100.38 |
| 2020-08-31 | 91.27 |
| 2020-08-28 | 88.84 |
| 2020-08-27 | 90.66 |
| 2020-08-26 | 89.45 |
| 2020-08-25 | 94.31 |
| 2020-08-24 | 93.70 |
| 2020-08-21 | 95.52 |
| 2020-08-20 | 98.56 |
| 2020-08-19 | 96.73 |
| 2020-08-18 | 97.95 |
| 2020-08-17 | 94.31 |
| 2020-08-14 | 89.45 |
| 2020-08-13 | 89.45 |
| 2020-08-12 | 93.70 |
| 2020-08-11 | 99.16 |
| 2020-08-10 | 104.63 |
| 2020-08-07 | 112.52 |
| 2020-08-06 | 119.20 |
| 2020-08-05 | 115.56 |
| 2020-08-04 | 105.24 |
| 2020-08-03 | 96.73 |
| 2020-07-31 | 90.66 |
| 2020-07-30 | 99.77 |
| 2020-07-29 | 96.73 |
| 2020-07-28 | 91.88 |
| 2020-07-27 | 85.81 |
| 2020-07-24 | 80.34 |
| 2020-07-23 | 90.66 |
| 2020-07-22 | 85.20 |
| 2020-07-21 | 91.88 |
| 2020-07-20 | 93.70 |
| 2020-07-17 | 82.16 |
| 2020-07-16 | 83.38 |
| 2020-07-15 | 90.66 |
| 2020-07-14 | 96.13 |
| 2020-07-13 | 104.63 |
| 2020-07-10 | 84.59 |
| 2020-07-09 | 95.52 |
| 2020-07-08 | 90.66 |
| 2020-07-07 | 79.13 |
| 2020-07-06 | 83.98 |
| 2020-07-03 | 68.80 |
| 2020-07-02 | 63.95 |
| 2020-06-30 | 53.62 |
| 2020-06-29 | 54.84 |
| 2020-06-26 | 55.44 |
| 2020-06-24 | 56.05 |
| 2020-06-23 | 59.70 |
| 2020-06-22 | 60.91 |
| 2020-06-19 | 60.91 |
| 2020-06-18 | 62.12 |
| 2020-06-17 | 59.70 |
| 2020-06-16 | 59.70 |
| 2020-06-15 | 45.91 |
| 2020-06-12 | 52.46 |
| 2020-06-11 | 52.46 |
| 2020-06-10 | 57.22 |
| 2020-06-09 | 55.43 |
| 2020-06-08 | 56.03 |
| 2020-06-05 | 51.86 |
| 2020-06-04 | 51.86 |
| 2020-06-03 | 44.72 |
| 2020-06-02 | 42.33 |
| 2020-06-01 | 43.52 |
| 2020-05-29 | 41.74 |
| 2020-05-28 | 38.16 |
| 2020-05-27 | 38.76 |
| 2020-05-26 | 38.76 |
| 2020-05-25 | 36.97 |
| 2020-05-22 | 38.76 |
| 2020-05-21 | 45.31 |
| 2020-05-20 | 45.31 |
| 2020-05-19 | 46.50 |
| 2020-05-18 | 44.72 |
| 2020-05-15 | 42.33 |
| 2020-05-14 | 41.74 |
| 2020-05-13 | 42.93 |
| 2020-05-12 | 42.93 |
| 2020-05-11 | 48.88 |
| 2020-05-08 | 48.29 |
| 2020-05-07 | 47.69 |
| 2020-05-06 | 48.88 |
| 2020-05-05 | 48.29 |
| 2020-05-04 | 42.33 |
| 2020-04-29 | 39.36 |
| 2020-04-28 | 34.59 |
| 2020-04-27 | 32.21 |
| 2020-04-24 | 29.23 |
| 2020-04-23 | 30.42 |
| 2020-04-22 | 32.80 |
| 2020-04-21 | 34.00 |
| 2020-04-20 | 38.16 |
| 2020-04-17 | 41.74 |
| 2020-04-16 | 38.76 |
| 2020-04-15 | 41.74 |
| 2020-04-14 | 44.12 |
| 2020-04-09 | 38.16 |
| 2020-04-08 | 39.36 |
| 2020-04-07 | 44.12 |
| 2020-04-06 | 38.76 |
| 2020-04-03 | 34.59 |
| 2020-04-02 | 36.38 |
| 2020-04-01 | 29.23 |
| 2020-03-31 | 29.23 |
| 2020-03-30 | 27.44 |
| 2020-03-27 | 31.61 |
| 2020-03-26 | 38.16 |
| 2020-03-25 | 33.40 |
| 2020-03-24 | 25.66 |
| 2020-03-23 | 19.11 |
| 2020-03-20 | 30.42 |
| 2020-03-19 | 31.61 |
| 2020-03-18 | 35.78 |
| 2020-03-17 | 44.12 |
| 2020-03-16 | 41.74 |
| 2020-03-13 | 52.46 |
| 2020-03-12 | 54.84 |
| 2020-03-11 | 61.99 |
| 2020-03-10 | 67.94 |
| 2020-03-09 | 59.01 |
| 2020-03-06 | 77.47 |
| 2020-03-05 | 81.04 |
| 2020-03-04 | 82.23 |
| 2020-03-03 | 80.45 |
| 2020-03-02 | 79.85 |
| 2020-02-28 | 73.30 |
| 2020-02-27 | 82.23 |
| 2020-02-26 | 83.42 |
| 2020-02-25 | 90.57 |
| 2020-02-24 | 84.62 |
| 2020-02-21 | 98.31 |
| 2020-02-20 | 109.63 |
| 2020-02-19 | 113.20 |
| 2020-02-18 | 133.45 |
| 2020-02-17 | 142.38 |
| 2020-02-14 | 138.21 |
| 2020-02-13 | 125.71 |
| 2020-02-12 | 126.90 |
| 2020-02-11 | 97.12 |
| 2020-02-10 | 96.53 |
| 2020-02-07 | 90.57 |
| 2020-02-06 | 93.55 |
| 2020-02-05 | 89.38 |
| 2020-02-04 | 78.66 |
| 2020-02-03 | 72.71 |
| 2020-01-31 | 72.71 |
| 2020-01-30 | 75.68 |
| 2020-01-29 | 83.42 |
| 2020-01-24 | 93.55 |
| 2020-01-23 | 92.95 |
| 2020-01-22 | 101.29 |
| 2020-01-21 | 95.93 |
| 2020-01-20 | 109.03 |
| 2020-01-17 | 112.01 |
| 2020-01-16 | 113.20 |
| 2020-01-15 | 113.20 |
| 2020-01-14 | 114.99 |
| 2020-01-13 | 107.84 |
| 2020-01-10 | 103.08 |
| 2020-01-09 | 106.06 |
| 2020-01-08 | 100.10 |
| 2020-01-07 | 101.89 |
| 2020-01-06 | 97.12 |
| 2020-01-03 | 104.86 |
| 2020-01-02 | 108.44 |
| 2019-12-31 | 98.91 |
| 2019-12-30 | 100.70 |
| 2019-12-27 | 94.14 |
| 2019-12-24 | 81.64 |
| 2019-12-23 | 76.87 |
| 2019-12-20 | 73.30 |
| 2019-12-19 | 76.87 |
| 2019-12-18 | 79.85 |
| 2019-12-17 | 82.23 |
| 2019-12-16 | 78.07 |
| 2019-12-13 | 82.23 |
| 2019-12-12 | 73.90 |
| 2019-12-11 | 73.90 |
| 2019-12-10 | 76.28 |
| 2019-12-09 | 73.30 |
| 2019-12-06 | 72.11 |
| 2019-12-05 | 61.99 |
| 2019-12-04 | 60.20 |
| 2019-12-03 | 61.39 |
| 2019-12-02 | 60.20 |
| 2019-11-29 | 59.60 |
| 2019-11-28 | 61.39 |
| 2019-11-27 | 62.58 |
| 2019-11-26 | 53.05 |
| 2019-11-25 | 54.84 |
| 2019-11-22 | 45.31 |
| 2019-11-21 | 48.29 |
| 2019-11-20 | 52.46 |
| 2019-11-19 | 51.27 |
| 2019-11-18 | 47.10 |
| 2019-11-15 | 47.10 |
| 2019-11-14 | 47.10 |
| 2019-11-13 | 50.07 |
| 2019-11-12 | 54.24 |
| 2019-11-11 | 55.43 |
| 2019-11-08 | 61.99 |
| 2019-11-07 | 62.58 |
| 2019-11-06 | 63.77 |
| 2019-11-05 | 61.39 |
| 2019-11-04 | 56.03 |
| 2019-11-01 | 49.48 |
| 2019-10-31 | 47.69 |
| 2019-10-30 | 51.27 |
| 2019-10-29 | 51.86 |
| 2019-10-28 | 53.65 |
| 2019-10-25 | 51.27 |
| 2019-10-24 | 52.46 |
| 2019-10-23 | 48.29 |
| 2019-10-22 | 48.88 |
| 2019-10-21 | 50.07 |
| 2019-10-18 | 50.07 |
| 2019-10-17 | 51.27 |
| 2019-10-16 | 50.67 |
| 2019-10-15 | 54.84 |
| 2019-10-14 | 57.22 |
| 2019-10-11 | 54.24 |
| 2019-10-10 | 51.86 |
| 2019-10-09 | 51.86 |
| 2019-10-08 | 53.65 |
| 2019-10-04 | 51.86 |
| 2019-10-03 | 54.24 |
| 2019-10-02 | 53.05 |
| 2019-09-30 | 54.84 |
| 2019-09-27 | 59.60 |
| 2019-09-26 | 57.82 |
| 2019-09-25 | 55.43 |
| 2019-09-24 | 53.65 |
| 2019-09-23 | 48.88 |
| 2019-09-20 | 57.22 |
| 2019-09-19 | 53.05 |
| 2019-09-18 | 57.22 |
| 2019-09-17 | 54.84 |
| 2019-09-16 | 63.18 |
| 2019-09-13 | 63.18 |
| 2019-09-12 | 51.27 |
| 2019-09-11 | 50.67 |
| 2019-09-10 | 51.86 |
| 2019-09-09 | 48.88 |
| 2019-09-06 | 45.91 |
| 2019-09-05 | 46.50 |
| 2019-09-04 | 38.16 |
| 2019-09-03 | 34.59 |
| 2019-09-02 | 28.04 |
| 2019-08-30 | 26.85 |
| 2019-08-29 | 22.68 |
| 2019-08-28 | 23.87 |
| 2019-08-27 | 24.47 |
| 2019-08-26 | 25.06 |
| 2019-08-23 | 29.23 |
| 2019-08-22 | 32.21 |
| 2019-08-21 | 34.00 |
| 2019-08-20 | 35.78 |
| 2019-08-19 | 36.97 |
| 2019-08-16 | 31.61 |
| 2019-08-15 | 34.59 |
| 2019-08-14 | 32.80 |
| 2019-08-13 | 32.21 |
| 2019-08-12 | 39.36 |
| 2019-08-09 | 42.93 |
| 2019-08-08 | 43.52 |
| 2019-08-07 | 48.88 |
| 2019-08-06 | 24.47 |
| 2019-08-05 | 28.64 |
| 2019-08-02 | 34.59 |
| 2019-08-01 | 39.36 |
| 2019-07-31 | 34.59 |
| 2019-07-30 | 36.97 |
| 2019-07-29 | 36.97 |
| 2019-07-26 | 39.36 |
| 2019-07-25 | 40.55 |
| 2019-07-24 | 39.95 |
| 2019-07-23 | 39.36 |
| 2019-07-22 | 36.97 |
| 2019-07-19 | 41.74 |
| 2019-07-18 | 38.76 |
| 2019-07-17 | 39.95 |
| 2019-07-16 | 40.55 |
| 2019-07-15 | 39.36 |
| 2019-07-12 | 36.38 |
| 2019-07-11 | 37.57 |
| 2019-07-10 | 38.76 |
| 2019-07-09 | 39.36 |
| 2019-07-08 | 39.95 |
| 2019-07-05 | 42.33 |
| 2019-07-04 | 44.12 |
| 2019-07-03 | 43.52 |
| 2019-07-02 | 48.29 |
| 2019-06-28 | 47.10 |
| 2019-06-27 | 47.10 |
| 2019-06-26 | 43.52 |
| 2019-06-25 | 44.12 |
| 2019-06-24 | 46.50 |
| 2019-06-21 | 48.29 |
| 2019-06-20 | 50.07 |
| 2019-06-19 | 45.61 |
| 2019-06-18 | 39.37 |
| 2019-06-17 | 37.67 |
| 2019-06-14 | 39.37 |
| 2019-06-13 | 41.07 |
| 2019-06-12 | 42.21 |
| 2019-06-11 | 45.04 |
| 2019-06-10 | 41.07 |
| 2019-06-06 | 37.67 |
| 2019-06-05 | 36.54 |
| 2019-06-04 | 35.97 |
| 2019-06-03 | 38.81 |
| 2019-05-31 | 39.37 |
| 2019-05-30 | 39.37 |
| 2019-05-29 | 37.67 |
| 2019-05-28 | 37.11 |
| 2019-05-27 | 34.27 |
| 2019-05-24 | 32.58 |
| 2019-05-23 | 33.14 |
| 2019-05-22 | 43.91 |
| 2019-05-21 | 46.74 |
| 2019-05-20 | 41.07 |
| 2019-05-17 | 44.47 |
| 2019-05-16 | 49.01 |
| 2019-05-15 | 42.77 |
| 2019-05-14 | 43.91 |
| 2019-05-10 | 49.57 |
| 2019-05-09 | 48.44 |
| 2019-05-08 | 54.10 |
| 2019-05-07 | 57.50 |
| 2019-05-06 | 57.50 |
| 2019-05-03 | 64.30 |
| 2019-05-02 | 63.74 |
| 2019-04-30 | 67.14 |
| 2019-04-29 | 66.00 |
| 2019-04-26 | 72.23 |
| 2019-04-25 | 75.63 |
| 2019-04-24 | 79.60 |
| 2019-04-23 | 79.03 |
| 2019-04-18 | 90.36 |
| 2019-04-17 | 94.33 |
| 2019-04-16 | 97.73 |
| 2019-04-15 | 102.26 |
| 2019-04-12 | 100.56 |
| 2019-04-11 | 103.40 |
| 2019-04-10 | 106.79 |
| 2019-04-09 | 108.49 |
| 2019-04-08 | 108.49 |
| 2019-04-04 | 104.53 |
| 2019-04-03 | 102.26 |
| 2019-04-02 | 98.86 |
| 2019-04-01 | 95.46 |
| 2019-03-29 | 85.83 |
| 2019-03-28 | 82.43 |
| 2019-03-27 | 81.30 |
| 2019-03-26 | 82.43 |
| 2019-03-25 | 84.13 |
| 2019-03-22 | 92.63 |
| 2019-03-21 | 94.90 |
| 2019-03-20 | 90.93 |
| 2019-03-19 | 96.03 |
| 2019-03-18 | 94.90 |
| 2019-03-15 | 89.23 |
| 2019-03-14 | 94.33 |
| 2019-03-13 | 99.43 |
| 2019-03-12 | 98.86 |
| 2019-03-11 | 97.16 |
| 2019-03-08 | 97.16 |
| 2019-03-07 | 110.76 |
| 2019-03-06 | 115.29 |
| 2019-03-05 | 115.29 |
| 2019-03-04 | 116.99 |
| 2019-03-01 | 114.73 |
| 2019-02-28 | 113.03 |
| 2019-02-27 | 111.89 |
| 2019-02-26 | 117.56 |
| 2019-02-25 | 118.69 |
| 2019-02-22 | 112.46 |
| 2019-02-21 | 109.63 |
| 2019-02-20 | 109.06 |
| 2019-02-19 | 90.36 |
| 2019-02-18 | 93.76 |
| 2019-02-15 | 85.83 |
| 2019-02-14 | 89.23 |
| 2019-02-13 | 91.50 |
| 2019-02-12 | 80.17 |
| 2019-02-11 | 82.43 |
| 2019-02-08 | 82.43 |
| 2019-02-04 | 85.27 |
| 2019-02-01 | 81.30 |
| 2019-01-31 | 79.60 |
| 2019-01-30 | 68.83 |
| 2019-01-29 | 67.14 |
| 2019-01-28 | 69.97 |
| 2019-01-25 | 66.00 |
| 2019-01-24 | 65.44 |
| 2019-01-23 | 63.74 |
| 2019-01-22 | 64.30 |
| 2019-01-21 | 68.83 |
| 2019-01-18 | 72.23 |
| 2019-01-17 | 66.00 |
| 2019-01-16 | 67.14 |
| 2019-01-15 | 67.70 |
| 2019-01-14 | 60.34 |
| 2019-01-11 | 64.30 |
| 2019-01-10 | 64.87 |
| 2019-01-09 | 66.00 |
| 2019-01-08 | 62.60 |
| 2019-01-07 | 62.60 |
| 2019-01-04 | 56.94 |
| 2019-01-03 | 57.50 |
| 2019-01-02 | 59.77 |
| 2018-12-31 | 63.17 |
| 2018-12-28 | 63.17 |
| 2018-12-27 | 66.00 |
| 2018-12-24 | 67.14 |
| 2018-12-21 | 69.97 |
| 2018-12-20 | 75.63 |
| 2018-12-19 | 75.63 |
| 2018-12-18 | 78.47 |
| 2018-12-17 | 74.50 |
| 2018-12-14 | 76.77 |
| 2018-12-13 | 80.73 |
| 2018-12-12 | 74.50 |
| 2018-12-11 | 71.67 |
| 2018-12-10 | 72.23 |
| 2018-12-07 | 75.07 |
| 2018-12-06 | 77.90 |
| 2018-12-05 | 86.40 |
| 2018-12-04 | 88.66 |
| 2018-12-03 | 86.40 |
| 2018-11-30 | 80.73 |
| 2018-11-29 | 80.73 |
| 2018-11-28 | 73.37 |
| 2018-11-27 | 72.80 |
| 2018-11-26 | 72.80 |
| 2018-11-23 | 73.93 |
| 2018-11-22 | 77.90 |
| 2018-11-21 | 77.90 |
| 2018-11-20 | 76.77 |
| 2018-11-19 | 83.00 |
| 2018-11-16 | 84.13 |
| 2018-11-15 | 82.43 |
| 2018-11-14 | 79.60 |
| 2018-11-13 | 80.73 |
| 2018-11-12 | 83.57 |
| 2018-11-09 | 85.83 |
| 2018-11-08 | 90.93 |
| 2018-11-07 | 96.03 |
| 2018-11-06 | 77.33 |
| 2018-11-05 | 75.63 |
| 2018-11-02 | 78.47 |
| 2018-11-01 | 64.30 |
| 2018-10-31 | 64.87 |
| 2018-10-30 | 55.24 |
| 2018-10-29 | 49.01 |
| 2018-10-26 | 53.54 |
| 2018-10-25 | 56.94 |
| 2018-10-24 | 58.64 |
| 2018-10-23 | 55.24 |
| 2018-10-22 | 64.30 |
| 2018-10-19 | 58.07 |
| 2018-10-18 | 54.10 |
| 2018-10-16 | 58.64 |
| 2018-10-15 | 55.24 |
| 2018-10-12 | 61.47 |
| 2018-10-11 | 54.10 |
| 2018-10-10 | 63.74 |
| 2018-10-09 | 68.83 |
| 2018-10-08 | 70.53 |
| 2018-10-05 | 82.43 |
| 2018-10-04 | 83.57 |
| 2018-10-03 | 86.96 |
| 2018-10-02 | 79.03 |
| 2018-09-28 | 85.83 |
| 2018-09-27 | 81.87 |
| 2018-09-26 | 88.10 |
| 2018-09-24 | 86.40 |
| 2018-09-21 | 92.63 |
| 2018-09-20 | 86.40 |
| 2018-09-19 | 79.60 |
| 2018-09-18 | 73.37 |
| 2018-09-17 | 67.14 |
| 2018-09-14 | 72.23 |
| 2018-09-13 | 66.00 |
| 2018-09-12 | 56.94 |
| 2018-09-11 | 55.80 |
| 2018-09-10 | 59.20 |
| 2018-09-07 | 72.80 |
| 2018-09-06 | 72.80 |
| 2018-09-05 | 76.77 |
| 2018-09-04 | 81.87 |
| 2018-09-03 | 81.87 |
| 2018-08-31 | 82.43 |
| 2018-08-30 | 82.43 |
| 2018-08-29 | 86.96 |
| 2018-08-28 | 89.23 |
| 2018-08-27 | 89.23 |
| 2018-08-24 | 88.10 |
| 2018-08-23 | 95.46 |
| 2018-08-22 | 98.86 |
| 2018-08-21 | 97.16 |
| 2018-08-20 | 91.50 |
| 2018-08-17 | 82.43 |
| 2018-08-16 | 88.66 |
| 2018-08-15 | 88.10 |
| 2018-08-14 | 99.43 |
| 2018-08-13 | 105.66 |
| 2018-08-10 | 103.40 |
| 2018-08-09 | 103.96 |
| 2018-08-08 | 96.60 |
| 2018-08-07 | 100.00 |
| 2018-08-06 | 88.66 |
| 2018-08-03 | 100.56 |
| 2018-08-02 | 106.79 |
| 2018-08-01 | 115.29 |
| 2018-07-31 | 126.62 |
| 2018-07-30 | 120.39 |
| 2018-07-27 | 119.26 |
| 2018-07-26 | 119.83 |
| 2018-07-25 | 130.59 |
| 2018-07-24 | 128.32 |
| 2018-07-23 | 105.09 |
| 2018-07-20 | 101.70 |
| 2018-07-19 | 104.53 |
| 2018-07-18 | 106.79 |
| 2018-07-17 | 111.89 |
| 2018-07-16 | 110.76 |
| 2018-07-13 | 115.29 |
| 2018-07-12 | 110.76 |
| 2018-07-11 | 109.06 |
| 2018-07-10 | 107.36 |
| 2018-07-09 | 102.26 |
| 2018-07-06 | 86.96 |
| 2018-07-05 | 92.63 |
| 2018-07-04 | 101.13 |
| 2018-07-03 | 103.40 |
| 2018-06-29 | 115.29 |
| 2018-06-28 | 102.83 |
| 2018-06-27 | 101.13 |
| 2018-06-26 | 119.26 |
| 2018-06-25 | 119.26 |
| 2018-06-22 | 126.06 |
| 2018-06-21 | 122.66 |
| 2018-06-20 | 128.32 |
| 2018-06-19 | 124.92 |
| 2018-06-15 | 139.65 |
| 2018-06-14 | 146.82 |
| 2018-06-13 | 152.92 |
| 2018-06-12 | 164.02 |
| 2018-06-11 | 169.01 |
| 2018-06-08 | 172.89 |
| 2018-06-07 | 179.55 |
| 2018-06-06 | 183.98 |
| 2018-06-05 | 175.11 |
| 2018-06-04 | 167.90 |
| 2018-06-01 | 166.79 |
| 2018-05-31 | 175.66 |
| 2018-05-30 | 170.12 |
| 2018-05-29 | 174.55 |
| 2018-05-28 | 180.10 |
| 2018-05-25 | 184.54 |
| 2018-05-24 | 197.30 |
| 2018-05-23 | 201.18 |
| 2018-05-21 | 215.04 |
| 2018-05-18 | 224.47 |
| 2018-05-17 | 220.04 |
| 2018-05-16 | 220.04 |
| 2018-05-15 | 224.47 |
| 2018-05-14 | 226.14 |
| 2018-05-11 | 215.60 |
| 2018-05-10 | 205.62 |
| 2018-05-09 | 204.51 |
| 2018-05-08 | 211.72 |
| 2018-05-07 | 211.16 |
| 2018-05-04 | 212.27 |
| 2018-05-03 | 219.48 |
| 2018-05-02 | 228.36 |
| 2018-04-30 | 231.68 |
| 2018-04-27 | 203.40 |
| 2018-04-26 | 201.73 |
| 2018-04-25 | 212.27 |
| 2018-04-24 | 220.04 |
| 2018-04-23 | 206.72 |
| 2018-04-20 | 207.83 |
| 2018-04-19 | 216.15 |
| 2018-04-18 | 203.40 |
| 2018-04-17 | 198.40 |
| 2018-04-16 | 214.49 |
| 2018-04-13 | 222.26 |
| 2018-04-12 | 228.36 |
| 2018-04-11 | 230.02 |
| 2018-04-10 | 238.89 |
| 2018-04-09 | 216.15 |
| 2018-04-06 | 217.26 |
| 2018-04-04 | 214.49 |
| 2018-04-03 | 220.04 |
| 2018-03-29 | 228.36 |
| 2018-03-28 | 234.46 |
| 2018-03-27 | 251.65 |
| 2018-03-26 | 248.88 |
| 2018-03-23 | 238.34 |
| 2018-03-22 | 258.31 |
| 2018-03-21 | 256.09 |
| 2018-03-20 | 269.40 |
| 2018-03-19 | 269.96 |
| 2018-03-16 | 268.29 |
| 2018-03-15 | 276.61 |
| 2018-03-14 | 267.74 |
| 2018-03-13 | 262.19 |
| 2018-03-12 | 250.54 |
| 2018-03-09 | 236.68 |
| 2018-03-08 | 236.12 |
| 2018-03-07 | 243.33 |
| 2018-03-06 | 254.43 |
| 2018-03-05 | 245.55 |
| 2018-03-02 | 245.00 |
| 2018-03-01 | 250.54 |
| 2018-02-28 | 254.98 |
| 2018-02-27 | 247.21 |
| 2018-02-26 | 274.39 |
| 2018-02-23 | 256.09 |
| 2018-02-22 | 252.76 |
| 2018-02-21 | 225.58 |
| 2018-02-20 | 218.37 |
| 2018-02-15 | 221.15 |
| 2018-02-14 | 204.51 |
| 2018-02-13 | 193.41 |
| 2018-02-12 | 177.88 |
| 2018-02-09 | 171.23 |
| 2018-02-08 | 182.87 |
| 2018-02-07 | 184.54 |
| 2018-02-06 | 193.41 |
| 2018-02-05 | 228.36 |
| 2018-02-02 | 232.24 |
| 2018-02-01 | 220.59 |
| 2018-01-31 | 233.90 |
| 2018-01-30 | 221.15 |
| 2018-01-29 | 235.01 |
| 2018-01-26 | 233.35 |
| 2018-01-25 | 237.23 |
| 2018-01-24 | 231.13 |
| 2018-01-23 | 236.68 |
| 2018-01-22 | 241.11 |
| 2018-01-19 | 232.79 |
| 2018-01-18 | 227.25 |
| 2018-01-17 | 231.68 |
| 2018-01-16 | 233.90 |
| 2018-01-15 | 218.93 |
| 2018-01-12 | 230.58 |
| 2018-01-11 | 226.14 |
| 2018-01-10 | 206.17 |
| 2018-01-09 | 201.73 |
| 2018-01-08 | 204.51 |
| 2018-01-05 | 187.87 |
| 2018-01-04 | 195.08 |
| 2018-01-03 | 191.19 |
| 2018-01-02 | 193.97 |
| 2017-12-29 | 178.44 |
| 2017-12-28 | 180.10 |
| 2017-12-27 | 172.34 |
| 2017-12-22 | 163.46 |
| 2017-12-21 | 162.35 |
| 2017-12-20 | 157.36 |
| 2017-12-19 | 161.80 |
| 2017-12-18 | 160.69 |
| 2017-12-15 | 157.92 |
| 2017-12-14 | 161.24 |
| 2017-12-13 | 156.81 |
| 2017-12-12 | 162.91 |
| 2017-12-11 | 161.80 |
| 2017-12-08 | 151.26 |
| 2017-12-07 | 138.50 |
| 2017-12-06 | 147.38 |
| 2017-12-05 | 165.68 |
| 2017-12-04 | 167.90 |
| 2017-12-01 | 163.46 |
| 2017-11-30 | 170.12 |
| 2017-11-29 | 170.12 |
| 2017-11-28 | 161.24 |
| 2017-11-27 | 161.80 |
| 2017-11-24 | 164.02 |
| 2017-11-23 | 159.58 |
| 2017-11-22 | 164.02 |
| 2017-11-21 | 147.93 |
| 2017-11-20 | 160.13 |
| 2017-11-17 | 156.25 |
| 2017-11-16 | 157.36 |
| 2017-11-15 | 161.24 |
| 2017-11-14 | 172.89 |
| 2017-11-13 | 169.01 |
| 2017-11-10 | 171.78 |
| 2017-11-09 | 174.00 |
| 2017-11-08 | 173.45 |
| 2017-11-07 | 181.77 |
| 2017-11-06 | 173.45 |
| 2017-11-03 | 171.78 |
| 2017-11-02 | 178.99 |
| 2017-11-01 | 186.20 |
| 2017-10-31 | 181.21 |
| 2017-10-30 | 166.79 |
| 2017-10-27 | 180.66 |
| 2017-10-26 | 191.75 |
| 2017-10-25 | 189.53 |
| 2017-10-24 | 180.10 |
| 2017-10-23 | 185.09 |
| 2017-10-20 | 190.09 |
| 2017-10-19 | 159.02 |
| 2017-10-18 | 154.59 |
| 2017-10-17 | 157.92 |
| 2017-10-16 | 166.23 |
| 2017-10-13 | 154.03 |
| 2017-10-12 | 155.14 |
| 2017-10-11 | 155.14 |
| 2017-10-10 | 164.02 |
| 2017-10-09 | 163.46 |
| 2017-10-06 | 171.78 |
| 2017-10-04 | 172.34 |
| 2017-10-03 | 162.91 |
| 2017-09-29 | 160.13 |
| 2017-09-28 | 158.47 |
| 2017-09-27 | 159.58 |
| 2017-09-26 | 155.70 |
| 2017-09-25 | 150.70 |
| 2017-09-22 | 166.23 |
| 2017-09-21 | 174.55 |
| 2017-09-20 | 184.54 |
| 2017-09-19 | 168.45 |
| 2017-09-18 | 165.68 |
| 2017-09-15 | 162.91 |
| 2017-09-14 | 176.77 |
| 2017-09-13 | 183.43 |
| 2017-09-12 | 168.45 |
| 2017-09-11 | 167.90 |
| 2017-09-08 | 147.38 |
| 2017-09-07 | 141.28 |
| 2017-09-06 | 144.60 |
| 2017-09-05 | 133.51 |
| 2017-09-04 | 134.62 |
| 2017-09-01 | 137.95 |
| 2017-08-31 | 135.73 |
| 2017-08-30 | 124.08 |
| 2017-08-29 | 115.21 |
| 2017-08-28 | 111.88 |
| 2017-08-25 | 120.75 |
| 2017-08-24 | 114.10 |
| 2017-08-22 | 120.20 |
| 2017-08-21 | 108.00 |
| 2017-08-18 | 101.89 |
| 2017-08-17 | 108.00 |
| 2017-08-16 | 105.78 |
| 2017-08-15 | 99.12 |
| 2017-08-14 | 109.66 |
| 2017-08-11 | 101.34 |
| 2017-08-10 | 121.31 |
| 2017-08-09 | 134.62 |
| 2017-08-08 | 133.51 |
| 2017-08-07 | 139.61 |
| 2017-08-04 | 129.07 |
| 2017-08-03 | 136.84 |
| 2017-08-02 | 139.06 |
| 2017-08-01 | 131.85 |
| 2017-07-31 | 135.73 |
| 2017-07-28 | 113.54 |
| 2017-07-27 | 109.66 |
| 2017-07-26 | 112.99 |
| 2017-07-25 | 104.67 |
| 2017-07-24 | 106.89 |
| 2017-07-21 | 110.77 |
| 2017-07-20 | 109.66 |
| 2017-07-19 | 114.65 |
| 2017-07-18 | 103.56 |
| 2017-07-17 | 100.79 |
| 2017-07-14 | 104.67 |
| 2017-07-13 | 94.13 |
| 2017-07-12 | 92.47 |
| 2017-07-11 | 80.82 |
| 2017-07-10 | 86.36 |
| 2017-07-07 | 86.92 |
| 2017-07-06 | 86.36 |
| 2017-07-05 | 80.26 |
| 2017-07-04 | 69.17 |
| 2017-07-03 | 73.05 |
| 2017-06-30 | 65.84 |
| 2017-06-29 | 60.85 |
| 2017-06-28 | 54.75 |
| 2017-06-27 | 55.30 |
| 2017-06-26 | 56.41 |
| 2017-06-23 | 53.64 |
| 2017-06-22 | 51.42 |
| 2017-06-21 | 59.74 |
| 2017-06-20 | 61.40 |
| 2017-06-19 | 58.63 |
| 2017-06-16 | 57.52 |
| 2017-06-15 | 48.09 |
| 2017-06-14 | 50.31 |
| 2017-06-13 | 54.19 |
| 2017-06-12 | 43.10 |
| 2017-06-09 | 37.55 |
| 2017-06-08 | 36.45 |
| 2017-06-07 | 39.77 |
| 2017-06-06 | 33.67 |
| 2017-06-05 | 32.01 |
| 2017-06-02 | 33.67 |
| 2017-06-01 | 34.23 |
| 2017-05-31 | 35.34 |
| 2017-05-29 | 42.55 |
| 2017-05-26 | 41.44 |
| 2017-05-25 | 43.66 |
| 2017-05-24 | 41.44 |
| 2017-05-23 | 43.10 |
| 2017-05-22 | 45.87 |
| 2017-05-19 | 42.55 |
| 2017-05-18 | 33.12 |
| 2017-05-17 | 34.23 |
| 2017-05-16 | 38.11 |
| 2017-05-15 | 34.23 |
| 2017-05-12 | 28.68 |
| 2017-05-11 | 28.68 |
| 2017-05-10 | 27.02 |
| 2017-05-09 | 32.01 |
| 2017-05-08 | 27.57 |
| 2017-05-05 | 27.57 |
| 2017-05-04 | 30.90 |
| 2017-05-02 | 34.78 |
| 2017-04-28 | 31.45 |
| 2017-04-27 | 33.12 |
| 2017-04-26 | 31.45 |
| 2017-04-25 | 35.34 |
| 2017-04-24 | 32.04 |
| 2017-04-21 | 34.76 |
| 2017-04-20 | 34.76 |
| 2017-04-19 | 33.67 |
| 2017-04-18 | 35.86 |
| 2017-04-13 | 42.95 |
| 2017-04-12 | 45.13 |
| 2017-04-11 | 46.22 |
| 2017-04-10 | 46.77 |
| 2017-04-07 | 53.86 |
| 2017-04-06 | 54.95 |
| 2017-04-05 | 55.50 |
| 2017-04-03 | 45.13 |
| 2017-03-31 | 50.04 |
| 2017-03-30 | 37.49 |
| 2017-03-29 | 40.77 |
| 2017-03-28 | 42.40 |
| 2017-03-27 | 38.58 |
| 2017-03-24 | 48.41 |
| 2017-03-23 | 50.04 |
| 2017-03-22 | 48.95 |
| 2017-03-21 | 56.04 |
| 2017-03-20 | 57.68 |
| 2017-03-17 | 60.95 |
| 2017-03-16 | 63.68 |
| 2017-03-15 | 54.41 |
| 2017-03-14 | 53.32 |
| 2017-03-13 | 57.13 |
| 2017-03-10 | 50.04 |
| 2017-03-09 | 53.32 |
| 2017-03-08 | 57.68 |
| 2017-03-07 | 56.59 |
| 2017-03-06 | 59.86 |
| 2017-03-03 | 51.68 |
| 2017-03-02 | 58.77 |
| 2017-03-01 | 61.50 |
| 2017-02-28 | 62.05 |
| 2017-02-27 | 62.05 |
| 2017-02-24 | 59.32 |
| 2017-02-23 | 71.32 |
| 2017-02-22 | 64.23 |
| 2017-02-21 | 54.41 |
| 2017-02-20 | 46.77 |
| 2017-02-17 | 44.04 |
| 2017-02-16 | 44.04 |
| 2017-02-15 | 37.49 |
| 2017-02-14 | 44.04 |
| 2017-02-13 | 41.86 |
| 2017-02-10 | 36.95 |
| 2017-02-09 | 30.95 |
| 2017-02-08 | 30.95 |
| 2017-02-07 | 26.04 |
| 2017-02-06 | 24.94 |
| 2017-02-03 | 23.85 |
| 2017-02-02 | 27.13 |
| 2017-02-01 | 28.76 |
| 2017-01-27 | 23.31 |
| 2017-01-26 | 23.85 |
| 2017-01-25 | 21.12 |
| 2017-01-24 | 21.12 |
| 2017-01-23 | 20.03 |
| 2017-01-20 | 12.40 |
| 2017-01-19 | 10.76 |
| 2017-01-18 | 11.30 |
| 2017-01-17 | 8.58 |
| 2017-01-16 | 8.03 |
| 2017-01-13 | 8.03 |
| 2017-01-12 | 6.39 |
| 2017-01-11 | 8.58 |
| 2017-01-10 | 5.30 |
| 2017-01-09 | 4.21 |
| 2017-01-06 | 5.30 |
| 2017-01-05 | 6.94 |
| 2017-01-04 | 4.21 |
| 2017-01-03 | 2.57 |
| 2016-12-30 | 3.12 |
| 2016-12-29 | -1.25 |
| 2016-12-28 | -1.25 |
| 2016-12-23 | -2.88 |
| 2016-12-22 | -3.43 |
| 2016-12-21 | 0.39 |
| 2016-12-20 | -0.15 |
| 2016-12-19 | 2.03 |
| 2016-12-16 | 5.30 |
| 2016-12-15 | 3.67 |
| 2016-12-14 | 4.21 |
| 2016-12-13 | 6.94 |
| 2016-12-12 | 5.85 |
| 2016-12-09 | 10.21 |
| 2016-12-08 | 12.94 |
| 2016-12-07 | 14.03 |
| 2016-12-06 | 10.76 |
| 2016-12-05 | 9.12 |
| 2016-12-02 | 11.85 |
| 2016-12-01 | 12.94 |
| 2016-11-30 | 9.12 |
| 2016-11-29 | 14.03 |
| 2016-11-28 | 15.12 |
| 2016-11-25 | 14.58 |
| 2016-11-24 | 14.58 |
| 2016-11-23 | 8.58 |
| 2016-11-22 | 10.21 |
| 2016-11-21 | 4.21 |
| 2016-11-18 | 2.57 |
| 2016-11-17 | 3.12 |
| 2016-11-16 | 2.03 |
| 2016-11-15 | 0.94 |
| 2016-11-14 | 5.85 |
| 2016-11-11 | 7.48 |
| 2016-11-10 | 1.48 |
| 2016-11-09 | -3.43 |
| 2016-11-08 | -3.97 |
| 2016-11-07 | -3.43 |
| 2016-11-04 | -6.70 |
| 2016-11-03 | -6.70 |
| 2016-11-02 | -7.79 |
| 2016-11-01 | -7.25 |
| 2016-10-31 | -6.16 |
| 2016-10-28 | -6.16 |
| 2016-10-27 | -5.61 |
| 2016-10-26 | -7.25 |
| 2016-10-25 | -5.61 |
| 2016-10-24 | -8.34 |
| 2016-10-20 | -7.25 |
| 2016-10-19 | -7.25 |
| 2016-10-18 | -9.43 |
| 2016-10-17 | -10.52 |
| 2016-10-14 | -9.97 |
| 2016-10-13 | -13.79 |
| 2016-10-12 | -10.52 |
| 2016-10-11 | -9.43 |
| 2016-10-07 | -9.43 |
| 2016-10-06 | -8.34 |
| 2016-10-05 | -9.97 |
| 2016-10-04 | -10.52 |
| 2016-10-03 | -11.61 |
| 2016-09-30 | -13.25 |
| 2016-09-29 | -9.97 |
| 2016-09-28 | -10.52 |
| 2016-09-27 | -9.97 |
| 2016-09-26 | -10.52 |
| 2016-09-23 | -7.25 |
| 2016-09-22 | -6.16 |
| 2016-09-21 | -5.06 |
| 2016-09-20 | -5.06 |
| 2016-09-19 | -5.06 |
| 2016-09-15 | -5.61 |
| 2016-09-14 | -6.70 |
| 2016-09-13 | -6.70 |
| 2016-09-12 | -3.97 |
| 2016-09-09 | -0.70 |
| 2016-09-08 | -4.52 |
| 2016-09-07 | -5.61 |
| 2016-09-06 | -2.88 |
| 2016-09-05 | -4.52 |
| 2016-09-02 | -6.16 |
| 2016-09-01 | -6.70 |
| 2016-08-31 | -6.70 |
| 2016-08-30 | -6.16 |
| 2016-08-29 | -7.25 |
| 2016-08-26 | -4.52 |
| 2016-08-25 | -3.43 |
| 2016-08-24 | -1.25 |
| 2016-08-23 | -3.97 |
| 2016-08-22 | -2.34 |
| 2016-08-19 | -3.97 |
| 2016-08-18 | -2.34 |
| 2016-08-17 | -2.88 |
| 2016-08-16 | -2.88 |
| 2016-08-15 | -2.34 |
| 2016-08-12 | -2.34 |
| 2016-08-11 | -0.70 |
| 2016-08-10 | -1.79 |
| 2016-08-09 | -1.79 |
| 2016-08-08 | -0.70 |
| 2016-08-05 | -1.79 |
| 2016-08-04 | -3.43 |
| 2016-08-03 | -6.16 |
| 2016-08-01 | -5.06 |
| 2016-07-29 | -3.97 |
| 2016-07-28 | -3.43 |
| 2016-07-27 | -3.43 |
| 2016-07-26 | -1.79 |
| 2016-07-25 | -3.97 |
| 2016-07-22 | -3.97 |
| 2016-07-21 | -2.34 |
| 2016-07-20 | -3.43 |
| 2016-07-19 | -2.34 |
| 2016-07-18 | -1.25 |
| 2016-07-15 | -2.88 |
| 2016-07-14 | 0.94 |
| 2016-07-13 | 2.57 |
| 2016-07-12 | 2.03 |
| 2016-07-11 | 3.12 |
| 2016-07-08 | 1.48 |
| 2016-07-07 | 2.57 |
| 2016-07-06 | 2.03 |
| 2016-07-05 | -1.76 |
| 2016-07-04 | -1.22 |
| 2016-06-30 | -7.13 |
| 2016-06-29 | -7.66 |
| 2016-06-28 | -7.13 |
| 2016-06-27 | -6.59 |
| 2016-06-24 | -7.13 |
| 2016-06-23 | -4.44 |
| 2016-06-22 | -7.13 |
| 2016-06-21 | -10.35 |
| 2016-06-20 | -10.88 |
| 2016-06-17 | -12.49 |
| 2016-06-16 | -13.03 |
| 2016-06-15 | -13.57 |
| 2016-06-14 | -16.79 |
| 2016-06-13 | -14.64 |
| 2016-06-10 | -12.49 |
| 2016-06-08 | -10.35 |
| 2016-06-07 | -9.81 |
| 2016-06-06 | -13.57 |
| 2016-06-03 | -14.10 |
| 2016-06-02 | -13.57 |
| 2016-06-01 | -14.10 |
| 2016-05-31 | -18.40 |
| 2016-05-30 | -17.86 |
| 2016-05-27 | -16.25 |
| 2016-05-26 | -10.35 |
| 2016-05-25 | -14.10 |
| 2016-05-24 | -13.57 |
| 2016-05-23 | -14.64 |
| 2016-05-20 | -18.94 |
| 2016-05-19 | -18.94 |
| 2016-05-18 | -21.08 |
| 2016-05-17 | -17.86 |
| 2016-05-16 | -16.79 |
| 2016-05-13 | -23.23 |
| 2016-05-12 | -23.23 |
| 2016-05-11 | -23.23 |
| 2016-05-10 | -23.23 |
| 2016-05-09 | -23.23 |
| 2016-05-06 | -19.47 |
| 2016-05-05 | -21.08 |
| 2016-05-04 | -26.99 |
| 2016-05-03 | -28.60 |
| 2016-04-29 | -30.21 |
| 2016-04-28 | -30.21 |
| 2016-04-27 | -30.21 |
| 2016-04-26 | -30.21 |
| 2016-04-25 | -30.21 |
| 2016-04-22 | -30.75 |
| 2016-04-21 | -28.60 |
| 2016-04-20 | -30.75 |
| 2016-04-19 | -31.28 |
| 2016-04-18 | -33.43 |
| 2016-04-15 | -31.28 |
| 2016-04-14 | -30.21 |
| 2016-04-13 | -29.14 |
| 2016-04-12 | -31.82 |
| 2016-04-11 | -31.82 |
| 2016-04-08 | -34.50 |
| 2016-04-07 | -33.43 |
| 2016-04-06 | -33.97 |
| 2016-04-05 | -33.97 |
| 2016-04-01 | -32.36 |
| 2016-03-31 | -31.82 |
| 2016-03-30 | -31.28 |
| 2016-03-29 | -32.89 |
| 2016-03-24 | -32.89 |
| 2016-03-23 | -30.21 |
| 2016-03-22 | -30.21 |
| 2016-03-21 | -30.21 |
| 2016-03-18 | -30.21 |
| 2016-03-17 | -31.28 |
| 2016-03-16 | -33.43 |
| 2016-03-15 | -32.36 |
| 2016-03-14 | -29.67 |
| 2016-03-11 | -29.67 |
| 2016-03-10 | -31.82 |
| 2016-03-09 | -32.36 |
| 2016-03-08 | -26.99 |
| 2016-03-07 | -24.84 |
| 2016-03-04 | -26.99 |
| 2016-03-03 | -27.53 |
| 2016-03-02 | -32.36 |
| 2016-03-01 | -33.43 |
| 2016-02-29 | -33.43 |
| 2016-02-26 | -34.50 |
| 2016-02-25 | -37.73 |
| 2016-02-24 | -33.97 |
| 2016-02-23 | -33.43 |
| 2016-02-22 | -35.58 |
| 2016-02-19 | -36.65 |
| 2016-02-18 | -37.73 |
| 2016-02-17 | -41.48 |
| 2016-02-16 | -40.41 |
| 2016-02-15 | -42.56 |
| 2016-02-12 | -46.32 |
| 2016-02-11 | -44.17 |
| 2016-02-05 | -40.95 |
| 2016-02-04 | -42.02 |
| 2016-02-03 | -43.09 |
| 2016-02-02 | -42.02 |
| 2016-02-01 | -42.02 |
| 2016-01-29 | -39.87 |
| 2016-01-28 | -40.95 |
| 2016-01-27 | -42.02 |
| 2016-01-26 | -42.02 |
| 2016-01-25 | -36.65 |
| 2016-01-22 | -37.73 |
| 2016-01-21 | -41.48 |
| 2016-01-20 | -37.73 |
| 2016-01-19 | -33.43 |
| 2016-01-18 | -36.65 |
| 2016-01-15 | -33.97 |
| 2016-01-14 | -30.21 |
| 2016-01-13 | -29.67 |
| 2016-01-12 | -30.21 |
| 2016-01-11 | -30.21 |
| 2016-01-08 | -26.45 |
| 2016-01-07 | -27.53 |
| 2016-01-06 | -22.69 |
| 2016-01-05 | -24.84 |
| 2016-01-04 | -25.38 |
| 2015-12-31 | -22.16 |
| 2015-12-30 | -22.16 |
| 2015-12-29 | -22.69 |
| 2015-12-28 | -22.16 |
| 2015-12-24 | -21.62 |
| 2015-12-23 | -21.08 |
| 2015-12-22 | -21.62 |
| 2015-12-21 | -21.62 |
| 2015-12-18 | -22.16 |
| 2015-12-17 | -21.62 |
| 2015-12-16 | -21.08 |
| 2015-12-15 | -24.84 |
| 2015-12-14 | -23.23 |
| 2015-12-11 | -23.77 |
| 2015-12-10 | -24.30 |
| 2015-12-09 | -24.30 |
| 2015-12-08 | -22.69 |
| 2015-12-07 | -20.55 |
| 2015-12-04 | -21.08 |
| 2015-12-03 | -18.40 |
| 2015-12-02 | -14.10 |
| 2015-12-01 | -15.71 |
| 2015-11-30 | -15.71 |
| 2015-11-27 | -13.57 |
| 2015-11-26 | -11.42 |
| 2015-11-25 | -8.74 |
| 2015-11-24 | -8.20 |
| 2015-11-23 | -5.51 |
| 2015-11-20 | -7.13 |
| 2015-11-19 | -14.10 |
| 2015-11-18 | -16.25 |
| 2015-11-17 | -14.10 |
| 2015-11-16 | -13.03 |
| 2015-11-13 | -13.57 |
| 2015-11-12 | -11.96 |
| 2015-11-11 | -12.49 |
| 2015-11-10 | -13.03 |
| 2015-11-09 | -10.35 |
| 2015-11-06 | -12.49 |
| 2015-11-05 | -11.96 |
| 2015-11-04 | -13.03 |
| 2015-11-03 | -18.40 |
| 2015-11-02 | -20.73 |
| 2015-10-30 | -22.51 |
| 2015-10-29 | -21.80 |
| 2015-10-28 | -22.87 |
| 2015-10-27 | -20.73 |
| 2015-10-26 | -21.98 |
| 2015-10-23 | -22.34 |
| 2015-10-22 | -22.69 |
| 2015-10-20 | -21.98 |
| 2015-10-19 | -21.62 |
| 2015-10-16 | -21.44 |
| 2015-10-15 | -21.26 |
| 2015-10-14 | -22.69 |
| 2015-10-13 | -21.98 |
| 2015-10-12 | -21.98 |
| 2015-10-09 | -24.66 |
| 2015-10-08 | -25.74 |
| 2015-10-07 | -24.13 |
| 2015-10-06 | -31.10 |
| 2015-10-05 | -30.21 |
| 2015-10-02 | -30.57 |
| 2015-09-30 | -32.71 |
| 2015-09-29 | -32.54 |
| 2015-09-25 | -29.67 |
| 2015-09-24 | -28.78 |
| 2015-09-23 | -27.53 |
| 2015-09-22 | -24.66 |
| 2015-09-21 | -23.59 |
| 2015-09-18 | -22.34 |
| 2015-09-17 | -24.30 |
| 2015-09-16 | -25.20 |
| 2015-09-15 | -27.53 |
| 2015-09-14 | -26.81 |
| 2015-09-11 | -24.48 |
| 2015-09-10 | -24.13 |
| 2015-09-09 | -22.34 |
| 2015-09-08 | -25.56 |
| 2015-09-07 | -29.14 |
| 2015-09-04 | -28.60 |
| 2015-09-02 | -26.81 |
| 2015-09-01 | -25.38 |
| 2015-08-31 | -24.84 |
| 2015-08-28 | -22.34 |
| 2015-08-27 | -22.16 |
| 2015-08-26 | -27.88 |
| 2015-08-25 | -27.70 |
| 2015-08-24 | -27.17 |
| 2015-08-21 | -18.40 |
| 2015-08-20 | -13.21 |
| 2015-08-19 | -9.81 |
| 2015-08-18 | -9.27 |
| 2015-08-17 | -5.34 |
| 2015-08-14 | -4.98 |
| 2015-08-13 | -4.26 |
| 2015-08-12 | -9.09 |
| 2015-08-11 | -7.48 |
| 2015-08-10 | -5.69 |
| 2015-08-07 | -11.06 |
| 2015-08-06 | -13.39 |
| 2015-08-05 | -12.49 |
| 2015-08-04 | -12.14 |
| 2015-08-03 | -14.82 |
| 2015-07-31 | -9.99 |
| 2015-07-30 | -9.27 |
| 2015-07-29 | -7.30 |
| 2015-07-28 | -10.35 |
| 2015-07-27 | -9.99 |
| 2015-07-24 | -1.58 |
| 2015-07-23 | 1.64 |
| 2015-07-22 | 0.75 |
| 2015-07-21 | 3.43 |
| 2015-07-20 | -0.68 |
| 2015-07-17 | -1.94 |
| 2015-07-16 | -4.98 |
| 2015-07-15 | -8.02 |
| 2015-07-14 | -1.94 |
| 2015-07-13 | -4.26 |
| 2015-07-10 | -5.51 |
| 2015-07-09 | -14.46 |
| 2015-07-08 | -28.42 |
| 2015-07-07 | -13.75 |
| 2015-07-06 | -5.34 |
| 2015-07-03 | 1.82 |
| 2015-07-02 | -4.62 |
| 2015-06-30 | -1.55 |
| 2015-06-29 | -4.47 |
| 2015-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy