Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2000-09-29 | 2003-12-05 | 2003-12-08 | |
| HK Main | 01177 | 2003-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1177 % |
|---|---|
| 2025-12-24 | 22,296.10 |
| 2025-12-23 | 22,400.75 |
| 2025-12-22 | 22,714.72 |
| 2025-12-19 | 22,819.37 |
| 2025-12-18 | 22,540.29 |
| 2025-12-17 | 22,365.87 |
| 2025-12-16 | 22,435.64 |
| 2025-12-15 | 22,575.18 |
| 2025-12-12 | 23,621.73 |
| 2025-12-11 | 23,377.53 |
| 2025-12-10 | 23,517.07 |
| 2025-12-09 | 23,865.92 |
| 2025-12-08 | 23,551.96 |
| 2025-12-05 | 23,761.27 |
| 2025-12-04 | 23,900.81 |
| 2025-12-03 | 23,447.30 |
| 2025-12-02 | 24,005.46 |
| 2025-12-01 | 24,040.35 |
| 2025-11-28 | 24,493.85 |
| 2025-11-27 | 24,668.27 |
| 2025-11-26 | 24,633.39 |
| 2025-11-25 | 24,179.88 |
| 2025-11-24 | 23,831.04 |
| 2025-11-21 | 23,621.73 |
| 2025-11-20 | 24,424.08 |
| 2025-11-19 | 24,179.88 |
| 2025-11-18 | 24,249.65 |
| 2025-11-17 | 24,738.04 |
| 2025-11-14 | 25,505.51 |
| 2025-11-13 | 25,610.16 |
| 2025-11-12 | 24,040.35 |
| 2025-11-11 | 23,865.92 |
| 2025-11-10 | 24,179.88 |
| 2025-11-07 | 23,761.27 |
| 2025-11-06 | 24,354.31 |
| 2025-11-05 | 24,284.54 |
| 2025-11-04 | 24,214.77 |
| 2025-11-03 | 24,738.04 |
| 2025-10-31 | 24,563.62 |
| 2025-10-30 | 23,865.92 |
| 2025-10-28 | 24,458.96 |
| 2025-10-27 | 24,633.39 |
| 2025-10-24 | 24,179.88 |
| 2025-10-23 | 24,319.42 |
| 2025-10-22 | 25,017.12 |
| 2025-10-21 | 25,714.82 |
| 2025-10-20 | 25,819.47 |
| 2025-10-17 | 25,296.20 |
| 2025-10-16 | 26,621.83 |
| 2025-10-15 | 26,098.55 |
| 2025-10-14 | 25,645.05 |
| 2025-10-13 | 27,110.22 |
| 2025-10-10 | 27,110.22 |
| 2025-10-09 | 27,459.06 |
| 2025-10-08 | 29,691.70 |
| 2025-10-06 | 28,854.46 |
| 2025-10-03 | 29,168.43 |
| 2025-10-02 | 29,028.89 |
| 2025-09-30 | 28,296.30 |
| 2025-09-29 | 28,017.22 |
| 2025-09-26 | 27,633.49 |
| 2025-09-25 | 27,842.80 |
| 2025-09-24 | 27,807.91 |
| 2025-09-23 | 28,296.30 |
| 2025-09-22 | 29,621.93 |
| 2025-09-19 | 29,412.62 |
| 2025-09-18 | 29,168.43 |
| 2025-09-17 | 28,749.81 |
| 2025-09-16 | 29,587.04 |
| 2025-09-15 | 30,319.63 |
| 2025-09-12 | 30,005.66 |
| 2025-09-11 | 29,342.85 |
| 2025-09-10 | 30,563.82 |
| 2025-09-09 | 30,947.55 |
| 2025-09-08 | 31,331.29 |
| 2025-09-05 | 30,982.44 |
| 2025-09-04 | 29,168.43 |
| 2025-09-03 | 30,005.66 |
| 2025-09-02 | 29,517.27 |
| 2025-09-01 | 29,935.89 |
| 2025-08-29 | 28,191.65 |
| 2025-08-28 | 26,726.48 |
| 2025-08-27 | 27,315.69 |
| 2025-08-26 | 28,667.42 |
| 2025-08-25 | 28,875.37 |
| 2025-08-22 | 28,216.84 |
| 2025-08-21 | 26,657.16 |
| 2025-08-20 | 25,756.02 |
| 2025-08-19 | 25,513.40 |
| 2025-08-18 | 27,315.69 |
| 2025-08-15 | 27,003.76 |
| 2025-08-14 | 26,310.57 |
| 2025-08-13 | 26,622.50 |
| 2025-08-12 | 25,859.99 |
| 2025-08-11 | 25,652.04 |
| 2025-08-08 | 25,409.42 |
| 2025-08-07 | 25,166.80 |
| 2025-08-06 | 25,894.65 |
| 2025-08-05 | 25,825.33 |
| 2025-08-04 | 25,028.16 |
| 2025-08-01 | 25,270.78 |
| 2025-07-31 | 25,963.97 |
| 2025-07-30 | 25,963.97 |
| 2025-07-29 | 26,067.95 |
| 2025-07-28 | 25,028.16 |
| 2025-07-25 | 23,364.51 |
| 2025-07-24 | 23,156.55 |
| 2025-07-23 | 23,087.23 |
| 2025-07-22 | 23,815.08 |
| 2025-07-21 | 23,745.76 |
| 2025-07-18 | 23,815.08 |
| 2025-07-17 | 23,537.81 |
| 2025-07-16 | 22,220.74 |
| 2025-07-15 | 21,978.12 |
| 2025-07-14 | 20,938.34 |
| 2025-07-11 | 20,453.11 |
| 2025-07-10 | 20,418.45 |
| 2025-07-09 | 20,383.79 |
| 2025-07-08 | 18,512.17 |
| 2025-07-07 | 18,962.75 |
| 2025-07-04 | 19,309.34 |
| 2025-07-03 | 18,789.45 |
| 2025-07-02 | 18,373.53 |
| 2025-06-30 | 18,130.92 |
| 2025-06-27 | 18,269.56 |
| 2025-06-26 | 17,818.98 |
| 2025-06-25 | 18,061.60 |
| 2025-06-24 | 18,026.94 |
| 2025-06-23 | 17,784.32 |
| 2025-06-20 | 17,195.11 |
| 2025-06-19 | 16,709.88 |
| 2025-06-18 | 17,091.13 |
| 2025-06-17 | 17,229.77 |
| 2025-06-16 | 18,200.24 |
| 2025-06-13 | 18,928.09 |
| 2025-06-12 | 19,478.63 |
| 2025-06-11 | 16,313.01 |
| 2025-06-10 | 16,313.01 |
| 2025-06-09 | 16,209.79 |
| 2025-06-06 | 15,556.02 |
| 2025-06-05 | 15,487.20 |
| 2025-06-04 | 15,796.88 |
| 2025-06-03 | 15,315.16 |
| 2025-06-02 | 15,039.89 |
| 2025-05-30 | 15,211.93 |
| 2025-05-29 | 15,108.71 |
| 2025-05-28 | 14,317.30 |
| 2025-05-27 | 14,523.76 |
| 2025-05-26 | 13,869.99 |
| 2025-05-23 | 14,282.89 |
| 2025-05-22 | 14,386.12 |
| 2025-05-21 | 14,317.30 |
| 2025-05-20 | 14,282.89 |
| 2025-05-19 | 13,869.99 |
| 2025-05-16 | 13,835.58 |
| 2025-05-15 | 13,319.45 |
| 2025-05-14 | 13,663.53 |
| 2025-05-13 | 13,112.99 |
| 2025-05-12 | 13,112.99 |
| 2025-05-09 | 13,353.85 |
| 2025-05-08 | 13,250.63 |
| 2025-05-07 | 13,078.58 |
| 2025-05-06 | 13,491.49 |
| 2025-05-02 | 13,560.31 |
| 2025-04-30 | 13,353.85 |
| 2025-04-29 | 13,285.04 |
| 2025-04-28 | 13,112.99 |
| 2025-04-25 | 13,491.49 |
| 2025-04-24 | 13,285.04 |
| 2025-04-23 | 13,112.99 |
| 2025-04-22 | 13,078.58 |
| 2025-04-17 | 12,528.04 |
| 2025-04-16 | 12,321.59 |
| 2025-04-15 | 12,700.09 |
| 2025-04-14 | 12,768.90 |
| 2025-04-11 | 12,218.36 |
| 2025-04-10 | 11,736.64 |
| 2025-04-09 | 11,599.00 |
| 2025-04-08 | 11,667.82 |
| 2025-04-07 | 11,392.55 |
| 2025-04-03 | 13,285.04 |
| 2025-04-02 | 13,491.49 |
| 2025-04-01 | 13,181.81 |
| 2025-03-31 | 12,803.31 |
| 2025-03-28 | 12,734.50 |
| 2025-03-27 | 12,459.23 |
| 2025-03-26 | 12,287.18 |
| 2025-03-25 | 12,115.14 |
| 2025-03-24 | 12,080.73 |
| 2025-03-21 | 12,287.18 |
| 2025-03-20 | 12,631.27 |
| 2025-03-19 | 12,424.82 |
| 2025-03-18 | 12,321.59 |
| 2025-03-17 | 11,943.09 |
| 2025-03-14 | 12,046.32 |
| 2025-03-13 | 11,839.87 |
| 2025-03-12 | 12,046.32 |
| 2025-03-11 | 12,149.55 |
| 2025-03-10 | 11,426.96 |
| 2025-03-07 | 11,392.55 |
| 2025-03-06 | 11,323.73 |
| 2025-03-05 | 11,289.32 |
| 2025-03-04 | 11,048.46 |
| 2025-03-03 | 10,910.83 |
| 2025-02-28 | 10,979.65 |
| 2025-02-27 | 11,736.64 |
| 2025-02-26 | 11,736.64 |
| 2025-02-25 | 11,392.55 |
| 2025-02-24 | 11,702.23 |
| 2025-02-21 | 11,392.55 |
| 2025-02-20 | 11,220.51 |
| 2025-02-19 | 11,323.73 |
| 2025-02-18 | 11,426.96 |
| 2025-02-17 | 11,289.32 |
| 2025-02-14 | 11,014.05 |
| 2025-02-13 | 10,463.51 |
| 2025-02-12 | 10,360.29 |
| 2025-02-11 | 10,016.20 |
| 2025-02-10 | 10,291.47 |
| 2025-02-07 | 10,119.42 |
| 2025-02-06 | 10,119.42 |
| 2025-02-05 | 9,775.34 |
| 2025-02-04 | 10,085.02 |
| 2025-02-03 | 9,740.93 |
| 2025-01-28 | 9,603.29 |
| 2025-01-27 | 9,981.79 |
| 2025-01-24 | 9,775.34 |
| 2025-01-23 | 9,775.34 |
| 2025-01-22 | 9,878.56 |
| 2025-01-21 | 9,912.97 |
| 2025-01-20 | 9,809.75 |
| 2025-01-17 | 9,912.97 |
| 2025-01-16 | 9,568.88 |
| 2025-01-15 | 9,775.34 |
| 2025-01-14 | 9,809.75 |
| 2025-01-13 | 9,706.52 |
| 2025-01-10 | 9,740.93 |
| 2025-01-09 | 10,153.83 |
| 2025-01-08 | 10,222.65 |
| 2025-01-07 | 10,325.88 |
| 2025-01-06 | 10,429.10 |
| 2025-01-03 | 10,429.10 |
| 2025-01-02 | 10,532.33 |
| 2024-12-31 | 10,910.83 |
| 2024-12-30 | 11,014.05 |
| 2024-12-27 | 11,014.05 |
| 2024-12-24 | 11,048.46 |
| 2024-12-23 | 10,979.65 |
| 2024-12-20 | 10,945.24 |
| 2024-12-19 | 11,014.05 |
| 2024-12-18 | 10,945.24 |
| 2024-12-17 | 10,807.60 |
| 2024-12-16 | 10,910.83 |
| 2024-12-13 | 11,254.92 |
| 2024-12-12 | 11,564.60 |
| 2024-12-11 | 11,461.37 |
| 2024-12-10 | 11,358.14 |
| 2024-12-09 | 11,358.14 |
| 2024-12-06 | 11,186.10 |
| 2024-12-05 | 11,048.46 |
| 2024-12-04 | 11,323.73 |
| 2024-12-03 | 11,426.96 |
| 2024-12-02 | 11,220.51 |
| 2024-11-29 | 11,082.87 |
| 2024-11-28 | 11,117.28 |
| 2024-11-27 | 11,254.92 |
| 2024-11-26 | 11,082.87 |
| 2024-11-25 | 11,151.69 |
| 2024-11-22 | 11,254.92 |
| 2024-11-21 | 11,530.19 |
| 2024-11-20 | 11,530.19 |
| 2024-11-19 | 11,151.69 |
| 2024-11-18 | 11,289.32 |
| 2024-11-15 | 11,289.32 |
| 2024-11-14 | 11,220.51 |
| 2024-11-13 | 11,392.55 |
| 2024-11-12 | 11,495.78 |
| 2024-11-11 | 11,599.00 |
| 2024-11-08 | 11,771.05 |
| 2024-11-07 | 11,977.50 |
| 2024-11-06 | 11,874.27 |
| 2024-11-05 | 12,218.36 |
| 2024-11-04 | 12,080.73 |
| 2024-11-01 | 12,287.18 |
| 2024-10-31 | 12,046.32 |
| 2024-10-30 | 11,977.50 |
| 2024-10-29 | 12,011.91 |
| 2024-10-28 | 12,115.14 |
| 2024-10-25 | 12,080.73 |
| 2024-10-24 | 12,046.32 |
| 2024-10-23 | 12,528.04 |
| 2024-10-22 | 12,424.82 |
| 2024-10-21 | 12,562.45 |
| 2024-10-18 | 12,906.54 |
| 2024-10-17 | 12,321.59 |
| 2024-10-16 | 12,356.00 |
| 2024-10-15 | 12,596.86 |
| 2024-10-14 | 12,631.27 |
| 2024-10-10 | 12,940.95 |
| 2024-10-09 | 12,734.50 |
| 2024-10-08 | 13,147.40 |
| 2024-10-07 | 14,110.85 |
| 2024-10-04 | 14,179.67 |
| 2024-10-03 | 13,181.81 |
| 2024-10-02 | 13,594.72 |
| 2024-09-30 | 12,734.50 |
| 2024-09-27 | 12,631.27 |
| 2024-09-26 | 12,149.55 |
| 2024-09-25 | 11,702.23 |
| 2024-09-24 | 11,805.46 |
| 2024-09-23 | 11,392.55 |
| 2024-09-20 | 11,461.37 |
| 2024-09-19 | 11,254.92 |
| 2024-09-17 | 11,186.10 |
| 2024-09-16 | 11,151.69 |
| 2024-09-13 | 10,979.65 |
| 2024-09-12 | 10,601.15 |
| 2024-09-11 | 10,773.19 |
| 2024-09-10 | 10,601.15 |
| 2024-09-09 | 10,601.15 |
| 2024-09-05 | 10,703.39 |
| 2024-09-04 | 10,532.99 |
| 2024-09-03 | 10,532.99 |
| 2024-09-02 | 10,567.07 |
| 2024-08-30 | 10,907.87 |
| 2024-08-29 | 10,873.79 |
| 2024-08-28 | 10,703.39 |
| 2024-08-27 | 10,635.23 |
| 2024-08-26 | 10,601.15 |
| 2024-08-23 | 10,601.15 |
| 2024-08-22 | 10,839.71 |
| 2024-08-21 | 10,907.87 |
| 2024-08-20 | 11,010.11 |
| 2024-08-19 | 10,976.03 |
| 2024-08-16 | 11,112.35 |
| 2024-08-15 | 10,771.55 |
| 2024-08-14 | 10,192.19 |
| 2024-08-13 | 9,953.63 |
| 2024-08-12 | 9,953.63 |
| 2024-08-09 | 9,749.15 |
| 2024-08-08 | 9,612.82 |
| 2024-08-07 | 9,612.82 |
| 2024-08-06 | 9,680.99 |
| 2024-08-05 | 9,612.82 |
| 2024-08-02 | 9,442.42 |
| 2024-08-01 | 9,408.34 |
| 2024-07-31 | 9,476.50 |
| 2024-07-30 | 9,203.86 |
| 2024-07-29 | 9,374.26 |
| 2024-07-26 | 9,442.42 |
| 2024-07-25 | 9,306.10 |
| 2024-07-24 | 9,374.26 |
| 2024-07-23 | 9,544.66 |
| 2024-07-22 | 9,749.15 |
| 2024-07-19 | 9,612.82 |
| 2024-07-18 | 9,987.71 |
| 2024-07-17 | 9,953.63 |
| 2024-07-16 | 9,510.58 |
| 2024-07-15 | 9,306.10 |
| 2024-07-12 | 9,749.15 |
| 2024-07-11 | 9,544.66 |
| 2024-07-10 | 9,374.26 |
| 2024-07-09 | 9,544.66 |
| 2024-07-08 | 9,408.34 |
| 2024-07-05 | 9,544.66 |
| 2024-07-04 | 9,203.86 |
| 2024-07-03 | 9,272.02 |
| 2024-07-02 | 9,101.62 |
| 2024-06-28 | 8,999.38 |
| 2024-06-27 | 9,101.62 |
| 2024-06-26 | 9,306.10 |
| 2024-06-25 | 8,897.14 |
| 2024-06-24 | 8,760.82 |
| 2024-06-21 | 8,760.82 |
| 2024-06-20 | 9,067.54 |
| 2024-06-19 | 9,578.74 |
| 2024-06-18 | 9,272.02 |
| 2024-06-17 | 9,272.02 |
| 2024-06-14 | 9,306.10 |
| 2024-06-13 | 9,476.50 |
| 2024-06-12 | 9,237.94 |
| 2024-06-11 | 9,169.78 |
| 2024-06-07 | 9,510.58 |
| 2024-06-06 | 9,476.86 |
| 2024-06-05 | 9,510.58 |
| 2024-06-04 | 9,476.86 |
| 2024-06-03 | 9,308.26 |
| 2024-05-31 | 9,476.86 |
| 2024-05-30 | 9,341.98 |
| 2024-05-29 | 9,341.98 |
| 2024-05-28 | 9,611.75 |
| 2024-05-27 | 9,476.86 |
| 2024-05-24 | 9,578.03 |
| 2024-05-23 | 9,780.36 |
| 2024-05-22 | 9,814.08 |
| 2024-05-21 | 9,847.80 |
| 2024-05-20 | 10,454.78 |
| 2024-05-17 | 10,319.90 |
| 2024-05-16 | 10,421.06 |
| 2024-05-14 | 10,218.73 |
| 2024-05-13 | 10,218.73 |
| 2024-05-10 | 10,387.34 |
| 2024-05-09 | 10,252.45 |
| 2024-05-08 | 9,712.91 |
| 2024-05-07 | 9,611.75 |
| 2024-05-06 | 9,645.47 |
| 2024-05-03 | 9,578.03 |
| 2024-05-02 | 9,611.75 |
| 2024-04-30 | 9,004.76 |
| 2024-04-29 | 9,375.70 |
| 2024-04-26 | 9,240.81 |
| 2024-04-25 | 9,139.65 |
| 2024-04-24 | 8,937.32 |
| 2024-04-23 | 8,600.11 |
| 2024-04-22 | 8,465.22 |
| 2024-04-19 | 7,790.80 |
| 2024-04-18 | 8,094.29 |
| 2024-04-17 | 8,195.45 |
| 2024-04-16 | 8,465.22 |
| 2024-04-15 | 8,937.32 |
| 2024-04-12 | 9,105.93 |
| 2024-04-11 | 9,308.26 |
| 2024-04-10 | 9,510.58 |
| 2024-04-09 | 9,510.58 |
| 2024-04-08 | 9,443.14 |
| 2024-04-05 | 9,409.42 |
| 2024-04-03 | 9,746.63 |
| 2024-04-02 | 9,915.24 |
| 2024-03-28 | 10,083.85 |
| 2024-03-27 | 10,050.13 |
| 2024-03-26 | 10,387.34 |
| 2024-03-25 | 10,286.18 |
| 2024-03-22 | 10,185.01 |
| 2024-03-21 | 10,657.11 |
| 2024-03-20 | 10,522.23 |
| 2024-03-19 | 10,522.23 |
| 2024-03-18 | 10,926.88 |
| 2024-03-15 | 10,893.16 |
| 2024-03-14 | 11,028.05 |
| 2024-03-13 | 10,690.83 |
| 2024-03-12 | 10,657.11 |
| 2024-03-11 | 9,948.96 |
| 2024-03-08 | 9,679.19 |
| 2024-03-07 | 9,746.63 |
| 2024-03-06 | 9,814.08 |
| 2024-03-05 | 9,712.91 |
| 2024-03-04 | 10,522.23 |
| 2024-03-01 | 10,387.34 |
| 2024-02-29 | 10,454.78 |
| 2024-02-28 | 10,218.73 |
| 2024-02-27 | 10,488.50 |
| 2024-02-26 | 10,555.95 |
| 2024-02-23 | 10,488.50 |
| 2024-02-22 | 10,589.67 |
| 2024-02-21 | 10,488.50 |
| 2024-02-20 | 10,353.62 |
| 2024-02-19 | 10,353.62 |
| 2024-02-16 | 10,522.23 |
| 2024-02-15 | 9,847.80 |
| 2024-02-14 | 9,780.36 |
| 2024-02-09 | 9,712.91 |
| 2024-02-08 | 9,982.68 |
| 2024-02-07 | 10,016.41 |
| 2024-02-06 | 9,915.24 |
| 2024-02-05 | 9,274.54 |
| 2024-02-02 | 9,510.58 |
| 2024-02-01 | 9,712.91 |
| 2024-01-31 | 9,375.70 |
| 2024-01-30 | 9,578.03 |
| 2024-01-29 | 9,814.08 |
| 2024-01-26 | 9,645.47 |
| 2024-01-25 | 9,814.08 |
| 2024-01-24 | 9,780.36 |
| 2024-01-23 | 9,948.96 |
| 2024-01-22 | 9,544.31 |
| 2024-01-19 | 9,780.36 |
| 2024-01-18 | 10,151.29 |
| 2024-01-17 | 9,712.91 |
| 2024-01-16 | 10,050.13 |
| 2024-01-15 | 10,421.06 |
| 2024-01-12 | 10,758.28 |
| 2024-01-11 | 11,095.49 |
| 2024-01-10 | 11,297.82 |
| 2024-01-09 | 11,095.49 |
| 2024-01-08 | 10,825.72 |
| 2024-01-05 | 11,061.77 |
| 2024-01-04 | 11,264.09 |
| 2024-01-03 | 11,162.93 |
| 2024-01-02 | 11,196.65 |
| 2023-12-29 | 11,601.31 |
| 2023-12-28 | 11,331.54 |
| 2023-12-27 | 10,926.88 |
| 2023-12-22 | 10,589.67 |
| 2023-12-21 | 10,421.06 |
| 2023-12-20 | 10,555.95 |
| 2023-12-19 | 10,421.06 |
| 2023-12-18 | 10,926.88 |
| 2023-12-15 | 11,601.31 |
| 2023-12-14 | 11,365.26 |
| 2023-12-13 | 11,129.21 |
| 2023-12-12 | 11,095.49 |
| 2023-12-11 | 10,926.88 |
| 2023-12-08 | 11,264.09 |
| 2023-12-07 | 11,297.82 |
| 2023-12-06 | 11,533.87 |
| 2023-12-05 | 11,736.19 |
| 2023-12-04 | 11,904.80 |
| 2023-12-01 | 12,478.06 |
| 2023-11-30 | 12,849.00 |
| 2023-11-29 | 12,511.79 |
| 2023-11-28 | 12,815.28 |
| 2023-11-27 | 12,545.51 |
| 2023-11-24 | 12,612.95 |
| 2023-11-23 | 12,983.88 |
| 2023-11-22 | 12,612.95 |
| 2023-11-21 | 12,714.11 |
| 2023-11-20 | 12,781.56 |
| 2023-11-17 | 12,815.28 |
| 2023-11-16 | 12,579.23 |
| 2023-11-15 | 12,781.56 |
| 2023-11-14 | 12,208.29 |
| 2023-11-13 | 12,208.29 |
| 2023-11-10 | 11,500.14 |
| 2023-11-09 | 11,736.19 |
| 2023-11-08 | 11,938.52 |
| 2023-11-07 | 11,466.42 |
| 2023-11-06 | 11,837.36 |
| 2023-11-03 | 11,196.65 |
| 2023-11-02 | 10,319.90 |
| 2023-11-01 | 10,286.18 |
| 2023-10-31 | 10,151.29 |
| 2023-10-30 | 10,319.90 |
| 2023-10-27 | 9,746.63 |
| 2023-10-26 | 8,869.88 |
| 2023-10-25 | 8,903.60 |
| 2023-10-24 | 8,869.88 |
| 2023-10-20 | 8,903.60 |
| 2023-10-19 | 8,937.32 |
| 2023-10-18 | 9,139.65 |
| 2023-10-17 | 9,341.98 |
| 2023-10-16 | 9,274.54 |
| 2023-10-13 | 9,443.14 |
| 2023-10-12 | 9,712.91 |
| 2023-10-11 | 9,544.31 |
| 2023-10-10 | 9,207.09 |
| 2023-10-09 | 9,173.37 |
| 2023-10-06 | 9,207.09 |
| 2023-10-05 | 8,903.60 |
| 2023-10-04 | 8,869.88 |
| 2023-10-03 | 9,004.76 |
| 2023-09-29 | 9,372.97 |
| 2023-09-28 | 9,306.03 |
| 2023-09-27 | 9,573.81 |
| 2023-09-26 | 9,339.50 |
| 2023-09-25 | 9,640.76 |
| 2023-09-22 | 9,741.18 |
| 2023-09-21 | 9,439.92 |
| 2023-09-20 | 9,741.18 |
| 2023-09-19 | 9,741.18 |
| 2023-09-18 | 9,774.65 |
| 2023-09-15 | 9,808.13 |
| 2023-09-14 | 9,707.71 |
| 2023-09-13 | 9,674.23 |
| 2023-09-12 | 9,808.13 |
| 2023-09-11 | 9,975.49 |
| 2023-09-07 | 9,674.23 |
| 2023-09-06 | 9,808.13 |
| 2023-09-05 | 9,841.60 |
| 2023-09-04 | 10,176.33 |
| 2023-08-31 | 9,875.07 |
| 2023-08-30 | 10,109.39 |
| 2023-08-29 | 10,243.28 |
| 2023-08-28 | 9,908.55 |
| 2023-08-25 | 9,975.49 |
| 2023-08-24 | 9,942.02 |
| 2023-08-23 | 9,774.65 |
| 2023-08-22 | 9,942.02 |
| 2023-08-21 | 9,875.07 |
| 2023-08-18 | 9,908.55 |
| 2023-08-17 | 10,276.75 |
| 2023-08-16 | 10,343.70 |
| 2023-08-15 | 10,410.65 |
| 2023-08-14 | 10,511.07 |
| 2023-08-11 | 10,410.65 |
| 2023-08-10 | 10,678.43 |
| 2023-08-09 | 10,578.01 |
| 2023-08-08 | 10,276.75 |
| 2023-08-07 | 10,578.01 |
| 2023-08-04 | 11,214.01 |
| 2023-08-03 | 11,414.85 |
| 2023-08-02 | 11,147.06 |
| 2023-08-01 | 11,749.58 |
| 2023-07-31 | 11,682.64 |
| 2023-07-28 | 11,883.48 |
| 2023-07-27 | 11,749.58 |
| 2023-07-26 | 11,682.64 |
| 2023-07-25 | 11,649.16 |
| 2023-07-24 | 11,381.38 |
| 2023-07-21 | 11,515.27 |
| 2023-07-20 | 11,381.38 |
| 2023-07-19 | 11,314.43 |
| 2023-07-18 | 11,414.85 |
| 2023-07-14 | 11,682.64 |
| 2023-07-13 | 11,716.11 |
| 2023-07-12 | 11,347.90 |
| 2023-07-11 | 11,381.38 |
| 2023-07-10 | 11,381.38 |
| 2023-07-07 | 11,347.90 |
| 2023-07-06 | 11,414.85 |
| 2023-07-05 | 11,582.22 |
| 2023-07-04 | 11,883.48 |
| 2023-07-03 | 11,481.80 |
| 2023-06-30 | 11,314.43 |
| 2023-06-29 | 11,113.59 |
| 2023-06-28 | 11,347.90 |
| 2023-06-27 | 11,649.16 |
| 2023-06-26 | 11,381.38 |
| 2023-06-23 | 11,046.64 |
| 2023-06-21 | 11,916.95 |
| 2023-06-20 | 12,318.63 |
| 2023-06-19 | 12,452.52 |
| 2023-06-16 | 12,617.26 |
| 2023-06-15 | 12,485.47 |
| 2023-06-14 | 12,254.85 |
| 2023-06-13 | 12,452.52 |
| 2023-06-12 | 12,485.47 |
| 2023-06-09 | 12,617.26 |
| 2023-06-08 | 12,452.52 |
| 2023-06-07 | 12,551.36 |
| 2023-06-06 | 12,518.42 |
| 2023-06-05 | 12,419.58 |
| 2023-06-02 | 12,353.69 |
| 2023-06-01 | 11,892.44 |
| 2023-05-31 | 12,188.95 |
| 2023-05-30 | 12,221.90 |
| 2023-05-29 | 12,518.42 |
| 2023-05-25 | 12,683.15 |
| 2023-05-24 | 12,781.99 |
| 2023-05-23 | 13,111.45 |
| 2023-05-22 | 13,078.50 |
| 2023-05-19 | 12,814.93 |
| 2023-05-18 | 12,880.83 |
| 2023-05-17 | 12,946.72 |
| 2023-05-16 | 13,506.81 |
| 2023-05-15 | 13,375.02 |
| 2023-05-12 | 13,210.29 |
| 2023-05-11 | 13,506.81 |
| 2023-05-10 | 13,407.97 |
| 2023-05-09 | 13,539.75 |
| 2023-05-08 | 13,935.11 |
| 2023-05-05 | 13,902.16 |
| 2023-05-04 | 14,099.84 |
| 2023-05-03 | 13,869.21 |
| 2023-05-02 | 14,033.95 |
| 2023-04-28 | 14,198.68 |
| 2023-04-27 | 14,033.95 |
| 2023-04-26 | 14,066.89 |
| 2023-04-25 | 13,770.38 |
| 2023-04-24 | 14,462.25 |
| 2023-04-21 | 14,594.03 |
| 2023-04-20 | 14,692.87 |
| 2023-04-19 | 14,923.49 |
| 2023-04-18 | 15,088.23 |
| 2023-04-17 | 15,121.17 |
| 2023-04-14 | 14,989.39 |
| 2023-04-13 | 15,121.17 |
| 2023-04-12 | 14,626.98 |
| 2023-04-11 | 14,462.25 |
| 2023-04-06 | 13,572.70 |
| 2023-04-04 | 13,440.91 |
| 2023-04-03 | 13,737.43 |
| 2023-03-31 | 14,396.35 |
| 2023-03-30 | 14,330.46 |
| 2023-03-29 | 14,231.62 |
| 2023-03-28 | 14,132.78 |
| 2023-03-27 | 14,330.46 |
| 2023-03-24 | 14,198.68 |
| 2023-03-23 | 14,462.25 |
| 2023-03-22 | 14,396.35 |
| 2023-03-21 | 14,330.46 |
| 2023-03-20 | 13,935.11 |
| 2023-03-17 | 14,363.41 |
| 2023-03-16 | 14,033.95 |
| 2023-03-15 | 13,935.11 |
| 2023-03-14 | 13,671.54 |
| 2023-03-13 | 13,803.32 |
| 2023-03-10 | 13,836.27 |
| 2023-03-09 | 13,803.32 |
| 2023-03-08 | 13,737.43 |
| 2023-03-07 | 13,935.11 |
| 2023-03-06 | 14,066.89 |
| 2023-03-03 | 13,902.16 |
| 2023-03-02 | 13,671.54 |
| 2023-03-01 | 13,605.64 |
| 2023-02-28 | 13,243.24 |
| 2023-02-27 | 13,309.13 |
| 2023-02-24 | 13,473.86 |
| 2023-02-23 | 13,671.54 |
| 2023-02-22 | 13,737.43 |
| 2023-02-21 | 13,902.16 |
| 2023-02-20 | 13,803.32 |
| 2023-02-17 | 13,836.27 |
| 2023-02-16 | 13,869.21 |
| 2023-02-15 | 14,165.73 |
| 2023-02-14 | 14,594.03 |
| 2023-02-13 | 14,692.87 |
| 2023-02-10 | 14,692.87 |
| 2023-02-09 | 14,989.39 |
| 2023-02-08 | 14,857.60 |
| 2023-02-07 | 14,857.60 |
| 2023-02-06 | 14,791.71 |
| 2023-02-03 | 15,285.90 |
| 2023-02-02 | 15,582.42 |
| 2023-02-01 | 15,055.28 |
| 2023-01-31 | 14,890.55 |
| 2023-01-30 | 15,681.26 |
| 2023-01-27 | 16,076.61 |
| 2023-01-26 | 15,977.78 |
| 2023-01-20 | 15,845.99 |
| 2023-01-19 | 15,516.53 |
| 2023-01-18 | 15,648.31 |
| 2023-01-17 | 15,450.63 |
| 2023-01-16 | 15,878.94 |
| 2023-01-13 | 16,340.18 |
| 2023-01-12 | 15,747.15 |
| 2023-01-11 | 15,813.04 |
| 2023-01-10 | 15,615.37 |
| 2023-01-09 | 15,549.47 |
| 2023-01-06 | 15,187.06 |
| 2023-01-05 | 15,714.21 |
| 2023-01-04 | 15,351.80 |
| 2023-01-03 | 15,154.12 |
| 2022-12-30 | 14,956.44 |
| 2022-12-29 | 15,055.28 |
| 2022-12-28 | 14,824.66 |
| 2022-12-23 | 14,462.25 |
| 2022-12-22 | 14,561.08 |
| 2022-12-21 | 14,528.14 |
| 2022-12-20 | 14,132.78 |
| 2022-12-19 | 14,297.52 |
| 2022-12-16 | 14,956.44 |
| 2022-12-15 | 14,923.49 |
| 2022-12-14 | 15,285.90 |
| 2022-12-13 | 14,890.55 |
| 2022-12-12 | 14,890.55 |
| 2022-12-09 | 14,857.60 |
| 2022-12-08 | 14,725.82 |
| 2022-12-07 | 14,561.08 |
| 2022-12-06 | 14,594.03 |
| 2022-12-05 | 14,923.49 |
| 2022-12-02 | 14,692.87 |
| 2022-12-01 | 14,561.08 |
| 2022-11-30 | 14,989.39 |
| 2022-11-29 | 14,758.76 |
| 2022-11-28 | 14,132.78 |
| 2022-11-25 | 13,869.21 |
| 2022-11-24 | 14,033.95 |
| 2022-11-23 | 13,704.48 |
| 2022-11-22 | 14,001.00 |
| 2022-11-21 | 14,363.41 |
| 2022-11-18 | 14,725.82 |
| 2022-11-17 | 14,824.66 |
| 2022-11-16 | 15,022.33 |
| 2022-11-15 | 15,318.85 |
| 2022-11-14 | 15,154.12 |
| 2022-11-11 | 14,297.52 |
| 2022-11-10 | 13,704.48 |
| 2022-11-09 | 14,066.89 |
| 2022-11-08 | 14,297.52 |
| 2022-11-07 | 14,330.46 |
| 2022-11-04 | 13,869.21 |
| 2022-11-03 | 13,243.24 |
| 2022-11-02 | 14,363.41 |
| 2022-11-01 | 13,704.48 |
| 2022-10-31 | 12,452.52 |
| 2022-10-28 | 12,946.72 |
| 2022-10-27 | 13,243.24 |
| 2022-10-26 | 13,737.43 |
| 2022-10-25 | 13,276.18 |
| 2022-10-24 | 13,440.91 |
| 2022-10-21 | 13,737.43 |
| 2022-10-20 | 13,572.70 |
| 2022-10-19 | 13,375.02 |
| 2022-10-18 | 13,770.38 |
| 2022-10-17 | 13,243.24 |
| 2022-10-14 | 12,781.99 |
| 2022-10-13 | 11,991.28 |
| 2022-10-12 | 12,057.17 |
| 2022-10-11 | 11,925.39 |
| 2022-10-10 | 12,123.06 |
| 2022-10-07 | 12,221.90 |
| 2022-10-06 | 12,551.36 |
| 2022-10-05 | 12,781.99 |
| 2022-10-03 | 12,123.06 |
| 2022-09-30 | 12,057.17 |
| 2022-09-29 | 11,859.49 |
| 2022-09-28 | 11,859.49 |
| 2022-09-27 | 12,221.90 |
| 2022-09-26 | 12,254.85 |
| 2022-09-23 | 12,090.12 |
| 2022-09-22 | 12,221.90 |
| 2022-09-21 | 12,090.12 |
| 2022-09-20 | 12,156.01 |
| 2022-09-19 | 11,958.33 |
| 2022-09-16 | 12,847.88 |
| 2022-09-15 | 12,716.10 |
| 2022-09-14 | 12,716.10 |
| 2022-09-13 | 13,012.61 |
| 2022-09-09 | 13,111.45 |
| 2022-09-08 | 12,716.10 |
| 2022-09-07 | 12,847.88 |
| 2022-09-06 | 12,847.88 |
| 2022-09-05 | 12,847.88 |
| 2022-09-02 | 13,010.13 |
| 2022-09-01 | 13,237.29 |
| 2022-08-31 | 13,334.64 |
| 2022-08-30 | 13,172.39 |
| 2022-08-29 | 13,302.19 |
| 2022-08-26 | 13,464.45 |
| 2022-08-25 | 13,464.45 |
| 2022-08-24 | 13,010.13 |
| 2022-08-23 | 13,237.29 |
| 2022-08-22 | 13,464.45 |
| 2022-08-19 | 13,464.45 |
| 2022-08-18 | 13,529.35 |
| 2022-08-17 | 13,821.40 |
| 2022-08-16 | 14,081.01 |
| 2022-08-15 | 13,886.31 |
| 2022-08-12 | 13,853.86 |
| 2022-08-11 | 14,405.52 |
| 2022-08-10 | 14,081.01 |
| 2022-08-09 | 14,600.23 |
| 2022-08-08 | 14,373.07 |
| 2022-08-05 | 14,535.32 |
| 2022-08-04 | 14,210.81 |
| 2022-08-03 | 13,853.86 |
| 2022-08-02 | 13,918.76 |
| 2022-08-01 | 14,470.42 |
| 2022-07-29 | 14,632.68 |
| 2022-07-28 | 15,086.99 |
| 2022-07-27 | 14,924.73 |
| 2022-07-26 | 14,989.63 |
| 2022-07-25 | 14,989.63 |
| 2022-07-22 | 15,184.34 |
| 2022-07-21 | 15,443.95 |
| 2022-07-20 | 15,411.50 |
| 2022-07-19 | 15,541.30 |
| 2022-07-18 | 15,995.61 |
| 2022-07-15 | 15,865.81 |
| 2022-07-14 | 16,774.43 |
| 2022-07-13 | 16,255.22 |
| 2022-07-12 | 16,871.78 |
| 2022-07-11 | 17,261.19 |
| 2022-07-08 | 16,969.14 |
| 2022-07-07 | 17,001.59 |
| 2022-07-06 | 16,741.98 |
| 2022-07-05 | 16,871.78 |
| 2022-07-04 | 17,001.59 |
| 2022-06-30 | 16,028.06 |
| 2022-06-29 | 15,119.44 |
| 2022-06-28 | 15,573.75 |
| 2022-06-27 | 15,443.95 |
| 2022-06-24 | 15,216.79 |
| 2022-06-23 | 14,502.87 |
| 2022-06-22 | 14,113.46 |
| 2022-06-21 | 14,632.68 |
| 2022-06-20 | 14,210.81 |
| 2022-06-17 | 13,951.21 |
| 2022-06-16 | 13,464.45 |
| 2022-06-15 | 13,367.09 |
| 2022-06-14 | 13,107.49 |
| 2022-06-13 | 13,364.57 |
| 2022-06-10 | 13,493.11 |
| 2022-06-09 | 13,589.51 |
| 2022-06-08 | 13,493.11 |
| 2022-06-07 | 12,914.68 |
| 2022-06-06 | 13,493.11 |
| 2022-06-02 | 13,300.30 |
| 2022-06-01 | 13,878.73 |
| 2022-05-31 | 14,071.54 |
| 2022-05-30 | 14,071.54 |
| 2022-05-27 | 13,685.92 |
| 2022-05-26 | 13,268.16 |
| 2022-05-25 | 13,621.65 |
| 2022-05-24 | 13,525.24 |
| 2022-05-23 | 13,750.19 |
| 2022-05-20 | 13,557.38 |
| 2022-05-19 | 13,043.22 |
| 2022-05-18 | 13,075.35 |
| 2022-05-17 | 12,914.68 |
| 2022-05-16 | 12,593.33 |
| 2022-05-13 | 12,464.79 |
| 2022-05-12 | 12,207.71 |
| 2022-05-11 | 12,239.84 |
| 2022-05-10 | 11,886.36 |
| 2022-05-06 | 11,982.76 |
| 2022-05-05 | 12,400.52 |
| 2022-05-04 | 12,432.65 |
| 2022-05-03 | 12,657.60 |
| 2022-04-29 | 13,236.03 |
| 2022-04-28 | 12,946.81 |
| 2022-04-27 | 12,464.79 |
| 2022-04-26 | 12,561.19 |
| 2022-04-25 | 12,561.19 |
| 2022-04-22 | 12,786.14 |
| 2022-04-21 | 12,850.41 |
| 2022-04-20 | 13,011.08 |
| 2022-04-19 | 13,043.22 |
| 2022-04-14 | 13,460.97 |
| 2022-04-13 | 13,107.49 |
| 2022-04-12 | 13,171.76 |
| 2022-04-11 | 13,236.03 |
| 2022-04-08 | 13,975.13 |
| 2022-04-07 | 13,750.19 |
| 2022-04-06 | 14,039.40 |
| 2022-04-04 | 14,489.29 |
| 2022-04-01 | 14,360.75 |
| 2022-03-31 | 15,614.02 |
| 2022-03-30 | 15,871.10 |
| 2022-03-29 | 15,871.10 |
| 2022-03-28 | 15,614.02 |
| 2022-03-25 | 15,453.34 |
| 2022-03-24 | 16,224.58 |
| 2022-03-23 | 15,838.96 |
| 2022-03-22 | 15,164.13 |
| 2022-03-21 | 14,810.64 |
| 2022-03-18 | 14,682.10 |
| 2022-03-17 | 14,746.37 |
| 2022-03-16 | 13,139.62 |
| 2022-03-15 | 12,111.30 |
| 2022-03-14 | 13,043.22 |
| 2022-03-11 | 14,007.27 |
| 2022-03-10 | 14,167.94 |
| 2022-03-09 | 13,814.46 |
| 2022-03-08 | 13,653.78 |
| 2022-03-07 | 14,039.40 |
| 2022-03-04 | 14,746.37 |
| 2022-03-03 | 15,389.07 |
| 2022-03-02 | 15,292.67 |
| 2022-03-01 | 15,903.23 |
| 2022-02-28 | 15,903.23 |
| 2022-02-25 | 16,770.88 |
| 2022-02-24 | 16,642.34 |
| 2022-02-23 | 17,542.12 |
| 2022-02-22 | 17,317.17 |
| 2022-02-21 | 17,767.06 |
| 2022-02-18 | 17,606.39 |
| 2022-02-17 | 17,767.06 |
| 2022-02-16 | 17,542.12 |
| 2022-02-15 | 17,606.39 |
| 2022-02-14 | 17,477.85 |
| 2022-02-11 | 17,574.25 |
| 2022-02-10 | 17,959.87 |
| 2022-02-09 | 17,863.47 |
| 2022-02-08 | 17,542.12 |
| 2022-02-07 | 17,574.25 |
| 2022-02-04 | 17,445.71 |
| 2022-01-31 | 17,124.36 |
| 2022-01-28 | 17,092.23 |
| 2022-01-27 | 17,317.17 |
| 2022-01-26 | 17,638.52 |
| 2022-01-25 | 17,895.60 |
| 2022-01-24 | 18,956.06 |
| 2022-01-21 | 19,438.08 |
| 2022-01-20 | 19,341.68 |
| 2022-01-19 | 19,309.54 |
| 2022-01-18 | 19,341.68 |
| 2022-01-17 | 19,663.03 |
| 2022-01-14 | 19,663.03 |
| 2022-01-13 | 19,084.60 |
| 2022-01-12 | 19,277.41 |
| 2022-01-11 | 19,534.49 |
| 2022-01-10 | 19,855.84 |
| 2022-01-07 | 18,731.11 |
| 2022-01-06 | 18,666.84 |
| 2022-01-05 | 18,634.71 |
| 2022-01-04 | 18,377.63 |
| 2022-01-03 | 17,959.87 |
| 2021-12-31 | 17,445.71 |
| 2021-12-30 | 17,124.36 |
| 2021-12-29 | 16,995.82 |
| 2021-12-28 | 17,477.85 |
| 2021-12-24 | 17,413.58 |
| 2021-12-23 | 17,445.71 |
| 2021-12-22 | 17,445.71 |
| 2021-12-21 | 17,317.17 |
| 2021-12-20 | 17,124.36 |
| 2021-12-17 | 17,285.04 |
| 2021-12-16 | 17,477.85 |
| 2021-12-15 | 16,931.55 |
| 2021-12-14 | 17,831.33 |
| 2021-12-13 | 17,992.01 |
| 2021-12-10 | 18,056.28 |
| 2021-12-09 | 18,441.90 |
| 2021-12-08 | 17,670.66 |
| 2021-12-07 | 17,413.58 |
| 2021-12-06 | 17,799.20 |
| 2021-12-03 | 18,216.95 |
| 2021-12-02 | 17,574.25 |
| 2021-12-01 | 17,734.93 |
| 2021-11-30 | 18,184.82 |
| 2021-11-29 | 18,024.14 |
| 2021-11-26 | 17,959.87 |
| 2021-11-25 | 18,281.22 |
| 2021-11-24 | 17,992.01 |
| 2021-11-23 | 17,959.87 |
| 2021-11-22 | 18,345.49 |
| 2021-11-19 | 18,538.30 |
| 2021-11-18 | 18,634.71 |
| 2021-11-17 | 18,859.65 |
| 2021-11-16 | 18,538.30 |
| 2021-11-15 | 17,863.47 |
| 2021-11-12 | 17,831.33 |
| 2021-11-11 | 18,056.28 |
| 2021-11-10 | 17,927.74 |
| 2021-11-09 | 17,477.85 |
| 2021-11-08 | 17,252.90 |
| 2021-11-05 | 17,542.12 |
| 2021-11-04 | 18,024.14 |
| 2021-11-03 | 17,767.06 |
| 2021-11-02 | 17,831.33 |
| 2021-11-01 | 18,313.36 |
| 2021-10-29 | 18,409.76 |
| 2021-10-28 | 18,377.63 |
| 2021-10-27 | 18,409.76 |
| 2021-10-26 | 18,538.30 |
| 2021-10-25 | 19,020.33 |
| 2021-10-22 | 19,148.87 |
| 2021-10-21 | 19,084.60 |
| 2021-10-20 | 19,373.81 |
| 2021-10-19 | 19,373.81 |
| 2021-10-18 | 19,245.27 |
| 2021-10-15 | 19,213.14 |
| 2021-10-12 | 18,859.65 |
| 2021-10-11 | 19,213.14 |
| 2021-10-08 | 18,923.92 |
| 2021-10-07 | 18,538.30 |
| 2021-10-06 | 18,345.49 |
| 2021-10-05 | 18,988.19 |
| 2021-10-04 | 19,598.76 |
| 2021-09-30 | 20,659.21 |
| 2021-09-29 | 20,177.19 |
| 2021-09-28 | 19,887.97 |
| 2021-09-27 | 20,080.78 |
| 2021-09-24 | 20,080.78 |
| 2021-09-23 | 20,273.59 |
| 2021-09-21 | 19,920.11 |
| 2021-09-20 | 19,952.24 |
| 2021-09-17 | 20,337.86 |
| 2021-09-16 | 20,048.65 |
| 2021-09-15 | 20,562.81 |
| 2021-09-14 | 21,334.05 |
| 2021-09-13 | 21,462.59 |
| 2021-09-10 | 21,655.40 |
| 2021-09-09 | 21,110.71 |
| 2021-09-08 | 21,591.32 |
| 2021-09-07 | 21,623.36 |
| 2021-09-06 | 21,847.64 |
| 2021-09-03 | 21,751.52 |
| 2021-09-02 | 21,302.95 |
| 2021-09-01 | 21,399.08 |
| 2021-08-31 | 20,758.27 |
| 2021-08-30 | 20,245.62 |
| 2021-08-27 | 19,893.18 |
| 2021-08-26 | 19,957.26 |
| 2021-08-25 | 20,566.03 |
| 2021-08-24 | 20,598.07 |
| 2021-08-23 | 20,437.86 |
| 2021-08-20 | 20,117.46 |
| 2021-08-19 | 21,110.71 |
| 2021-08-18 | 20,598.07 |
| 2021-08-17 | 20,726.23 |
| 2021-08-16 | 21,046.63 |
| 2021-08-13 | 21,110.71 |
| 2021-08-12 | 21,238.87 |
| 2021-08-11 | 21,847.64 |
| 2021-08-10 | 22,039.88 |
| 2021-08-09 | 21,687.44 |
| 2021-08-06 | 22,136.00 |
| 2021-08-05 | 21,911.72 |
| 2021-08-04 | 22,071.92 |
| 2021-08-03 | 21,815.60 |
| 2021-08-02 | 21,334.99 |
| 2021-07-30 | 21,046.63 |
| 2021-07-29 | 21,142.75 |
| 2021-07-28 | 20,694.19 |
| 2021-07-27 | 20,181.54 |
| 2021-07-26 | 21,270.91 |
| 2021-07-23 | 22,296.20 |
| 2021-07-22 | 22,488.45 |
| 2021-07-21 | 22,296.20 |
| 2021-07-20 | 22,488.45 |
| 2021-07-19 | 22,840.89 |
| 2021-07-16 | 22,616.61 |
| 2021-07-15 | 23,193.33 |
| 2021-07-14 | 22,969.05 |
| 2021-07-13 | 22,424.37 |
| 2021-07-12 | 22,328.25 |
| 2021-07-09 | 22,168.04 |
| 2021-07-08 | 22,424.37 |
| 2021-07-07 | 22,712.73 |
| 2021-07-06 | 22,744.77 |
| 2021-07-05 | 23,385.58 |
| 2021-07-02 | 23,834.14 |
| 2021-06-30 | 24,314.75 |
| 2021-06-29 | 24,635.15 |
| 2021-06-28 | 24,731.27 |
| 2021-06-25 | 24,635.15 |
| 2021-06-24 | 24,571.07 |
| 2021-06-23 | 24,282.71 |
| 2021-06-22 | 24,346.79 |
| 2021-06-21 | 24,250.67 |
| 2021-06-18 | 24,667.19 |
| 2021-06-17 | 25,019.63 |
| 2021-06-16 | 25,242.78 |
| 2021-06-15 | 26,103.48 |
| 2021-06-11 | 26,358.50 |
| 2021-06-10 | 26,900.42 |
| 2021-06-09 | 26,964.17 |
| 2021-06-08 | 27,123.56 |
| 2021-06-07 | 27,761.12 |
| 2021-06-04 | 27,314.83 |
| 2021-06-03 | 27,633.61 |
| 2021-06-02 | 27,665.48 |
| 2021-06-01 | 27,410.46 |
| 2021-05-31 | 27,697.36 |
| 2021-05-28 | 27,314.83 |
| 2021-05-27 | 28,589.94 |
| 2021-05-26 | 27,824.87 |
| 2021-05-25 | 27,920.51 |
| 2021-05-24 | 28,749.33 |
| 2021-05-21 | 27,856.75 |
| 2021-05-20 | 27,251.07 |
| 2021-05-18 | 28,175.53 |
| 2021-05-17 | 26,772.91 |
| 2021-05-14 | 26,964.17 |
| 2021-05-13 | 26,039.72 |
| 2021-05-12 | 26,039.72 |
| 2021-05-11 | 25,816.58 |
| 2021-05-10 | 25,944.09 |
| 2021-05-07 | 25,274.66 |
| 2021-05-06 | 25,115.27 |
| 2021-05-05 | 26,677.27 |
| 2021-05-04 | 27,059.81 |
| 2021-05-03 | 26,709.15 |
| 2021-04-30 | 26,581.64 |
| 2021-04-29 | 26,390.38 |
| 2021-04-28 | 26,613.52 |
| 2021-04-27 | 26,709.15 |
| 2021-04-26 | 26,358.50 |
| 2021-04-23 | 26,836.66 |
| 2021-04-22 | 26,581.64 |
| 2021-04-21 | 26,039.72 |
| 2021-04-20 | 26,007.84 |
| 2021-04-19 | 26,294.74 |
| 2021-04-16 | 25,593.43 |
| 2021-04-15 | 25,912.21 |
| 2021-04-14 | 25,593.43 |
| 2021-04-13 | 25,274.66 |
| 2021-04-12 | 25,274.66 |
| 2021-04-09 | 25,720.95 |
| 2021-04-08 | 26,039.72 |
| 2021-04-07 | 25,242.78 |
| 2021-04-01 | 24,637.10 |
| 2021-03-31 | 24,700.86 |
| 2021-03-30 | 24,796.49 |
| 2021-03-29 | 24,764.61 |
| 2021-03-26 | 25,402.17 |
| 2021-03-25 | 24,382.08 |
| 2021-03-24 | 25,338.41 |
| 2021-03-23 | 26,390.38 |
| 2021-03-22 | 27,059.81 |
| 2021-03-19 | 27,346.71 |
| 2021-03-18 | 28,111.77 |
| 2021-03-17 | 28,462.43 |
| 2021-03-16 | 27,952.38 |
| 2021-03-15 | 27,027.93 |
| 2021-03-12 | 26,581.64 |
| 2021-03-11 | 26,996.05 |
| 2021-03-10 | 26,294.74 |
| 2021-03-09 | 25,465.92 |
| 2021-03-08 | 25,242.78 |
| 2021-03-05 | 26,294.74 |
| 2021-03-04 | 26,932.30 |
| 2021-03-03 | 27,952.38 |
| 2021-03-02 | 28,781.21 |
| 2021-03-01 | 27,537.97 |
| 2021-02-26 | 27,410.46 |
| 2021-02-25 | 27,793.00 |
| 2021-02-24 | 26,996.05 |
| 2021-02-23 | 26,326.62 |
| 2021-02-22 | 23,489.50 |
| 2021-02-19 | 24,222.69 |
| 2021-02-18 | 24,095.18 |
| 2021-02-17 | 24,541.47 |
| 2021-02-16 | 24,190.81 |
| 2021-02-11 | 24,063.30 |
| 2021-02-10 | 24,031.43 |
| 2021-02-09 | 23,744.53 |
| 2021-02-08 | 23,776.40 |
| 2021-02-05 | 23,617.02 |
| 2021-02-04 | 24,127.06 |
| 2021-02-03 | 24,158.94 |
| 2021-02-02 | 24,158.94 |
| 2021-02-01 | 23,138.85 |
| 2021-01-29 | 22,947.58 |
| 2021-01-28 | 23,011.34 |
| 2021-01-27 | 23,840.16 |
| 2021-01-26 | 24,318.32 |
| 2021-01-25 | 24,828.37 |
| 2021-01-22 | 25,338.41 |
| 2021-01-21 | 25,720.95 |
| 2021-01-20 | 24,732.73 |
| 2021-01-19 | 23,393.87 |
| 2021-01-18 | 22,341.91 |
| 2021-01-15 | 22,405.66 |
| 2021-01-14 | 22,533.17 |
| 2021-01-13 | 22,628.81 |
| 2021-01-12 | 23,361.99 |
| 2021-01-11 | 23,712.65 |
| 2021-01-08 | 24,031.43 |
| 2021-01-07 | 23,744.53 |
| 2021-01-06 | 24,222.69 |
| 2021-01-05 | 24,127.06 |
| 2021-01-04 | 24,445.84 |
| 2020-12-31 | 23,808.28 |
| 2020-12-30 | 23,935.79 |
| 2020-12-29 | 24,286.45 |
| 2020-12-28 | 23,712.65 |
| 2020-12-24 | 23,680.77 |
| 2020-12-23 | 23,712.65 |
| 2020-12-22 | 24,158.94 |
| 2020-12-21 | 24,445.84 |
| 2020-12-18 | 24,796.49 |
| 2020-12-17 | 24,955.88 |
| 2020-12-16 | 23,138.85 |
| 2020-12-15 | 22,596.93 |
| 2020-12-14 | 21,449.33 |
| 2020-12-11 | 21,353.70 |
| 2020-12-10 | 21,544.96 |
| 2020-12-09 | 21,640.32 |
| 2020-12-08 | 21,831.02 |
| 2020-12-07 | 22,148.86 |
| 2020-12-04 | 21,163.56 |
| 2020-12-03 | 21,227.12 |
| 2020-12-02 | 21,036.42 |
| 2020-12-01 | 21,767.45 |
| 2020-11-30 | 24,691.59 |
| 2020-11-27 | 24,024.12 |
| 2020-11-26 | 24,119.48 |
| 2020-11-25 | 24,183.04 |
| 2020-11-24 | 24,469.10 |
| 2020-11-23 | 24,532.67 |
| 2020-11-20 | 24,945.86 |
| 2020-11-19 | 24,691.59 |
| 2020-11-18 | 24,373.75 |
| 2020-11-17 | 24,596.24 |
| 2020-11-16 | 24,914.08 |
| 2020-11-13 | 25,136.57 |
| 2020-11-12 | 25,263.70 |
| 2020-11-11 | 25,104.78 |
| 2020-11-10 | 25,359.06 |
| 2020-11-09 | 25,835.82 |
| 2020-11-06 | 25,708.68 |
| 2020-11-05 | 25,804.03 |
| 2020-11-04 | 25,136.57 |
| 2020-11-03 | 24,914.08 |
| 2020-11-02 | 24,373.75 |
| 2020-10-30 | 24,755.16 |
| 2020-10-29 | 25,136.57 |
| 2020-10-28 | 25,295.49 |
| 2020-10-27 | 24,786.94 |
| 2020-10-23 | 25,136.57 |
| 2020-10-22 | 25,263.70 |
| 2020-10-21 | 25,422.62 |
| 2020-10-20 | 25,390.84 |
| 2020-10-19 | 25,390.84 |
| 2020-10-16 | 25,168.35 |
| 2020-10-15 | 25,740.46 |
| 2020-10-14 | 26,280.79 |
| 2020-10-12 | 27,011.83 |
| 2020-10-09 | 26,821.12 |
| 2020-10-08 | 27,234.32 |
| 2020-10-07 | 27,520.37 |
| 2020-10-06 | 27,043.61 |
| 2020-10-05 | 26,312.58 |
| 2020-09-30 | 26,725.77 |
| 2020-09-29 | 26,630.42 |
| 2020-09-28 | 27,107.18 |
| 2020-09-25 | 27,170.75 |
| 2020-09-24 | 27,806.43 |
| 2020-09-23 | 28,187.84 |
| 2020-09-22 | 27,488.59 |
| 2020-09-21 | 27,838.21 |
| 2020-09-18 | 28,283.19 |
| 2020-09-17 | 28,219.62 |
| 2020-09-16 | 28,601.03 |
| 2020-09-15 | 28,505.68 |
| 2020-09-14 | 28,092.49 |
| 2020-09-11 | 27,870.00 |
| 2020-09-10 | 27,426.03 |
| 2020-09-09 | 27,743.15 |
| 2020-09-08 | 27,806.57 |
| 2020-09-07 | 28,091.98 |
| 2020-09-04 | 28,726.22 |
| 2020-09-03 | 29,233.61 |
| 2020-09-02 | 29,297.04 |
| 2020-09-01 | 28,091.98 |
| 2020-08-31 | 28,282.25 |
| 2020-08-28 | 29,201.90 |
| 2020-08-27 | 28,757.94 |
| 2020-08-26 | 28,789.65 |
| 2020-08-25 | 28,504.24 |
| 2020-08-24 | 29,677.58 |
| 2020-08-21 | 29,011.63 |
| 2020-08-20 | 29,043.34 |
| 2020-08-19 | 29,709.29 |
| 2020-08-18 | 29,899.57 |
| 2020-08-17 | 29,233.61 |
| 2020-08-14 | 28,948.21 |
| 2020-08-13 | 29,265.33 |
| 2020-08-12 | 29,075.05 |
| 2020-08-11 | 29,709.29 |
| 2020-08-10 | 29,614.16 |
| 2020-08-07 | 30,660.65 |
| 2020-08-06 | 31,326.61 |
| 2020-08-05 | 31,516.88 |
| 2020-08-04 | 31,612.02 |
| 2020-08-03 | 31,612.02 |
| 2020-07-31 | 31,929.14 |
| 2020-07-30 | 32,119.41 |
| 2020-07-29 | 31,580.30 |
| 2020-07-28 | 32,055.98 |
| 2020-07-27 | 32,119.41 |
| 2020-07-24 | 31,421.74 |
| 2020-07-23 | 34,402.67 |
| 2020-07-22 | 32,943.92 |
| 2020-07-21 | 34,022.13 |
| 2020-07-20 | 31,802.29 |
| 2020-07-17 | 31,908.00 |
| 2020-07-16 | 30,554.95 |
| 2020-07-15 | 31,908.00 |
| 2020-07-14 | 31,654.30 |
| 2020-07-13 | 32,161.69 |
| 2020-07-10 | 32,034.84 |
| 2020-07-09 | 31,400.60 |
| 2020-07-08 | 31,104.62 |
| 2020-07-07 | 30,724.08 |
| 2020-07-06 | 30,047.56 |
| 2020-07-03 | 31,358.32 |
| 2020-07-02 | 31,146.91 |
| 2020-06-30 | 30,766.36 |
| 2020-06-29 | 30,808.64 |
| 2020-06-26 | 30,766.36 |
| 2020-06-24 | 31,358.32 |
| 2020-06-23 | 31,527.45 |
| 2020-06-22 | 30,385.82 |
| 2020-06-19 | 31,231.47 |
| 2020-06-18 | 30,766.36 |
| 2020-06-17 | 31,104.62 |
| 2020-06-16 | 29,709.30 |
| 2020-06-15 | 28,567.66 |
| 2020-06-12 | 28,990.49 |
| 2020-06-11 | 29,117.34 |
| 2020-06-10 | 29,243.82 |
| 2020-06-09 | 28,737.89 |
| 2020-06-08 | 28,990.86 |
| 2020-06-05 | 28,780.05 |
| 2020-06-04 | 28,358.45 |
| 2020-06-03 | 27,894.68 |
| 2020-06-02 | 27,430.91 |
| 2020-06-01 | 27,346.59 |
| 2020-05-29 | 25,618.00 |
| 2020-05-28 | 23,847.25 |
| 2020-05-27 | 25,069.91 |
| 2020-05-26 | 25,112.07 |
| 2020-05-25 | 24,142.38 |
| 2020-05-22 | 23,931.58 |
| 2020-05-21 | 25,365.04 |
| 2020-05-20 | 26,039.61 |
| 2020-05-19 | 25,660.16 |
| 2020-05-18 | 25,407.20 |
| 2020-05-15 | 25,112.07 |
| 2020-05-14 | 25,069.91 |
| 2020-05-13 | 25,196.40 |
| 2020-05-12 | 24,521.83 |
| 2020-05-11 | 24,816.95 |
| 2020-05-08 | 24,943.43 |
| 2020-05-07 | 24,774.79 |
| 2020-05-06 | 24,859.11 |
| 2020-05-05 | 23,552.13 |
| 2020-05-04 | 23,088.36 |
| 2020-04-29 | 23,805.09 |
| 2020-04-28 | 24,268.86 |
| 2020-04-27 | 24,184.54 |
| 2020-04-24 | 23,552.13 |
| 2020-04-23 | 23,636.45 |
| 2020-04-22 | 23,257.01 |
| 2020-04-21 | 22,961.88 |
| 2020-04-20 | 24,943.43 |
| 2020-04-17 | 24,226.70 |
| 2020-04-16 | 23,467.81 |
| 2020-04-15 | 23,594.29 |
| 2020-04-14 | 23,552.13 |
| 2020-04-09 | 23,678.61 |
| 2020-04-08 | 22,919.72 |
| 2020-04-07 | 23,088.36 |
| 2020-04-06 | 22,455.95 |
| 2020-04-03 | 22,118.67 |
| 2020-04-02 | 21,697.06 |
| 2020-04-01 | 21,148.97 |
| 2020-03-31 | 21,444.10 |
| 2020-03-30 | 22,413.79 |
| 2020-03-27 | 22,287.31 |
| 2020-03-26 | 22,455.95 |
| 2020-03-25 | 22,708.92 |
| 2020-03-24 | 21,907.86 |
| 2020-03-23 | 20,727.37 |
| 2020-03-20 | 21,528.42 |
| 2020-03-19 | 20,347.92 |
| 2020-03-18 | 21,233.29 |
| 2020-03-17 | 22,245.15 |
| 2020-03-16 | 21,865.70 |
| 2020-03-13 | 23,257.01 |
| 2020-03-12 | 23,046.20 |
| 2020-03-11 | 23,594.29 |
| 2020-03-10 | 23,847.25 |
| 2020-03-09 | 24,226.70 |
| 2020-03-06 | 25,870.97 |
| 2020-03-05 | 25,913.13 |
| 2020-03-04 | 24,732.63 |
| 2020-03-03 | 24,563.99 |
| 2020-03-02 | 23,847.25 |
| 2020-02-28 | 23,678.61 |
| 2020-02-27 | 23,973.74 |
| 2020-02-26 | 23,172.68 |
| 2020-02-25 | 23,425.65 |
| 2020-02-24 | 23,088.36 |
| 2020-02-21 | 23,678.61 |
| 2020-02-20 | 24,058.06 |
| 2020-02-19 | 24,268.86 |
| 2020-02-18 | 24,184.54 |
| 2020-02-17 | 24,690.47 |
| 2020-02-14 | 24,732.63 |
| 2020-02-13 | 24,353.18 |
| 2020-02-12 | 24,353.18 |
| 2020-02-11 | 24,353.18 |
| 2020-02-10 | 23,636.45 |
| 2020-02-07 | 23,594.29 |
| 2020-02-06 | 23,678.61 |
| 2020-02-05 | 23,383.49 |
| 2020-02-04 | 23,257.01 |
| 2020-02-03 | 22,498.11 |
| 2020-01-31 | 21,865.70 |
| 2020-01-30 | 22,076.51 |
| 2020-01-29 | 23,383.49 |
| 2020-01-24 | 24,100.22 |
| 2020-01-23 | 24,268.86 |
| 2020-01-22 | 25,449.36 |
| 2020-01-21 | 25,069.91 |
| 2020-01-20 | 25,870.97 |
| 2020-01-17 | 24,648.31 |
| 2020-01-16 | 23,805.09 |
| 2020-01-15 | 22,708.92 |
| 2020-01-14 | 22,961.88 |
| 2020-01-13 | 23,257.01 |
| 2020-01-10 | 23,046.20 |
| 2020-01-09 | 22,877.56 |
| 2020-01-08 | 22,287.31 |
| 2020-01-07 | 22,455.95 |
| 2020-01-06 | 22,034.35 |
| 2020-01-03 | 22,708.92 |
| 2020-01-02 | 23,088.36 |
| 2019-12-31 | 22,877.56 |
| 2019-12-30 | 22,835.40 |
| 2019-12-27 | 23,467.81 |
| 2019-12-24 | 23,130.52 |
| 2019-12-23 | 23,130.52 |
| 2019-12-20 | 22,582.44 |
| 2019-12-19 | 22,245.15 |
| 2019-12-18 | 22,287.31 |
| 2019-12-17 | 22,413.79 |
| 2019-12-16 | 21,612.74 |
| 2019-12-13 | 21,697.06 |
| 2019-12-12 | 21,654.90 |
| 2019-12-11 | 21,444.10 |
| 2019-12-10 | 21,233.29 |
| 2019-12-09 | 21,191.13 |
| 2019-12-06 | 22,243.07 |
| 2019-12-05 | 21,696.06 |
| 2019-12-04 | 21,191.13 |
| 2019-12-03 | 21,317.37 |
| 2019-12-02 | 21,064.90 |
| 2019-11-29 | 21,149.06 |
| 2019-11-28 | 22,243.07 |
| 2019-11-27 | 22,369.30 |
| 2019-11-26 | 23,463.31 |
| 2019-11-25 | 23,126.69 |
| 2019-11-22 | 23,589.54 |
| 2019-11-21 | 23,715.77 |
| 2019-11-20 | 24,220.70 |
| 2019-11-19 | 24,473.17 |
| 2019-11-18 | 23,337.08 |
| 2019-11-15 | 23,463.31 |
| 2019-11-14 | 23,673.70 |
| 2019-11-13 | 23,842.01 |
| 2019-11-12 | 23,631.62 |
| 2019-11-11 | 24,010.31 |
| 2019-11-08 | 24,725.63 |
| 2019-11-07 | 25,356.79 |
| 2019-11-06 | 24,809.78 |
| 2019-11-05 | 24,767.71 |
| 2019-11-04 | 25,483.02 |
| 2019-11-01 | 24,557.32 |
| 2019-10-31 | 24,557.32 |
| 2019-10-30 | 24,304.86 |
| 2019-10-29 | 24,389.01 |
| 2019-10-28 | 23,968.24 |
| 2019-10-25 | 23,673.70 |
| 2019-10-24 | 22,874.23 |
| 2019-10-23 | 22,621.76 |
| 2019-10-22 | 23,126.69 |
| 2019-10-21 | 23,421.23 |
| 2019-10-18 | 23,379.15 |
| 2019-10-17 | 23,547.46 |
| 2019-10-16 | 23,757.85 |
| 2019-10-15 | 23,715.77 |
| 2019-10-14 | 23,379.15 |
| 2019-10-11 | 22,663.84 |
| 2019-10-10 | 22,747.99 |
| 2019-10-09 | 21,990.60 |
| 2019-10-08 | 21,948.52 |
| 2019-10-04 | 21,359.44 |
| 2019-10-03 | 21,317.37 |
| 2019-10-02 | 21,064.90 |
| 2019-09-30 | 20,854.51 |
| 2019-09-27 | 21,022.82 |
| 2019-09-26 | 21,064.90 |
| 2019-09-25 | 20,770.36 |
| 2019-09-24 | 21,948.52 |
| 2019-09-23 | 21,696.06 |
| 2019-09-20 | 22,369.30 |
| 2019-09-19 | 22,537.61 |
| 2019-09-18 | 22,579.68 |
| 2019-09-17 | 22,621.76 |
| 2019-09-16 | 22,579.68 |
| 2019-09-13 | 23,042.54 |
| 2019-09-12 | 22,705.92 |
| 2019-09-11 | 22,495.53 |
| 2019-09-10 | 22,873.52 |
| 2019-09-09 | 22,873.52 |
| 2019-09-06 | 23,881.50 |
| 2019-09-05 | 24,679.49 |
| 2019-09-04 | 24,427.49 |
| 2019-09-03 | 24,427.49 |
| 2019-09-02 | 24,721.48 |
| 2019-08-30 | 24,385.49 |
| 2019-08-29 | 24,385.49 |
| 2019-08-28 | 22,201.54 |
| 2019-08-27 | 22,999.52 |
| 2019-08-26 | 22,705.53 |
| 2019-08-23 | 22,537.53 |
| 2019-08-22 | 22,075.54 |
| 2019-08-21 | 21,865.54 |
| 2019-08-20 | 21,109.56 |
| 2019-08-19 | 20,752.57 |
| 2019-08-16 | 19,681.59 |
| 2019-08-15 | 18,925.61 |
| 2019-08-14 | 18,946.60 |
| 2019-08-13 | 19,030.60 |
| 2019-08-12 | 19,702.59 |
| 2019-08-09 | 19,471.59 |
| 2019-08-08 | 19,744.59 |
| 2019-08-07 | 19,345.60 |
| 2019-08-06 | 19,261.60 |
| 2019-08-05 | 18,736.61 |
| 2019-08-02 | 19,072.60 |
| 2019-08-01 | 20,059.58 |
| 2019-07-31 | 20,227.58 |
| 2019-07-30 | 20,017.58 |
| 2019-07-29 | 19,849.59 |
| 2019-07-26 | 19,744.59 |
| 2019-07-25 | 20,038.58 |
| 2019-07-24 | 19,324.60 |
| 2019-07-23 | 19,618.59 |
| 2019-07-22 | 18,568.61 |
| 2019-07-19 | 18,799.61 |
| 2019-07-18 | 18,442.61 |
| 2019-07-17 | 18,526.61 |
| 2019-07-16 | 18,652.61 |
| 2019-07-15 | 18,778.61 |
| 2019-07-12 | 17,791.63 |
| 2019-07-11 | 18,085.62 |
| 2019-07-10 | 18,211.62 |
| 2019-07-09 | 17,623.63 |
| 2019-07-08 | 17,749.63 |
| 2019-07-05 | 18,379.62 |
| 2019-07-04 | 18,127.62 |
| 2019-07-03 | 17,623.63 |
| 2019-07-02 | 17,350.64 |
| 2019-06-28 | 16,678.65 |
| 2019-06-27 | 17,035.64 |
| 2019-06-26 | 16,783.65 |
| 2019-06-25 | 16,321.66 |
| 2019-06-24 | 16,384.66 |
| 2019-06-21 | 16,027.66 |
| 2019-06-20 | 16,237.66 |
| 2019-06-19 | 15,964.67 |
| 2019-06-18 | 15,439.68 |
| 2019-06-17 | 15,061.68 |
| 2019-06-14 | 14,809.69 |
| 2019-06-13 | 14,620.69 |
| 2019-06-12 | 14,516.29 |
| 2019-06-11 | 14,913.02 |
| 2019-06-10 | 14,808.62 |
| 2019-06-06 | 14,307.49 |
| 2019-06-05 | 14,474.53 |
| 2019-06-04 | 15,810.88 |
| 2019-06-03 | 16,207.61 |
| 2019-05-31 | 16,416.41 |
| 2019-05-30 | 16,291.13 |
| 2019-05-29 | 16,416.41 |
| 2019-05-28 | 16,771.38 |
| 2019-05-27 | 16,249.37 |
| 2019-05-24 | 15,267.99 |
| 2019-05-23 | 15,184.47 |
| 2019-05-22 | 15,977.92 |
| 2019-05-21 | 15,894.40 |
| 2019-05-20 | 16,228.49 |
| 2019-05-17 | 16,353.77 |
| 2019-05-16 | 16,875.78 |
| 2019-05-15 | 15,936.16 |
| 2019-05-14 | 15,414.15 |
| 2019-05-10 | 15,309.75 |
| 2019-05-09 | 14,578.93 |
| 2019-05-08 | 15,351.51 |
| 2019-05-07 | 15,309.75 |
| 2019-05-06 | 15,205.35 |
| 2019-05-03 | 15,977.92 |
| 2019-05-02 | 15,539.43 |
| 2019-04-30 | 15,643.83 |
| 2019-04-29 | 15,727.36 |
| 2019-04-26 | 15,581.19 |
| 2019-04-25 | 15,581.19 |
| 2019-04-24 | 15,831.76 |
| 2019-04-23 | 15,706.48 |
| 2019-04-18 | 16,186.73 |
| 2019-04-17 | 16,541.69 |
| 2019-04-16 | 16,499.93 |
| 2019-04-15 | 16,249.37 |
| 2019-04-12 | 16,604.33 |
| 2019-04-11 | 16,687.86 |
| 2019-04-10 | 16,938.42 |
| 2019-04-09 | 17,126.34 |
| 2019-04-08 | 16,562.57 |
| 2019-04-04 | 15,455.91 |
| 2019-04-03 | 15,518.55 |
| 2019-04-02 | 15,038.30 |
| 2019-04-01 | 15,184.47 |
| 2019-03-29 | 14,850.38 |
| 2019-03-28 | 14,328.37 |
| 2019-03-27 | 14,474.53 |
| 2019-03-26 | 14,411.89 |
| 2019-03-25 | 14,516.29 |
| 2019-03-22 | 15,142.71 |
| 2019-03-21 | 15,247.11 |
| 2019-03-20 | 14,787.74 |
| 2019-03-19 | 15,309.75 |
| 2019-03-18 | 14,558.05 |
| 2019-03-15 | 14,244.85 |
| 2019-03-14 | 13,827.24 |
| 2019-03-13 | 14,077.80 |
| 2019-03-12 | 14,641.57 |
| 2019-03-11 | 14,411.89 |
| 2019-03-08 | 13,597.55 |
| 2019-03-07 | 14,098.68 |
| 2019-03-06 | 14,495.41 |
| 2019-03-05 | 14,662.46 |
| 2019-03-04 | 14,558.05 |
| 2019-03-01 | 14,182.21 |
| 2019-02-28 | 14,119.56 |
| 2019-02-27 | 14,307.49 |
| 2019-02-26 | 14,537.17 |
| 2019-02-25 | 13,806.36 |
| 2019-02-22 | 13,639.31 |
| 2019-02-21 | 13,514.03 |
| 2019-02-20 | 13,284.35 |
| 2019-02-19 | 13,555.79 |
| 2019-02-18 | 14,432.77 |
| 2019-02-15 | 14,286.61 |
| 2019-02-14 | 14,745.98 |
| 2019-02-13 | 14,641.57 |
| 2019-02-12 | 14,620.69 |
| 2019-02-11 | 13,910.76 |
| 2019-02-08 | 13,681.08 |
| 2019-02-04 | 13,952.52 |
| 2019-02-01 | 13,889.88 |
| 2019-01-31 | 13,681.08 |
| 2019-01-30 | 13,075.54 |
| 2019-01-29 | 13,221.71 |
| 2019-01-28 | 12,428.25 |
| 2019-01-25 | 12,616.17 |
| 2019-01-24 | 12,616.17 |
| 2019-01-23 | 12,637.05 |
| 2019-01-22 | 12,490.89 |
| 2019-01-21 | 12,908.50 |
| 2019-01-18 | 13,388.75 |
| 2019-01-17 | 12,470.01 |
| 2019-01-16 | 12,115.04 |
| 2019-01-15 | 11,300.71 |
| 2019-01-14 | 11,091.90 |
| 2019-01-11 | 11,279.83 |
| 2019-01-10 | 11,739.20 |
| 2019-01-09 | 10,507.25 |
| 2019-01-08 | 10,444.61 |
| 2019-01-07 | 10,361.09 |
| 2019-01-04 | 10,381.97 |
| 2019-01-03 | 9,567.63 |
| 2019-01-02 | 10,277.57 |
| 2018-12-31 | 10,674.29 |
| 2018-12-28 | 10,528.13 |
| 2018-12-27 | 10,340.21 |
| 2018-12-24 | 10,653.42 |
| 2018-12-21 | 10,507.25 |
| 2018-12-20 | 10,528.13 |
| 2018-12-19 | 10,757.82 |
| 2018-12-18 | 11,029.26 |
| 2018-12-17 | 10,862.22 |
| 2018-12-14 | 10,778.70 |
| 2018-12-13 | 11,321.59 |
| 2018-12-12 | 11,154.54 |
| 2018-12-11 | 11,217.19 |
| 2018-12-10 | 10,945.74 |
| 2018-12-07 | 11,133.66 |
| 2018-12-06 | 12,094.16 |
| 2018-12-05 | 14,411.89 |
| 2018-12-04 | 14,954.78 |
| 2018-12-03 | 15,121.36 |
| 2018-11-30 | 14,767.38 |
| 2018-11-29 | 14,684.09 |
| 2018-11-28 | 15,350.41 |
| 2018-11-27 | 14,954.78 |
| 2018-11-26 | 14,871.49 |
| 2018-11-23 | 14,621.62 |
| 2018-11-22 | 14,621.62 |
| 2018-11-21 | 15,392.06 |
| 2018-11-20 | 14,871.49 |
| 2018-11-19 | 15,537.82 |
| 2018-11-16 | 15,225.48 |
| 2018-11-15 | 15,371.23 |
| 2018-11-14 | 15,975.09 |
| 2018-11-13 | 16,724.71 |
| 2018-11-12 | 16,578.95 |
| 2018-11-09 | 16,329.08 |
| 2018-11-08 | 16,766.35 |
| 2018-11-07 | 16,953.76 |
| 2018-11-06 | 16,995.40 |
| 2018-11-05 | 16,412.37 |
| 2018-11-02 | 16,953.76 |
| 2018-11-01 | 15,267.12 |
| 2018-10-31 | 14,538.33 |
| 2018-10-30 | 13,913.65 |
| 2018-10-29 | 13,684.60 |
| 2018-10-26 | 14,142.70 |
| 2018-10-25 | 14,684.09 |
| 2018-10-24 | 14,455.04 |
| 2018-10-23 | 14,288.46 |
| 2018-10-22 | 15,287.94 |
| 2018-10-19 | 13,809.53 |
| 2018-10-18 | 13,601.31 |
| 2018-10-16 | 13,788.71 |
| 2018-10-15 | 13,913.65 |
| 2018-10-12 | 13,455.55 |
| 2018-10-11 | 12,789.22 |
| 2018-10-10 | 13,538.84 |
| 2018-10-09 | 13,538.84 |
| 2018-10-08 | 13,455.55 |
| 2018-10-05 | 13,996.94 |
| 2018-10-04 | 13,955.29 |
| 2018-10-03 | 14,371.75 |
| 2018-10-02 | 14,704.91 |
| 2018-09-28 | 15,100.54 |
| 2018-09-27 | 15,412.88 |
| 2018-09-26 | 15,683.57 |
| 2018-09-24 | 15,600.28 |
| 2018-09-21 | 15,975.09 |
| 2018-09-20 | 15,287.94 |
| 2018-09-19 | 15,537.82 |
| 2018-09-18 | 15,142.19 |
| 2018-09-17 | 14,746.55 |
| 2018-09-14 | 15,371.23 |
| 2018-09-13 | 15,267.12 |
| 2018-09-12 | 15,516.99 |
| 2018-09-11 | 18,140.65 |
| 2018-09-10 | 18,536.28 |
| 2018-09-07 | 19,097.24 |
| 2018-09-06 | 19,512.76 |
| 2018-09-05 | 19,949.06 |
| 2018-09-04 | 20,634.68 |
| 2018-09-03 | 19,949.06 |
| 2018-08-31 | 20,551.57 |
| 2018-08-30 | 20,655.45 |
| 2018-08-29 | 21,341.07 |
| 2018-08-28 | 21,133.31 |
| 2018-08-27 | 21,631.94 |
| 2018-08-24 | 20,883.99 |
| 2018-08-23 | 20,219.15 |
| 2018-08-22 | 19,263.45 |
| 2018-08-21 | 19,637.42 |
| 2018-08-20 | 18,307.74 |
| 2018-08-17 | 18,598.61 |
| 2018-08-16 | 19,346.55 |
| 2018-08-15 | 19,678.97 |
| 2018-08-14 | 21,091.75 |
| 2018-08-13 | 22,296.77 |
| 2018-08-10 | 21,424.17 |
| 2018-08-09 | 21,631.94 |
| 2018-08-08 | 21,216.41 |
| 2018-08-07 | 20,842.44 |
| 2018-08-06 | 19,928.29 |
| 2018-08-03 | 21,341.07 |
| 2018-08-02 | 22,296.77 |
| 2018-08-01 | 22,421.43 |
| 2018-07-31 | 22,172.12 |
| 2018-07-30 | 22,878.51 |
| 2018-07-27 | 23,584.90 |
| 2018-07-26 | 23,834.22 |
| 2018-07-25 | 23,294.03 |
| 2018-07-24 | 22,878.51 |
| 2018-07-23 | 23,543.35 |
| 2018-07-20 | 24,125.08 |
| 2018-07-19 | 24,457.50 |
| 2018-07-18 | 25,288.55 |
| 2018-07-17 | 24,665.27 |
| 2018-07-16 | 25,413.21 |
| 2018-07-13 | 25,247.00 |
| 2018-07-12 | 25,080.79 |
| 2018-07-11 | 24,374.40 |
| 2018-07-10 | 24,706.82 |
| 2018-07-09 | 24,499.06 |
| 2018-07-06 | 23,252.48 |
| 2018-07-05 | 22,629.19 |
| 2018-07-04 | 23,044.72 |
| 2018-07-03 | 24,291.29 |
| 2018-06-29 | 24,914.58 |
| 2018-06-28 | 23,377.14 |
| 2018-06-27 | 23,543.35 |
| 2018-06-26 | 25,205.45 |
| 2018-06-25 | 24,332.85 |
| 2018-06-22 | 25,288.55 |
| 2018-06-21 | 25,787.18 |
| 2018-06-20 | 25,994.95 |
| 2018-06-19 | 25,330.10 |
| 2018-06-15 | 26,285.81 |
| 2018-06-14 | 26,659.78 |
| 2018-06-13 | 26,784.44 |
| 2018-06-12 | 27,573.94 |
| 2018-06-11 | 26,244.26 |
| 2018-06-08 | 25,994.95 |
| 2018-06-07 | 25,787.18 |
| 2018-06-06 | 27,158.41 |
| 2018-06-05 | 27,158.41 |
| 2018-06-04 | 27,241.52 |
| 2018-06-01 | 26,770.59 |
| 2018-05-31 | 27,323.48 |
| 2018-05-30 | 26,577.08 |
| 2018-05-29 | 26,438.86 |
| 2018-05-28 | 28,097.53 |
| 2018-05-25 | 26,798.23 |
| 2018-05-24 | 25,941.25 |
| 2018-05-23 | 25,443.65 |
| 2018-05-21 | 25,167.20 |
| 2018-05-18 | 26,217.70 |
| 2018-05-17 | 26,300.63 |
| 2018-05-16 | 26,272.99 |
| 2018-05-15 | 26,660.01 |
| 2018-05-14 | 26,383.56 |
| 2018-05-11 | 25,388.36 |
| 2018-05-10 | 25,305.42 |
| 2018-05-09 | 25,692.45 |
| 2018-05-08 | 24,586.66 |
| 2018-05-07 | 24,199.64 |
| 2018-05-04 | 23,563.81 |
| 2018-05-03 | 22,762.12 |
| 2018-05-02 | 22,264.51 |
| 2018-04-30 | 22,983.28 |
| 2018-04-27 | 23,121.50 |
| 2018-04-26 | 22,845.05 |
| 2018-04-25 | 23,093.85 |
| 2018-04-24 | 21,905.13 |
| 2018-04-23 | 21,435.17 |
| 2018-04-20 | 21,628.69 |
| 2018-04-19 | 22,153.94 |
| 2018-04-18 | 21,573.40 |
| 2018-04-17 | 21,214.02 |
| 2018-04-16 | 22,485.67 |
| 2018-04-13 | 22,596.25 |
| 2018-04-12 | 23,397.94 |
| 2018-04-11 | 22,983.28 |
| 2018-04-10 | 23,066.21 |
| 2018-04-09 | 23,232.08 |
| 2018-04-06 | 22,236.87 |
| 2018-04-04 | 22,043.36 |
| 2018-04-03 | 21,739.27 |
| 2018-03-29 | 21,186.37 |
| 2018-03-28 | 21,352.24 |
| 2018-03-27 | 21,905.13 |
| 2018-03-26 | 21,490.46 |
| 2018-03-23 | 21,158.73 |
| 2018-03-22 | 22,181.58 |
| 2018-03-21 | 22,292.16 |
| 2018-03-20 | 22,845.05 |
| 2018-03-19 | 21,352.24 |
| 2018-03-16 | 21,020.50 |
| 2018-03-15 | 21,324.60 |
| 2018-03-14 | 20,937.57 |
| 2018-03-13 | 20,937.57 |
| 2018-03-12 | 21,462.82 |
| 2018-03-09 | 21,131.08 |
| 2018-03-08 | 20,992.86 |
| 2018-03-07 | 19,776.50 |
| 2018-03-06 | 19,555.34 |
| 2018-03-05 | 19,251.25 |
| 2018-03-02 | 19,804.14 |
| 2018-03-01 | 20,301.74 |
| 2018-02-28 | 20,384.68 |
| 2018-02-27 | 20,329.39 |
| 2018-02-26 | 20,661.13 |
| 2018-02-23 | 19,665.92 |
| 2018-02-22 | 19,195.96 |
| 2018-02-21 | 19,389.47 |
| 2018-02-20 | 19,223.60 |
| 2018-02-15 | 19,251.25 |
| 2018-02-14 | 19,113.02 |
| 2018-02-13 | 19,306.54 |
| 2018-02-12 | 18,836.58 |
| 2018-02-09 | 17,813.73 |
| 2018-02-08 | 18,781.29 |
| 2018-02-07 | 18,117.82 |
| 2018-02-06 | 18,228.40 |
| 2018-02-05 | 19,804.14 |
| 2018-02-02 | 20,412.32 |
| 2018-02-01 | 19,582.98 |
| 2018-01-31 | 19,831.79 |
| 2018-01-30 | 20,439.97 |
| 2018-01-29 | 20,550.55 |
| 2018-01-26 | 20,937.57 |
| 2018-01-25 | 21,020.50 |
| 2018-01-24 | 21,269.31 |
| 2018-01-23 | 21,435.17 |
| 2018-01-22 | 21,352.24 |
| 2018-01-19 | 20,439.97 |
| 2018-01-18 | 19,361.83 |
| 2018-01-17 | 20,357.03 |
| 2018-01-16 | 20,412.32 |
| 2018-01-15 | 20,439.97 |
| 2018-01-12 | 21,158.73 |
| 2018-01-11 | 20,025.30 |
| 2018-01-10 | 20,080.59 |
| 2018-01-09 | 20,495.26 |
| 2018-01-08 | 19,389.47 |
| 2018-01-05 | 18,974.80 |
| 2018-01-04 | 19,444.76 |
| 2018-01-03 | 19,113.02 |
| 2018-01-02 | 18,974.80 |
| 2017-12-29 | 19,057.74 |
| 2017-12-28 | 18,477.20 |
| 2017-12-27 | 17,813.73 |
| 2017-12-22 | 17,869.02 |
| 2017-12-21 | 17,951.95 |
| 2017-12-20 | 17,177.90 |
| 2017-12-19 | 17,177.90 |
| 2017-12-18 | 17,177.90 |
| 2017-12-15 | 16,790.88 |
| 2017-12-14 | 17,564.92 |
| 2017-12-13 | 16,956.74 |
| 2017-12-12 | 16,873.81 |
| 2017-12-11 | 16,237.98 |
| 2017-12-08 | 15,381.00 |
| 2017-12-07 | 15,076.91 |
| 2017-12-06 | 14,026.41 |
| 2017-12-05 | 14,524.01 |
| 2017-12-04 | 14,772.82 |
| 2017-12-01 | 14,136.99 |
| 2017-11-30 | 14,026.41 |
| 2017-11-29 | 14,717.53 |
| 2017-11-28 | 14,689.88 |
| 2017-11-27 | 14,524.02 |
| 2017-11-24 | 14,965.49 |
| 2017-11-23 | 14,248.09 |
| 2017-11-22 | 15,351.79 |
| 2017-11-21 | 15,820.86 |
| 2017-11-20 | 15,103.46 |
| 2017-11-17 | 15,489.75 |
| 2017-11-16 | 15,213.83 |
| 2017-11-15 | 14,882.72 |
| 2017-11-14 | 15,269.01 |
| 2017-11-13 | 15,765.68 |
| 2017-11-10 | 15,655.31 |
| 2017-11-09 | 14,054.94 |
| 2017-11-08 | 14,192.90 |
| 2017-11-07 | 14,082.53 |
| 2017-11-06 | 14,386.05 |
| 2017-11-03 | 13,475.50 |
| 2017-11-02 | 13,047.82 |
| 2017-11-01 | 13,144.39 |
| 2017-10-31 | 12,468.37 |
| 2017-10-30 | 11,737.17 |
| 2017-10-27 | 11,792.36 |
| 2017-10-26 | 12,137.26 |
| 2017-10-25 | 12,026.90 |
| 2017-10-24 | 12,026.90 |
| 2017-10-23 | 12,330.41 |
| 2017-10-20 | 12,261.43 |
| 2017-10-19 | 11,999.30 |
| 2017-10-18 | 12,054.49 |
| 2017-10-17 | 11,985.51 |
| 2017-10-16 | 12,151.06 |
| 2017-10-13 | 11,875.14 |
| 2017-10-12 | 11,916.53 |
| 2017-10-11 | 12,054.49 |
| 2017-10-10 | 12,247.63 |
| 2017-10-09 | 11,888.93 |
| 2017-10-06 | 11,971.71 |
| 2017-10-04 | 11,681.99 |
| 2017-10-03 | 11,737.17 |
| 2017-09-29 | 11,295.69 |
| 2017-09-28 | 11,254.31 |
| 2017-09-27 | 11,392.27 |
| 2017-09-26 | 11,185.32 |
| 2017-09-25 | 11,047.36 |
| 2017-09-22 | 11,295.69 |
| 2017-09-21 | 11,254.31 |
| 2017-09-20 | 11,475.05 |
| 2017-09-19 | 11,378.47 |
| 2017-09-18 | 10,881.81 |
| 2017-09-15 | 10,592.09 |
| 2017-09-14 | 10,454.12 |
| 2017-09-13 | 10,757.64 |
| 2017-09-12 | 10,605.88 |
| 2017-09-11 | 10,233.38 |
| 2017-09-08 | 10,632.41 |
| 2017-09-07 | 10,508.57 |
| 2017-09-06 | 10,659.93 |
| 2017-09-05 | 10,315.94 |
| 2017-09-04 | 10,315.94 |
| 2017-09-01 | 9,724.28 |
| 2017-08-31 | 9,352.78 |
| 2017-08-30 | 9,325.26 |
| 2017-08-29 | 9,283.98 |
| 2017-08-28 | 9,394.05 |
| 2017-08-25 | 9,476.61 |
| 2017-08-24 | 9,490.37 |
| 2017-08-22 | 9,270.22 |
| 2017-08-21 | 8,857.43 |
| 2017-08-18 | 8,857.43 |
| 2017-08-17 | 9,118.86 |
| 2017-08-16 | 9,201.42 |
| 2017-08-15 | 9,132.62 |
| 2017-08-14 | 9,187.66 |
| 2017-08-11 | 9,105.11 |
| 2017-08-10 | 9,380.29 |
| 2017-08-09 | 9,421.57 |
| 2017-08-08 | 9,504.13 |
| 2017-08-07 | 9,228.94 |
| 2017-08-04 | 9,228.94 |
| 2017-08-03 | 9,105.11 |
| 2017-08-02 | 9,228.94 |
| 2017-08-01 | 9,366.54 |
| 2017-07-31 | 9,394.05 |
| 2017-07-28 | 9,228.94 |
| 2017-07-27 | 9,297.74 |
| 2017-07-26 | 9,421.57 |
| 2017-07-25 | 9,435.33 |
| 2017-07-24 | 9,586.69 |
| 2017-07-21 | 9,297.74 |
| 2017-07-20 | 9,407.81 |
| 2017-07-19 | 9,325.26 |
| 2017-07-18 | 9,173.90 |
| 2017-07-17 | 9,256.46 |
| 2017-07-14 | 9,407.81 |
| 2017-07-13 | 9,421.57 |
| 2017-07-12 | 9,228.94 |
| 2017-07-11 | 9,270.22 |
| 2017-07-10 | 9,173.90 |
| 2017-07-07 | 9,256.46 |
| 2017-07-06 | 9,242.70 |
| 2017-07-05 | 9,277.10 |
| 2017-07-04 | 9,235.91 |
| 2017-07-03 | 9,373.20 |
| 2017-06-30 | 9,373.20 |
| 2017-06-29 | 9,414.39 |
| 2017-06-28 | 9,441.85 |
| 2017-06-27 | 9,256.50 |
| 2017-06-26 | 9,366.10 |
| 2017-06-23 | 9,448.29 |
| 2017-06-22 | 9,530.49 |
| 2017-06-21 | 9,571.58 |
| 2017-06-20 | 9,503.09 |
| 2017-06-19 | 9,461.99 |
| 2017-06-16 | 9,420.89 |
| 2017-06-15 | 9,270.20 |
| 2017-06-14 | 9,270.20 |
| 2017-06-13 | 9,352.40 |
| 2017-06-12 | 9,585.28 |
| 2017-06-09 | 9,708.58 |
| 2017-06-08 | 9,804.47 |
| 2017-06-07 | 9,872.97 |
| 2017-06-06 | 9,612.68 |
| 2017-06-05 | 9,653.78 |
| 2017-06-02 | 9,475.69 |
| 2017-06-01 | 9,557.89 |
| 2017-05-31 | 9,420.89 |
| 2017-05-29 | 9,270.20 |
| 2017-05-26 | 9,338.70 |
| 2017-05-25 | 9,407.20 |
| 2017-05-24 | 9,297.60 |
| 2017-05-23 | 9,242.81 |
| 2017-05-22 | 9,311.30 |
| 2017-05-19 | 9,064.72 |
| 2017-05-18 | 8,845.53 |
| 2017-05-17 | 8,790.73 |
| 2017-05-16 | 8,818.13 |
| 2017-05-15 | 8,790.73 |
| 2017-05-12 | 8,859.23 |
| 2017-05-11 | 8,598.95 |
| 2017-05-10 | 8,557.85 |
| 2017-05-09 | 8,516.75 |
| 2017-05-08 | 8,420.86 |
| 2017-05-05 | 8,461.96 |
| 2017-05-04 | 8,489.35 |
| 2017-05-02 | 8,571.55 |
| 2017-04-28 | 8,667.44 |
| 2017-04-27 | 8,694.84 |
| 2017-04-26 | 8,626.34 |
| 2017-04-25 | 8,818.13 |
| 2017-04-24 | 8,681.14 |
| 2017-04-21 | 8,544.15 |
| 2017-04-20 | 8,434.56 |
| 2017-04-19 | 8,366.06 |
| 2017-04-18 | 8,434.56 |
| 2017-04-13 | 8,612.65 |
| 2017-04-12 | 8,516.75 |
| 2017-04-11 | 8,407.16 |
| 2017-04-10 | 8,667.44 |
| 2017-04-07 | 8,804.43 |
| 2017-04-06 | 8,818.13 |
| 2017-04-05 | 8,749.64 |
| 2017-04-03 | 8,640.04 |
| 2017-03-31 | 8,667.44 |
| 2017-03-30 | 8,955.12 |
| 2017-03-29 | 9,078.42 |
| 2017-03-28 | 9,078.42 |
| 2017-03-27 | 8,845.53 |
| 2017-03-24 | 9,201.71 |
| 2017-03-23 | 9,119.51 |
| 2017-03-22 | 9,078.42 |
| 2017-03-21 | 9,133.21 |
| 2017-03-20 | 9,105.81 |
| 2017-03-17 | 8,982.52 |
| 2017-03-16 | 8,790.73 |
| 2017-03-15 | 8,845.53 |
| 2017-03-14 | 8,749.64 |
| 2017-03-13 | 9,448.29 |
| 2017-03-10 | 8,859.23 |
| 2017-03-09 | 8,900.33 |
| 2017-03-08 | 8,900.33 |
| 2017-03-07 | 8,790.73 |
| 2017-03-06 | 8,941.42 |
| 2017-03-03 | 8,859.23 |
| 2017-03-02 | 9,146.91 |
| 2017-03-01 | 9,119.51 |
| 2017-02-28 | 9,078.42 |
| 2017-02-27 | 9,092.12 |
| 2017-02-24 | 9,352.40 |
| 2017-02-23 | 9,448.29 |
| 2017-02-22 | 9,119.51 |
| 2017-02-21 | 8,982.52 |
| 2017-02-20 | 8,831.83 |
| 2017-02-17 | 8,900.33 |
| 2017-02-16 | 9,174.31 |
| 2017-02-15 | 8,448.26 |
| 2017-02-14 | 8,448.26 |
| 2017-02-13 | 8,530.45 |
| 2017-02-10 | 8,448.26 |
| 2017-02-09 | 8,461.96 |
| 2017-02-08 | 8,489.35 |
| 2017-02-07 | 8,393.46 |
| 2017-02-06 | 8,489.35 |
| 2017-02-03 | 8,407.16 |
| 2017-02-02 | 8,324.96 |
| 2017-02-01 | 8,434.56 |
| 2017-01-27 | 8,324.96 |
| 2017-01-26 | 8,598.95 |
| 2017-01-25 | 8,516.75 |
| 2017-01-24 | 8,352.36 |
| 2017-01-23 | 8,475.65 |
| 2017-01-20 | 8,448.26 |
| 2017-01-19 | 8,050.98 |
| 2017-01-18 | 7,790.70 |
| 2017-01-17 | 7,927.69 |
| 2017-01-16 | 7,667.41 |
| 2017-01-13 | 7,612.61 |
| 2017-01-12 | 7,503.02 |
| 2017-01-11 | 7,557.81 |
| 2017-01-10 | 7,544.11 |
| 2017-01-09 | 7,475.62 |
| 2017-01-06 | 7,297.53 |
| 2017-01-05 | 7,475.62 |
| 2017-01-04 | 7,407.12 |
| 2017-01-03 | 7,407.12 |
| 2016-12-30 | 7,379.72 |
| 2016-12-29 | 7,311.23 |
| 2016-12-28 | 7,297.53 |
| 2016-12-23 | 7,092.04 |
| 2016-12-22 | 7,092.04 |
| 2016-12-21 | 7,160.54 |
| 2016-12-20 | 7,201.64 |
| 2016-12-19 | 7,174.24 |
| 2016-12-16 | 7,187.94 |
| 2016-12-15 | 7,215.33 |
| 2016-12-14 | 7,434.52 |
| 2016-12-13 | 7,503.02 |
| 2016-12-12 | 7,352.33 |
| 2016-12-09 | 7,612.61 |
| 2016-12-08 | 7,598.91 |
| 2016-12-07 | 7,626.31 |
| 2016-12-06 | 7,434.52 |
| 2016-12-05 | 7,352.33 |
| 2016-12-02 | 7,222.18 |
| 2016-12-01 | 7,276.83 |
| 2016-11-30 | 7,167.54 |
| 2016-11-29 | 7,140.22 |
| 2016-11-28 | 7,304.15 |
| 2016-11-25 | 7,249.51 |
| 2016-11-24 | 7,058.25 |
| 2016-11-23 | 7,140.22 |
| 2016-11-22 | 7,413.44 |
| 2016-11-21 | 7,413.44 |
| 2016-11-18 | 7,153.88 |
| 2016-11-17 | 7,222.18 |
| 2016-11-16 | 7,249.51 |
| 2016-11-15 | 7,181.20 |
| 2016-11-14 | 7,030.93 |
| 2016-11-11 | 7,181.20 |
| 2016-11-10 | 7,440.76 |
| 2016-11-09 | 7,276.83 |
| 2016-11-08 | 7,481.74 |
| 2016-11-07 | 7,632.01 |
| 2016-11-04 | 7,481.74 |
| 2016-11-03 | 7,399.77 |
| 2016-11-02 | 7,591.03 |
| 2016-11-01 | 7,427.10 |
| 2016-10-31 | 7,317.81 |
| 2016-10-28 | 7,317.81 |
| 2016-10-27 | 7,481.74 |
| 2016-10-26 | 7,413.44 |
| 2016-10-25 | 7,563.70 |
| 2016-10-24 | 7,645.67 |
| 2016-10-20 | 7,768.62 |
| 2016-10-19 | 7,713.97 |
| 2016-10-18 | 7,782.28 |
| 2016-10-17 | 7,782.28 |
| 2016-10-14 | 7,645.67 |
| 2016-10-13 | 7,754.96 |
| 2016-10-12 | 7,850.58 |
| 2016-10-11 | 7,768.62 |
| 2016-10-07 | 7,823.26 |
| 2016-10-06 | 7,932.55 |
| 2016-10-05 | 7,713.97 |
| 2016-10-04 | 7,659.33 |
| 2016-10-03 | 7,413.44 |
| 2016-09-30 | 7,017.27 |
| 2016-09-29 | 7,003.61 |
| 2016-09-28 | 6,976.29 |
| 2016-09-27 | 6,867.00 |
| 2016-09-26 | 6,798.70 |
| 2016-09-23 | 6,976.29 |
| 2016-09-22 | 6,962.63 |
| 2016-09-21 | 6,853.34 |
| 2016-09-20 | 6,716.73 |
| 2016-09-19 | 6,757.72 |
| 2016-09-15 | 6,689.41 |
| 2016-09-14 | 6,730.40 |
| 2016-09-13 | 6,812.36 |
| 2016-09-12 | 6,839.68 |
| 2016-09-09 | 6,914.82 |
| 2016-09-08 | 7,037.41 |
| 2016-09-07 | 6,914.82 |
| 2016-09-06 | 7,200.86 |
| 2016-09-05 | 7,119.13 |
| 2016-09-02 | 6,901.20 |
| 2016-09-01 | 6,819.47 |
| 2016-08-31 | 6,683.26 |
| 2016-08-30 | 6,710.50 |
| 2016-08-29 | 6,724.12 |
| 2016-08-26 | 7,023.78 |
| 2016-08-25 | 6,914.82 |
| 2016-08-24 | 7,105.51 |
| 2016-08-23 | 7,200.86 |
| 2016-08-22 | 7,132.75 |
| 2016-08-19 | 7,282.58 |
| 2016-08-18 | 7,309.83 |
| 2016-08-17 | 7,323.45 |
| 2016-08-16 | 7,282.58 |
| 2016-08-15 | 7,337.07 |
| 2016-08-12 | 7,241.72 |
| 2016-08-11 | 7,432.41 |
| 2016-08-10 | 7,391.55 |
| 2016-08-09 | 7,418.79 |
| 2016-08-08 | 7,323.45 |
| 2016-08-05 | 7,228.10 |
| 2016-08-04 | 7,228.10 |
| 2016-08-03 | 7,200.86 |
| 2016-08-01 | 7,200.86 |
| 2016-07-29 | 6,955.68 |
| 2016-07-28 | 7,309.83 |
| 2016-07-27 | 7,391.55 |
| 2016-07-26 | 7,350.69 |
| 2016-07-25 | 7,432.41 |
| 2016-07-22 | 7,268.96 |
| 2016-07-21 | 7,268.96 |
| 2016-07-20 | 7,228.10 |
| 2016-07-19 | 7,405.17 |
| 2016-07-18 | 7,255.34 |
| 2016-07-15 | 7,759.32 |
| 2016-07-14 | 7,623.11 |
| 2016-07-13 | 7,527.76 |
| 2016-07-12 | 7,623.11 |
| 2016-07-11 | 7,241.72 |
| 2016-07-08 | 6,955.68 |
| 2016-07-07 | 6,860.33 |
| 2016-07-06 | 6,696.88 |
| 2016-07-05 | 6,724.12 |
| 2016-07-04 | 6,928.44 |
| 2016-06-30 | 6,778.61 |
| 2016-06-29 | 6,615.15 |
| 2016-06-28 | 6,628.78 |
| 2016-06-27 | 6,581.10 |
| 2016-06-24 | 6,404.57 |
| 2016-06-23 | 6,594.68 |
| 2016-06-22 | 6,676.16 |
| 2016-06-21 | 6,757.64 |
| 2016-06-20 | 6,784.79 |
| 2016-06-17 | 6,757.64 |
| 2016-06-16 | 6,737.27 |
| 2016-06-15 | 6,777.88 |
| 2016-06-14 | 6,777.88 |
| 2016-06-13 | 6,818.50 |
| 2016-06-10 | 7,129.90 |
| 2016-06-08 | 7,048.67 |
| 2016-06-07 | 7,156.98 |
| 2016-06-06 | 7,075.74 |
| 2016-06-03 | 6,940.35 |
| 2016-06-02 | 6,994.51 |
| 2016-06-01 | 6,967.43 |
| 2016-05-31 | 7,035.13 |
| 2016-05-30 | 7,048.67 |
| 2016-05-27 | 6,940.35 |
| 2016-05-26 | 6,669.57 |
| 2016-05-25 | 6,615.41 |
| 2016-05-24 | 6,452.94 |
| 2016-05-23 | 6,398.79 |
| 2016-05-20 | 6,656.03 |
| 2016-05-19 | 6,886.20 |
| 2016-05-18 | 7,238.21 |
| 2016-05-17 | 7,251.75 |
| 2016-05-16 | 7,062.21 |
| 2016-05-13 | 7,075.74 |
| 2016-05-12 | 7,224.67 |
| 2016-05-11 | 7,292.37 |
| 2016-05-10 | 7,332.99 |
| 2016-05-09 | 7,278.83 |
| 2016-05-06 | 7,292.37 |
| 2016-05-05 | 7,427.76 |
| 2016-05-04 | 7,522.54 |
| 2016-05-03 | 7,400.68 |
| 2016-04-29 | 7,373.61 |
| 2016-04-28 | 7,400.68 |
| 2016-04-27 | 7,454.84 |
| 2016-04-26 | 7,441.30 |
| 2016-04-25 | 7,522.54 |
| 2016-04-22 | 7,576.69 |
| 2016-04-21 | 7,739.16 |
| 2016-04-20 | 7,346.53 |
| 2016-04-19 | 7,590.23 |
| 2016-04-18 | 7,698.55 |
| 2016-04-15 | 7,698.55 |
| 2016-04-14 | 7,739.16 |
| 2016-04-13 | 7,630.85 |
| 2016-04-12 | 7,685.01 |
| 2016-04-11 | 7,847.48 |
| 2016-04-08 | 7,861.01 |
| 2016-04-07 | 7,685.01 |
| 2016-04-06 | 7,468.38 |
| 2016-04-05 | 7,454.84 |
| 2016-04-01 | 7,576.69 |
| 2016-03-31 | 7,779.78 |
| 2016-03-30 | 8,050.56 |
| 2016-03-29 | 8,064.10 |
| 2016-03-24 | 8,253.65 |
| 2016-03-23 | 7,915.17 |
| 2016-03-22 | 8,023.48 |
| 2016-03-21 | 7,630.85 |
| 2016-03-18 | 7,563.15 |
| 2016-03-17 | 7,576.69 |
| 2016-03-16 | 7,360.07 |
| 2016-03-15 | 7,522.54 |
| 2016-03-14 | 7,617.31 |
| 2016-03-11 | 7,427.76 |
| 2016-03-10 | 7,414.22 |
| 2016-03-09 | 7,522.54 |
| 2016-03-08 | 7,441.30 |
| 2016-03-07 | 7,793.32 |
| 2016-03-04 | 7,576.69 |
| 2016-03-03 | 7,739.16 |
| 2016-03-02 | 8,023.48 |
| 2016-03-01 | 7,739.16 |
| 2016-02-29 | 7,603.77 |
| 2016-02-26 | 7,833.94 |
| 2016-02-25 | 7,698.55 |
| 2016-02-24 | 7,888.09 |
| 2016-02-23 | 8,050.56 |
| 2016-02-22 | 8,158.88 |
| 2016-02-19 | 8,158.88 |
| 2016-02-18 | 7,847.48 |
| 2016-02-17 | 7,454.84 |
| 2016-02-16 | 7,739.16 |
| 2016-02-15 | 7,644.39 |
| 2016-02-12 | 7,346.53 |
| 2016-02-11 | 7,441.30 |
| 2016-02-05 | 7,414.22 |
| 2016-02-04 | 6,913.27 |
| 2016-02-03 | 6,872.66 |
| 2016-02-02 | 7,224.67 |
| 2016-02-01 | 7,156.98 |
| 2016-01-29 | 7,075.74 |
| 2016-01-28 | 6,818.50 |
| 2016-01-27 | 6,926.81 |
| 2016-01-26 | 7,008.05 |
| 2016-01-25 | 6,967.43 |
| 2016-01-22 | 6,845.58 |
| 2016-01-21 | 6,493.56 |
| 2016-01-20 | 6,845.58 |
| 2016-01-19 | 7,414.22 |
| 2016-01-18 | 7,075.74 |
| 2016-01-15 | 7,441.30 |
| 2016-01-14 | 7,238.21 |
| 2016-01-13 | 7,305.91 |
| 2016-01-12 | 7,211.14 |
| 2016-01-11 | 7,373.61 |
| 2016-01-08 | 7,075.74 |
| 2016-01-07 | 8,876.45 |
| 2016-01-06 | 9,269.09 |
| 2016-01-05 | 9,201.39 |
| 2016-01-04 | 8,957.68 |
| 2015-12-31 | 9,458.63 |
| 2015-12-30 | 9,214.93 |
| 2015-12-29 | 9,269.09 |
| 2015-12-28 | 9,133.69 |
| 2015-12-24 | 9,377.40 |
| 2015-12-23 | 9,553.41 |
| 2015-12-22 | 9,377.40 |
| 2015-12-21 | 9,147.23 |
| 2015-12-18 | 9,309.70 |
| 2015-12-17 | 9,323.24 |
| 2015-12-16 | 9,079.54 |
| 2015-12-15 | 9,282.62 |
| 2015-12-14 | 8,957.68 |
| 2015-12-11 | 9,269.09 |
| 2015-12-10 | 9,770.03 |
| 2015-12-09 | 9,810.65 |
| 2015-12-08 | 10,243.90 |
| 2015-12-07 | 10,338.68 |
| 2015-12-04 | 10,284.52 |
| 2015-12-03 | 10,243.90 |
| 2015-12-02 | 10,189.75 |
| 2015-12-01 | 9,716.50 |
| 2015-11-30 | 9,784.11 |
| 2015-11-27 | 9,391.99 |
| 2015-11-26 | 9,784.11 |
| 2015-11-25 | 10,013.97 |
| 2015-11-24 | 9,635.37 |
| 2015-11-23 | 9,216.21 |
| 2015-11-20 | 9,067.47 |
| 2015-11-19 | 8,945.78 |
| 2015-11-18 | 8,756.48 |
| 2015-11-17 | 8,824.09 |
| 2015-11-16 | 8,770.00 |
| 2015-11-13 | 9,094.52 |
| 2015-11-12 | 9,130.57 |
| 2015-11-11 | 9,148.60 |
| 2015-11-10 | 8,905.22 |
| 2015-11-09 | 9,004.38 |
| 2015-11-06 | 9,509.17 |
| 2015-11-05 | 9,058.46 |
| 2015-11-04 | 8,815.08 |
| 2015-11-03 | 8,553.66 |
| 2015-11-02 | 8,625.78 |
| 2015-10-30 | 8,634.79 |
| 2015-10-29 | 8,598.73 |
| 2015-10-28 | 8,580.71 |
| 2015-10-27 | 8,643.81 |
| 2015-10-26 | 8,553.66 |
| 2015-10-23 | 8,724.93 |
| 2015-10-22 | 8,824.09 |
| 2015-10-20 | 9,040.43 |
| 2015-10-19 | 8,878.18 |
| 2015-10-16 | 8,535.63 |
| 2015-10-15 | 8,535.63 |
| 2015-10-14 | 8,607.75 |
| 2015-10-13 | 8,688.88 |
| 2015-10-12 | 8,851.13 |
| 2015-10-09 | 8,715.92 |
| 2015-10-08 | 8,760.99 |
| 2015-10-07 | 8,688.88 |
| 2015-10-06 | 8,589.72 |
| 2015-10-05 | 8,508.59 |
| 2015-10-02 | 8,562.68 |
| 2015-09-30 | 8,481.55 |
| 2015-09-29 | 8,607.75 |
| 2015-09-25 | 8,616.76 |
| 2015-09-24 | 8,806.06 |
| 2015-09-23 | 8,517.61 |
| 2015-09-22 | 8,742.96 |
| 2015-09-21 | 8,869.16 |
| 2015-09-18 | 8,806.06 |
| 2015-09-17 | 8,580.71 |
| 2015-09-16 | 8,625.78 |
| 2015-09-15 | 8,157.04 |
| 2015-09-14 | 8,256.19 |
| 2015-09-11 | 8,364.36 |
| 2015-09-10 | 8,373.38 |
| 2015-09-09 | 8,657.33 |
| 2015-09-08 | 8,540.32 |
| 2015-09-07 | 8,306.31 |
| 2015-09-04 | 8,063.30 |
| 2015-09-02 | 7,991.30 |
| 2015-09-01 | 7,766.29 |
| 2015-08-31 | 8,180.31 |
| 2015-08-28 | 7,748.29 |
| 2015-08-27 | 7,793.30 |
| 2015-08-26 | 7,514.28 |
| 2015-08-25 | 7,163.27 |
| 2015-08-24 | 6,839.26 |
| 2015-08-21 | 7,343.28 |
| 2015-08-20 | 7,379.28 |
| 2015-08-19 | 8,036.30 |
| 2015-08-18 | 7,955.30 |
| 2015-08-17 | 8,189.31 |
| 2015-08-14 | 7,874.30 |
| 2015-08-13 | 7,802.29 |
| 2015-08-12 | 7,721.29 |
| 2015-08-11 | 8,000.30 |
| 2015-08-10 | 8,090.31 |
| 2015-08-07 | 7,829.30 |
| 2015-08-06 | 7,946.30 |
| 2015-08-05 | 7,757.29 |
| 2015-08-04 | 7,847.30 |
| 2015-08-03 | 7,865.30 |
| 2015-07-31 | 7,991.30 |
| 2015-07-30 | 7,892.30 |
| 2015-07-29 | 7,712.29 |
| 2015-07-28 | 7,658.29 |
| 2015-07-27 | 7,748.29 |
| 2015-07-24 | 8,549.32 |
| 2015-07-23 | 8,495.32 |
| 2015-07-22 | 8,225.31 |
| 2015-07-21 | 8,405.32 |
| 2015-07-20 | 8,144.31 |
| 2015-07-17 | 8,243.31 |
| 2015-07-16 | 8,135.31 |
| 2015-07-15 | 7,946.30 |
| 2015-07-14 | 7,973.30 |
| 2015-07-13 | 8,090.31 |
| 2015-07-10 | 7,568.29 |
| 2015-07-09 | 7,136.27 |
| 2015-07-08 | 6,767.26 |
| 2015-07-07 | 7,217.27 |
| 2015-07-06 | 7,370.28 |
| 2015-07-03 | 7,667.29 |
| 2015-07-02 | 7,829.30 |
| 2015-06-30 | 8,000.30 |
| 2015-06-29 | 7,694.29 |
| 2015-06-26 | 7,928.30 |
| 2015-06-25 | 7,973.30 |
| 2015-06-24 | 7,973.30 |
| 2015-06-23 | 7,829.30 |
| 2015-06-22 | 7,901.30 |
| 2015-06-19 | 7,784.29 |
| 2015-06-18 | 7,914.80 |
| 2015-06-17 | 7,771.04 |
| 2015-06-16 | 7,672.20 |
| 2015-06-15 | 7,905.81 |
| 2015-06-12 | 8,121.46 |
| 2015-06-11 | 8,031.61 |
| 2015-06-10 | 7,932.77 |
| 2015-06-09 | 7,950.74 |
| 2015-06-08 | 8,054.07 |
| 2015-06-05 | 8,278.33 |
| 2015-06-04 | 7,991.28 |
| 2015-06-03 | 8,179.65 |
| 2015-06-02 | 8,233.48 |
| 2015-06-01 | 8,556.41 |
| 2015-05-29 | 8,143.77 |
| 2015-05-28 | 8,018.19 |
| 2015-05-27 | 8,341.12 |
| 2015-05-26 | 8,269.36 |
| 2015-05-22 | 8,350.09 |
| 2015-05-21 | 8,036.13 |
| 2015-05-20 | 8,305.24 |
| 2015-05-19 | 8,287.30 |
| 2015-05-18 | 8,278.33 |
| 2015-05-15 | 8,242.45 |
| 2015-05-14 | 8,179.65 |
| 2015-05-13 | 8,116.86 |
| 2015-05-12 | 8,125.83 |
| 2015-05-11 | 7,883.63 |
| 2015-05-08 | 7,722.17 |
| 2015-05-07 | 7,623.49 |
| 2015-05-06 | 7,865.69 |
| 2015-05-05 | 7,838.78 |
| 2015-05-04 | 8,036.13 |
| 2015-04-30 | 7,865.69 |
| 2015-04-29 | 7,964.37 |
| 2015-04-28 | 8,251.42 |
| 2015-04-27 | 8,439.80 |
| 2015-04-24 | 8,646.11 |
| 2015-04-23 | 8,637.14 |
| 2015-04-22 | 8,628.17 |
| 2015-04-21 | 8,305.24 |
| 2015-04-20 | 8,018.19 |
| 2015-04-17 | 8,332.15 |
| 2015-04-16 | 8,197.60 |
| 2015-04-15 | 7,910.54 |
| 2015-04-14 | 7,928.48 |
| 2015-04-13 | 8,305.24 |
| 2015-04-10 | 8,161.71 |
| 2015-04-09 | 8,072.01 |
| 2015-04-08 | 8,314.21 |
| 2015-04-02 | 7,192.91 |
| 2015-04-01 | 7,049.39 |
| 2015-03-31 | 6,941.74 |
| 2015-03-30 | 6,789.25 |
| 2015-03-27 | 6,636.75 |
| 2015-03-26 | 6,439.40 |
| 2015-03-25 | 6,618.81 |
| 2015-03-24 | 6,582.93 |
| 2015-03-23 | 6,260.00 |
| 2015-03-20 | 6,520.14 |
| 2015-03-19 | 6,609.84 |
| 2015-03-18 | 6,636.75 |
| 2015-03-17 | 6,708.51 |
| 2015-03-16 | 6,726.45 |
| 2015-03-13 | 6,717.48 |
| 2015-03-12 | 6,780.28 |
| 2015-03-11 | 6,816.16 |
| 2015-03-10 | 6,825.13 |
| 2015-03-09 | 6,959.68 |
| 2015-03-06 | 7,157.03 |
| 2015-03-05 | 7,183.94 |
| 2015-03-04 | 6,950.71 |
| 2015-03-03 | 6,798.22 |
| 2015-03-02 | 6,609.84 |
| 2015-02-27 | 6,511.17 |
| 2015-02-26 | 6,600.87 |
| 2015-02-25 | 6,430.43 |
| 2015-02-24 | 6,412.49 |
| 2015-02-23 | 6,331.76 |
| 2015-02-18 | 6,188.23 |
| 2015-02-17 | 6,206.17 |
| 2015-02-16 | 6,089.56 |
| 2015-02-13 | 6,224.11 |
| 2015-02-12 | 6,233.08 |
| 2015-02-11 | 6,367.64 |
| 2015-02-10 | 6,349.70 |
| 2015-02-09 | 6,313.82 |
| 2015-02-06 | 6,394.55 |
| 2015-02-05 | 6,358.67 |
| 2015-02-04 | 6,627.78 |
| 2015-02-03 | 6,735.42 |
| 2015-02-02 | 6,708.51 |
| 2015-01-30 | 6,869.98 |
| 2015-01-29 | 6,627.78 |
| 2015-01-28 | 6,690.57 |
| 2015-01-27 | 6,627.78 |
| 2015-01-26 | 6,654.69 |
| 2015-01-23 | 6,672.63 |
| 2015-01-22 | 6,690.57 |
| 2015-01-21 | 6,663.66 |
| 2015-01-20 | 6,600.87 |
| 2015-01-19 | 6,618.81 |
| 2015-01-16 | 7,058.36 |
| 2015-01-15 | 6,986.60 |
| 2015-01-14 | 7,076.30 |
| 2015-01-13 | 7,076.30 |
| 2015-01-12 | 6,995.57 |
| 2015-01-09 | 7,112.18 |
| 2015-01-08 | 6,600.87 |
| 2015-01-07 | 6,412.49 |
| 2015-01-06 | 6,179.26 |
| 2015-01-05 | 6,161.32 |
| 2015-01-02 | 6,179.26 |
| 2014-12-31 | 6,206.17 |
| 2014-12-30 | 6,331.76 |
| 2014-12-29 | 6,098.53 |
| 2014-12-24 | 6,053.68 |
| 2014-12-23 | 6,134.41 |
| 2014-12-22 | 6,134.41 |
| 2014-12-19 | 6,242.05 |
| 2014-12-18 | 6,313.82 |
| 2014-12-17 | 6,268.97 |
| 2014-12-16 | 6,251.02 |
| 2014-12-15 | 6,385.58 |
| 2014-12-12 | 6,394.55 |
| 2014-12-11 | 6,448.37 |
| 2014-12-10 | 6,556.02 |
| 2014-12-09 | 6,268.97 |
| 2014-12-08 | 6,367.64 |
| 2014-12-05 | 6,538.08 |
| 2014-12-04 | 6,573.96 |
| 2014-12-03 | 6,582.93 |
| 2014-12-02 | 6,600.87 |
| 2014-12-01 | 6,614.32 |
| 2014-11-28 | 6,766.52 |
| 2014-11-27 | 6,927.66 |
| 2014-11-26 | 6,999.28 |
| 2014-11-25 | 6,954.52 |
| 2014-11-24 | 6,856.04 |
| 2014-11-21 | 6,703.85 |
| 2014-11-20 | 6,990.33 |
| 2014-11-19 | 6,981.37 |
| 2014-11-18 | 7,285.76 |
| 2014-11-17 | 7,276.80 |
| 2014-11-14 | 7,330.52 |
| 2014-11-13 | 7,258.90 |
| 2014-11-12 | 7,142.52 |
| 2014-11-11 | 7,017.18 |
| 2014-11-10 | 6,641.18 |
| 2014-11-07 | 6,712.80 |
| 2014-11-06 | 6,784.42 |
| 2014-11-05 | 6,650.13 |
| 2014-11-04 | 6,838.14 |
| 2014-11-03 | 6,811.28 |
| 2014-10-31 | 6,891.85 |
| 2014-10-30 | 6,900.80 |
| 2014-10-29 | 6,882.90 |
| 2014-10-28 | 6,829.18 |
| 2014-10-27 | 6,739.66 |
| 2014-10-24 | 6,882.90 |
| 2014-10-23 | 6,784.42 |
| 2014-10-22 | 6,847.09 |
| 2014-10-21 | 6,650.13 |
| 2014-10-20 | 6,766.52 |
| 2014-10-17 | 6,811.28 |
| 2014-10-16 | 6,838.14 |
| 2014-10-15 | 6,882.90 |
| 2014-10-14 | 6,614.32 |
| 2014-10-13 | 6,703.85 |
| 2014-10-10 | 6,891.85 |
| 2014-10-09 | 6,900.80 |
| 2014-10-08 | 6,766.52 |
| 2014-10-07 | 6,954.52 |
| 2014-10-06 | 6,811.28 |
| 2014-10-03 | 6,676.99 |
| 2014-09-30 | 6,820.23 |
| 2014-09-29 | 6,632.23 |
| 2014-09-26 | 7,026.14 |
| 2014-09-25 | 7,106.71 |
| 2014-09-24 | 6,954.52 |
| 2014-09-23 | 6,909.76 |
| 2014-09-22 | 6,909.76 |
| 2014-09-19 | 6,990.33 |
| 2014-09-18 | 7,205.19 |
| 2014-09-17 | 7,070.90 |
| 2014-09-16 | 6,811.28 |
| 2014-09-15 | 6,712.80 |
| 2014-09-12 | 6,757.56 |
| 2014-09-11 | 6,847.09 |
| 2014-09-10 | 7,030.61 |
| 2014-09-08 | 6,816.16 |
| 2014-09-05 | 6,548.09 |
| 2014-09-04 | 6,440.86 |
| 2014-09-03 | 6,485.54 |
| 2014-09-02 | 6,378.31 |
| 2014-09-01 | 6,449.80 |
| 2014-08-29 | 6,280.02 |
| 2014-08-28 | 6,262.15 |
| 2014-08-27 | 6,262.15 |
| 2014-08-26 | 6,387.25 |
| 2014-08-25 | 6,145.99 |
| 2014-08-22 | 6,262.15 |
| 2014-08-21 | 6,020.89 |
| 2014-08-20 | 6,056.63 |
| 2014-08-19 | 6,038.76 |
| 2014-08-18 | 6,110.25 |
| 2014-08-15 | 6,208.54 |
| 2014-08-14 | 6,020.89 |
| 2014-08-13 | 5,958.34 |
| 2014-08-12 | 5,717.08 |
| 2014-08-11 | 5,699.21 |
| 2014-08-08 | 5,726.01 |
| 2014-08-07 | 5,806.44 |
| 2014-08-06 | 5,940.47 |
| 2014-08-05 | 5,752.82 |
| 2014-08-04 | 5,752.82 |
| 2014-08-01 | 5,734.95 |
| 2014-07-31 | 5,860.05 |
| 2014-07-30 | 5,958.34 |
| 2014-07-29 | 6,110.25 |
| 2014-07-28 | 6,083.44 |
| 2014-07-25 | 6,110.25 |
| 2014-07-24 | 6,092.37 |
| 2014-07-23 | 6,065.57 |
| 2014-07-22 | 5,949.40 |
| 2014-07-21 | 5,994.08 |
| 2014-07-18 | 5,949.40 |
| 2014-07-17 | 6,092.37 |
| 2014-07-16 | 6,011.95 |
| 2014-07-15 | 6,029.83 |
| 2014-07-14 | 5,931.53 |
| 2014-07-11 | 5,761.76 |
| 2014-07-10 | 5,609.85 |
| 2014-07-09 | 5,761.76 |
| 2014-07-08 | 5,708.14 |
| 2014-07-07 | 5,797.50 |
| 2014-07-04 | 5,833.24 |
| 2014-07-03 | 5,779.63 |
| 2014-07-02 | 5,591.98 |
| 2014-06-30 | 5,511.56 |
| 2014-06-27 | 5,556.24 |
| 2014-06-26 | 5,457.95 |
| 2014-06-25 | 5,440.08 |
| 2014-06-24 | 5,359.65 |
| 2014-06-23 | 5,475.82 |
| 2014-06-20 | 5,395.40 |
| 2014-06-19 | 5,484.75 |
| 2014-06-18 | 5,524.96 |
| 2014-06-17 | 5,542.79 |
| 2014-06-16 | 5,373.42 |
| 2014-06-13 | 5,426.91 |
| 2014-06-12 | 5,355.59 |
| 2014-06-11 | 5,462.56 |
| 2014-06-10 | 5,444.73 |
| 2014-06-09 | 5,355.59 |
| 2014-06-06 | 5,364.51 |
| 2014-06-05 | 5,480.39 |
| 2014-06-04 | 5,569.54 |
| 2014-06-03 | 5,551.76 |
| 2014-05-30 | 5,516.22 |
| 2014-05-29 | 5,667.29 |
| 2014-05-28 | 5,489.56 |
| 2014-05-27 | 5,649.51 |
| 2014-05-26 | 5,809.47 |
| 2014-05-23 | 5,480.67 |
| 2014-05-22 | 5,578.42 |
| 2014-05-21 | 5,347.37 |
| 2014-05-20 | 5,436.24 |
| 2014-05-19 | 5,525.10 |
| 2014-05-16 | 5,507.33 |
| 2014-05-15 | 5,498.44 |
| 2014-05-14 | 5,427.35 |
| 2014-05-13 | 5,382.92 |
| 2014-05-12 | 5,258.51 |
| 2014-05-09 | 5,151.87 |
| 2014-05-08 | 5,169.65 |
| 2014-05-07 | 5,240.74 |
| 2014-05-05 | 5,489.56 |
| 2014-05-02 | 5,498.44 |
| 2014-04-30 | 5,294.06 |
| 2014-04-29 | 5,311.83 |
| 2014-04-28 | 5,409.58 |
| 2014-04-25 | 5,587.31 |
| 2014-04-24 | 5,711.72 |
| 2014-04-23 | 5,782.81 |
| 2014-04-22 | 5,605.08 |
| 2014-04-17 | 5,551.76 |
| 2014-04-16 | 5,498.44 |
| 2014-04-15 | 5,676.17 |
| 2014-04-14 | 5,711.72 |
| 2014-04-11 | 5,782.81 |
| 2014-04-10 | 5,836.13 |
| 2014-04-09 | 5,596.19 |
| 2014-04-08 | 5,551.76 |
| 2014-04-07 | 5,516.22 |
| 2014-04-04 | 5,658.40 |
| 2014-04-03 | 5,907.22 |
| 2014-04-02 | 6,040.52 |
| 2014-04-01 | 5,978.31 |
| 2014-03-31 | 5,773.92 |
| 2014-03-28 | 5,836.13 |
| 2014-03-27 | 5,809.47 |
| 2014-03-26 | 6,387.09 |
| 2014-03-25 | 6,413.75 |
| 2014-03-24 | 6,369.31 |
| 2014-03-21 | 6,298.22 |
| 2014-03-20 | 6,458.18 |
| 2014-03-19 | 6,582.59 |
| 2014-03-18 | 6,582.59 |
| 2014-03-17 | 6,511.50 |
| 2014-03-14 | 6,555.93 |
| 2014-03-13 | 6,582.59 |
| 2014-03-12 | 6,769.20 |
| 2014-03-11 | 6,778.09 |
| 2014-03-10 | 6,387.09 |
| 2014-03-07 | 6,422.63 |
| 2014-03-06 | 6,582.59 |
| 2014-03-05 | 6,662.56 |
| 2014-03-04 | 6,458.18 |
| 2014-03-03 | 6,369.31 |
| 2014-02-28 | 6,307.11 |
| 2014-02-27 | 6,244.90 |
| 2014-02-26 | 6,236.02 |
| 2014-02-25 | 6,253.79 |
| 2014-02-24 | 6,004.97 |
| 2014-02-21 | 6,093.83 |
| 2014-02-20 | 6,022.74 |
| 2014-02-19 | 6,093.83 |
| 2014-02-18 | 6,031.63 |
| 2014-02-17 | 5,933.88 |
| 2014-02-14 | 6,058.29 |
| 2014-02-13 | 5,942.77 |
| 2014-02-12 | 5,782.81 |
| 2014-02-11 | 5,720.60 |
| 2014-02-10 | 5,836.13 |
| 2014-02-07 | 5,587.31 |
| 2014-02-06 | 5,471.78 |
| 2014-02-05 | 5,249.62 |
| 2014-02-04 | 5,391.81 |
| 2014-01-30 | 5,747.26 |
| 2014-01-29 | 5,987.20 |
| 2014-01-28 | 5,693.95 |
| 2014-01-27 | 5,551.76 |
| 2014-01-24 | 5,569.54 |
| 2014-01-23 | 5,809.47 |
| 2014-01-22 | 6,298.22 |
| 2014-01-21 | 6,076.06 |
| 2014-01-20 | 5,907.22 |
| 2014-01-17 | 6,058.29 |
| 2014-01-16 | 6,004.97 |
| 2014-01-15 | 5,933.88 |
| 2014-01-14 | 5,853.90 |
| 2014-01-13 | 5,853.90 |
| 2014-01-10 | 5,756.15 |
| 2014-01-09 | 5,889.45 |
| 2014-01-08 | 5,836.13 |
| 2014-01-07 | 5,782.81 |
| 2014-01-06 | 5,693.95 |
| 2014-01-03 | 5,640.63 |
| 2014-01-02 | 5,667.29 |
| 2013-12-31 | 5,365.15 |
| 2013-12-30 | 5,249.62 |
| 2013-12-27 | 5,267.40 |
| 2013-12-24 | 5,240.74 |
| 2013-12-23 | 5,267.40 |
| 2013-12-20 | 5,205.19 |
| 2013-12-19 | 5,311.83 |
| 2013-12-18 | 5,276.28 |
| 2013-12-17 | 5,231.85 |
| 2013-12-16 | 5,258.51 |
| 2013-12-13 | 5,400.69 |
| 2013-12-12 | 5,294.06 |
| 2013-12-11 | 5,409.58 |
| 2013-12-10 | 5,365.15 |
| 2013-12-09 | 5,409.58 |
| 2013-12-06 | 5,391.81 |
| 2013-12-05 | 5,320.72 |
| 2013-12-04 | 5,294.06 |
| 2013-12-03 | 5,249.62 |
| 2013-12-02 | 5,267.40 |
| 2013-11-29 | 5,320.72 |
| 2013-11-28 | 5,320.72 |
| 2013-11-27 | 5,311.84 |
| 2013-11-26 | 5,045.69 |
| 2013-11-25 | 5,205.38 |
| 2013-11-22 | 5,010.20 |
| 2013-11-21 | 5,001.33 |
| 2013-11-20 | 4,956.97 |
| 2013-11-19 | 4,806.15 |
| 2013-11-18 | 4,806.15 |
| 2013-11-15 | 4,690.81 |
| 2013-11-14 | 4,673.07 |
| 2013-11-13 | 4,539.99 |
| 2013-11-12 | 4,593.22 |
| 2013-11-11 | 4,673.07 |
| 2013-11-08 | 4,406.91 |
| 2013-11-07 | 4,451.27 |
| 2013-11-06 | 4,486.76 |
| 2013-11-05 | 4,557.73 |
| 2013-11-04 | 4,681.94 |
| 2013-11-01 | 4,770.66 |
| 2013-10-31 | 4,752.92 |
| 2013-10-30 | 4,726.30 |
| 2013-10-29 | 4,628.71 |
| 2013-10-28 | 4,646.45 |
| 2013-10-25 | 4,673.07 |
| 2013-10-24 | 4,673.07 |
| 2013-10-23 | 4,531.12 |
| 2013-10-22 | 4,708.56 |
| 2013-10-21 | 4,566.61 |
| 2013-10-18 | 4,442.40 |
| 2013-10-17 | 4,504.50 |
| 2013-10-16 | 4,548.86 |
| 2013-10-15 | 4,628.71 |
| 2013-10-11 | 4,637.58 |
| 2013-10-10 | 4,637.58 |
| 2013-10-09 | 4,788.40 |
| 2013-10-08 | 4,841.63 |
| 2013-10-07 | 4,628.71 |
| 2013-10-04 | 4,832.76 |
| 2013-10-03 | 4,788.40 |
| 2013-10-02 | 4,593.22 |
| 2013-09-30 | 4,557.73 |
| 2013-09-27 | 4,575.48 |
| 2013-09-26 | 4,610.97 |
| 2013-09-25 | 4,602.09 |
| 2013-09-24 | 4,380.30 |
| 2013-09-23 | 4,424.66 |
| 2013-09-19 | 4,264.96 |
| 2013-09-18 | 4,362.55 |
| 2013-09-17 | 4,327.07 |
| 2013-09-16 | 4,522.25 |
| 2013-09-13 | 4,256.09 |
| 2013-09-12 | 4,114.43 |
| 2013-09-11 | 4,946.69 |
| 2013-09-10 | 4,955.54 |
| 2013-09-09 | 4,884.71 |
| 2013-09-06 | 4,982.11 |
| 2013-09-05 | 4,920.13 |
| 2013-09-04 | 4,778.47 |
| 2013-09-03 | 4,840.44 |
| 2013-09-02 | 4,813.88 |
| 2013-08-30 | 4,805.03 |
| 2013-08-29 | 4,654.51 |
| 2013-08-28 | 4,636.81 |
| 2013-08-27 | 4,636.81 |
| 2013-08-26 | 4,592.54 |
| 2013-08-23 | 4,450.88 |
| 2013-08-22 | 4,504.00 |
| 2013-08-21 | 4,326.92 |
| 2013-08-20 | 4,477.44 |
| 2013-08-19 | 4,610.24 |
| 2013-08-16 | 4,521.71 |
| 2013-08-15 | 4,459.73 |
| 2013-08-13 | 4,831.59 |
| 2013-08-12 | 4,716.49 |
| 2013-08-09 | 4,521.71 |
| 2013-08-08 | 4,530.56 |
| 2013-08-07 | 4,477.44 |
| 2013-08-06 | 4,574.83 |
| 2013-08-05 | 4,716.49 |
| 2013-08-02 | 4,858.15 |
| 2013-08-01 | 4,787.32 |
| 2013-07-31 | 4,893.57 |
| 2013-07-30 | 4,946.69 |
| 2013-07-29 | 4,946.69 |
| 2013-07-26 | 4,990.96 |
| 2013-07-25 | 4,875.86 |
| 2013-07-24 | 5,017.52 |
| 2013-07-23 | 4,973.25 |
| 2013-07-22 | 4,928.98 |
| 2013-07-19 | 4,884.71 |
| 2013-07-18 | 4,813.88 |
| 2013-07-17 | 4,805.03 |
| 2013-07-16 | 4,760.76 |
| 2013-07-15 | 4,583.68 |
| 2013-07-12 | 4,486.29 |
| 2013-07-11 | 4,459.73 |
| 2013-07-10 | 4,380.04 |
| 2013-07-09 | 4,291.51 |
| 2013-07-08 | 4,291.51 |
| 2013-07-05 | 4,326.92 |
| 2013-07-04 | 4,291.51 |
| 2013-07-03 | 4,335.78 |
| 2013-07-02 | 4,380.04 |
| 2013-06-28 | 4,353.48 |
| 2013-06-27 | 4,291.51 |
| 2013-06-26 | 4,238.38 |
| 2013-06-25 | 3,981.62 |
| 2013-06-24 | 4,043.60 |
| 2013-06-21 | 4,043.60 |
| 2013-06-20 | 4,176.41 |
| 2013-06-19 | 4,140.99 |
| 2013-06-18 | 4,256.09 |
| 2013-06-17 | 4,318.07 |
| 2013-06-14 | 4,185.26 |
| 2013-06-13 | 4,132.14 |
| 2013-06-11 | 4,202.97 |
| 2013-06-10 | 4,229.47 |
| 2013-06-07 | 4,255.98 |
| 2013-06-06 | 4,264.82 |
| 2013-06-05 | 4,415.02 |
| 2013-06-04 | 4,485.43 |
| 2013-06-03 | 4,555.84 |
| 2013-05-31 | 4,687.86 |
| 2013-05-30 | 4,652.66 |
| 2013-05-29 | 4,670.26 |
| 2013-05-28 | 4,608.65 |
| 2013-05-27 | 4,441.43 |
| 2013-05-24 | 4,362.22 |
| 2013-05-23 | 4,098.18 |
| 2013-05-22 | 4,036.57 |
| 2013-05-21 | 4,098.18 |
| 2013-05-20 | 4,371.02 |
| 2013-05-16 | 4,415.02 |
| 2013-05-15 | 4,538.24 |
| 2013-05-14 | 4,626.25 |
| 2013-05-13 | 4,652.66 |
| 2013-05-10 | 4,582.25 |
| 2013-05-09 | 4,740.67 |
| 2013-05-08 | 4,749.47 |
| 2013-05-07 | 4,784.67 |
| 2013-05-06 | 4,758.27 |
| 2013-05-03 | 4,802.28 |
| 2013-05-02 | 4,740.67 |
| 2013-04-30 | 4,608.65 |
| 2013-04-29 | 4,520.64 |
| 2013-04-26 | 4,476.63 |
| 2013-04-25 | 4,511.84 |
| 2013-04-24 | 4,511.84 |
| 2013-04-23 | 4,538.24 |
| 2013-04-22 | 4,661.46 |
| 2013-04-19 | 4,723.07 |
| 2013-04-18 | 4,626.25 |
| 2013-04-17 | 4,723.07 |
| 2013-04-16 | 4,573.45 |
| 2013-04-15 | 4,555.84 |
| 2013-04-12 | 4,564.64 |
| 2013-04-11 | 4,432.63 |
| 2013-04-10 | 4,459.03 |
| 2013-04-09 | 4,599.85 |
| 2013-04-08 | 4,503.04 |
| 2013-04-05 | 4,476.63 |
| 2013-04-03 | 4,459.03 |
| 2013-04-02 | 4,467.83 |
| 2013-03-28 | 4,670.26 |
| 2013-03-27 | 4,723.07 |
| 2013-03-26 | 4,494.23 |
| 2013-03-25 | 4,221.40 |
| 2013-03-22 | 4,441.43 |
| 2013-03-21 | 4,450.23 |
| 2013-03-20 | 4,239.00 |
| 2013-03-19 | 4,036.57 |
| 2013-03-18 | 4,124.58 |
| 2013-03-15 | 4,203.79 |
| 2013-03-14 | 4,212.60 |
| 2013-03-13 | 4,036.57 |
| 2013-03-12 | 4,071.78 |
| 2013-03-11 | 4,071.78 |
| 2013-03-08 | 3,957.36 |
| 2013-03-07 | 3,983.76 |
| 2013-03-06 | 4,071.78 |
| 2013-03-05 | 3,869.35 |
| 2013-03-04 | 3,930.96 |
| 2013-03-01 | 3,939.76 |
| 2013-02-28 | 3,825.34 |
| 2013-02-27 | 3,675.72 |
| 2013-02-26 | 3,596.51 |
| 2013-02-25 | 3,631.72 |
| 2013-02-22 | 3,754.93 |
| 2013-02-21 | 3,878.15 |
| 2013-02-20 | 3,913.35 |
| 2013-02-19 | 3,878.15 |
| 2013-02-18 | 3,957.36 |
| 2013-02-15 | 4,010.17 |
| 2013-02-14 | 3,763.73 |
| 2013-02-08 | 3,719.73 |
| 2013-02-07 | 3,534.90 |
| 2013-02-06 | 3,420.49 |
| 2013-02-05 | 3,341.28 |
| 2013-02-04 | 3,367.68 |
| 2013-02-01 | 3,394.08 |
| 2013-01-31 | 3,288.47 |
| 2013-01-30 | 3,297.27 |
| 2013-01-29 | 3,156.45 |
| 2013-01-28 | 3,235.66 |
| 2013-01-25 | 3,350.08 |
| 2013-01-24 | 3,358.88 |
| 2013-01-23 | 3,341.28 |
| 2013-01-22 | 3,288.47 |
| 2013-01-21 | 3,279.67 |
| 2013-01-18 | 3,244.46 |
| 2013-01-17 | 3,244.46 |
| 2013-01-16 | 3,253.26 |
| 2013-01-15 | 3,332.47 |
| 2013-01-14 | 3,244.46 |
| 2013-01-11 | 3,297.27 |
| 2013-01-10 | 3,306.07 |
| 2013-01-09 | 3,288.47 |
| 2013-01-08 | 3,358.88 |
| 2013-01-07 | 3,394.08 |
| 2013-01-04 | 3,235.66 |
| 2013-01-03 | 3,165.25 |
| 2013-01-02 | 3,121.24 |
| 2012-12-31 | 3,156.45 |
| 2012-12-28 | 3,147.65 |
| 2012-12-27 | 3,156.45 |
| 2012-12-24 | 3,094.84 |
| 2012-12-21 | 3,138.85 |
| 2012-12-20 | 3,174.05 |
| 2012-12-19 | 3,121.24 |
| 2012-12-18 | 3,209.26 |
| 2012-12-17 | 3,376.48 |
| 2012-12-14 | 3,341.28 |
| 2012-12-13 | 3,314.87 |
| 2012-12-12 | 3,314.87 |
| 2012-12-11 | 3,332.47 |
| 2012-12-10 | 3,288.47 |
| 2012-12-07 | 3,174.05 |
| 2012-12-06 | 3,138.85 |
| 2012-12-05 | 3,226.86 |
| 2012-12-04 | 3,165.25 |
| 2012-12-03 | 3,112.44 |
| 2012-11-30 | 3,173.88 |
| 2012-11-29 | 3,015.89 |
| 2012-11-28 | 3,059.78 |
| 2012-11-27 | 3,130.00 |
| 2012-11-26 | 3,112.44 |
| 2012-11-23 | 3,033.45 |
| 2012-11-22 | 3,042.23 |
| 2012-11-21 | 2,998.34 |
| 2012-11-20 | 3,007.12 |
| 2012-11-19 | 3,068.56 |
| 2012-11-16 | 2,980.79 |
| 2012-11-15 | 2,629.70 |
| 2012-11-14 | 2,603.37 |
| 2012-11-13 | 2,559.48 |
| 2012-11-12 | 2,647.25 |
| 2012-11-09 | 2,629.70 |
| 2012-11-08 | 2,620.92 |
| 2012-11-07 | 2,585.81 |
| 2012-11-06 | 2,620.92 |
| 2012-11-05 | 2,691.14 |
| 2012-11-02 | 2,612.14 |
| 2012-11-01 | 2,594.59 |
| 2012-10-31 | 2,612.14 |
| 2012-10-30 | 2,612.14 |
| 2012-10-29 | 2,585.81 |
| 2012-10-26 | 2,489.26 |
| 2012-10-25 | 2,480.49 |
| 2012-10-24 | 2,515.60 |
| 2012-10-22 | 2,594.59 |
| 2012-10-19 | 2,620.92 |
| 2012-10-18 | 2,594.59 |
| 2012-10-17 | 2,603.37 |
| 2012-10-16 | 2,541.93 |
| 2012-10-15 | 2,454.16 |
| 2012-10-12 | 2,454.16 |
| 2012-10-11 | 2,427.82 |
| 2012-10-10 | 2,419.05 |
| 2012-10-09 | 2,392.72 |
| 2012-10-08 | 2,410.27 |
| 2012-10-05 | 2,471.71 |
| 2012-10-04 | 2,471.71 |
| 2012-10-03 | 2,471.71 |
| 2012-09-28 | 2,410.27 |
| 2012-09-27 | 2,357.61 |
| 2012-09-26 | 2,410.27 |
| 2012-09-25 | 2,436.60 |
| 2012-09-24 | 2,462.93 |
| 2012-09-21 | 2,480.49 |
| 2012-09-20 | 2,489.26 |
| 2012-09-19 | 2,541.93 |
| 2012-09-18 | 2,498.04 |
| 2012-09-17 | 2,489.26 |
| 2012-09-14 | 2,629.70 |
| 2012-09-13 | 2,603.37 |
| 2012-09-12 | 2,612.14 |
| 2012-09-11 | 2,594.59 |
| 2012-09-10 | 2,489.26 |
| 2012-09-07 | 2,533.00 |
| 2012-09-06 | 2,506.76 |
| 2012-09-05 | 2,498.01 |
| 2012-09-04 | 2,559.24 |
| 2012-09-03 | 2,550.50 |
| 2012-08-31 | 2,550.50 |
| 2012-08-30 | 2,541.75 |
| 2012-08-29 | 2,541.75 |
| 2012-08-28 | 2,393.04 |
| 2012-08-27 | 2,393.04 |
| 2012-08-24 | 2,550.50 |
| 2012-08-23 | 2,646.72 |
| 2012-08-22 | 2,550.50 |
| 2012-08-21 | 2,594.23 |
| 2012-08-20 | 2,533.00 |
| 2012-08-17 | 2,611.73 |
| 2012-08-16 | 2,533.00 |
| 2012-08-15 | 2,454.27 |
| 2012-08-14 | 2,436.78 |
| 2012-08-13 | 2,436.78 |
| 2012-08-10 | 2,419.28 |
| 2012-08-09 | 2,454.27 |
| 2012-08-08 | 2,445.53 |
| 2012-08-07 | 2,384.29 |
| 2012-08-06 | 2,393.04 |
| 2012-08-03 | 2,436.78 |
| 2012-08-02 | 2,393.04 |
| 2012-08-01 | 2,410.54 |
| 2012-07-31 | 2,471.77 |
| 2012-07-30 | 2,393.04 |
| 2012-07-27 | 2,393.04 |
| 2012-07-26 | 2,419.28 |
| 2012-07-25 | 2,428.03 |
| 2012-07-24 | 2,419.28 |
| 2012-07-23 | 2,349.30 |
| 2012-07-20 | 2,305.57 |
| 2012-07-19 | 2,218.09 |
| 2012-07-18 | 2,235.59 |
| 2012-07-17 | 2,279.32 |
| 2012-07-16 | 2,323.06 |
| 2012-07-13 | 2,323.06 |
| 2012-07-12 | 2,401.79 |
| 2012-07-11 | 2,410.54 |
| 2012-07-10 | 2,454.27 |
| 2012-07-09 | 2,358.05 |
| 2012-07-06 | 2,375.55 |
| 2012-07-05 | 2,349.30 |
| 2012-07-04 | 2,349.30 |
| 2012-07-03 | 2,393.04 |
| 2012-06-29 | 2,340.56 |
| 2012-06-28 | 2,331.81 |
| 2012-06-27 | 2,314.31 |
| 2012-06-26 | 2,244.33 |
| 2012-06-25 | 2,174.35 |
| 2012-06-22 | 2,095.63 |
| 2012-06-21 | 2,183.10 |
| 2012-06-20 | 2,296.82 |
| 2012-06-19 | 2,323.06 |
| 2012-06-18 | 2,261.83 |
| 2012-06-15 | 2,235.59 |
| 2012-06-14 | 2,209.34 |
| 2012-06-13 | 2,226.84 |
| 2012-06-12 | 2,130.62 |
| 2012-06-11 | 2,016.90 |
| 2012-06-08 | 2,008.19 |
| 2012-06-07 | 1,982.05 |
| 2012-06-06 | 2,008.19 |
| 2012-06-05 | 1,938.50 |
| 2012-06-04 | 1,842.67 |
| 2012-06-01 | 1,938.07 |
| 2012-05-31 | 1,964.09 |
| 2012-05-30 | 1,929.39 |
| 2012-05-29 | 1,929.39 |
| 2012-05-28 | 1,955.41 |
| 2012-05-25 | 1,955.41 |
| 2012-05-24 | 1,964.09 |
| 2012-05-23 | 1,938.07 |
| 2012-05-22 | 1,955.41 |
| 2012-05-21 | 1,938.07 |
| 2012-05-18 | 1,990.10 |
| 2012-05-17 | 2,033.47 |
| 2012-05-16 | 1,721.25 |
| 2012-05-15 | 1,868.69 |
| 2012-05-14 | 1,912.05 |
| 2012-05-11 | 1,816.65 |
| 2012-05-10 | 1,773.29 |
| 2012-05-09 | 1,677.89 |
| 2012-05-08 | 1,703.91 |
| 2012-05-07 | 1,695.23 |
| 2012-05-04 | 1,625.85 |
| 2012-05-03 | 1,608.51 |
| 2012-05-02 | 1,660.54 |
| 2012-04-30 | 1,721.25 |
| 2012-04-27 | 1,721.25 |
| 2012-04-26 | 1,729.92 |
| 2012-04-25 | 1,686.56 |
| 2012-04-24 | 1,703.91 |
| 2012-04-23 | 1,703.91 |
| 2012-04-20 | 1,747.27 |
| 2012-04-19 | 1,695.23 |
| 2012-04-18 | 1,608.51 |
| 2012-04-17 | 1,513.11 |
| 2012-04-16 | 1,539.13 |
| 2012-04-13 | 1,582.49 |
| 2012-04-12 | 1,591.16 |
| 2012-04-11 | 1,617.18 |
| 2012-04-10 | 1,608.51 |
| 2012-04-05 | 1,599.83 |
| 2012-04-03 | 1,591.16 |
| 2012-04-02 | 1,686.56 |
| 2012-03-30 | 1,703.91 |
| 2012-03-29 | 1,669.22 |
| 2012-03-28 | 1,677.89 |
| 2012-03-27 | 1,712.58 |
| 2012-03-26 | 1,712.58 |
| 2012-03-23 | 1,721.25 |
| 2012-03-22 | 1,773.29 |
| 2012-03-21 | 1,755.94 |
| 2012-03-20 | 1,781.96 |
| 2012-03-19 | 1,773.29 |
| 2012-03-16 | 1,764.61 |
| 2012-03-15 | 1,773.29 |
| 2012-03-14 | 1,860.01 |
| 2012-03-13 | 1,842.67 |
| 2012-03-12 | 1,816.65 |
| 2012-03-09 | 1,807.98 |
| 2012-03-08 | 1,799.31 |
| 2012-03-07 | 1,747.27 |
| 2012-03-06 | 1,747.27 |
| 2012-03-05 | 1,764.61 |
| 2012-03-02 | 1,773.29 |
| 2012-03-01 | 1,755.94 |
| 2012-02-29 | 1,764.61 |
| 2012-02-28 | 1,781.96 |
| 2012-02-27 | 1,790.63 |
| 2012-02-24 | 1,799.31 |
| 2012-02-23 | 1,799.31 |
| 2012-02-22 | 1,816.65 |
| 2012-02-21 | 1,790.63 |
| 2012-02-20 | 1,773.29 |
| 2012-02-17 | 1,894.70 |
| 2012-02-16 | 1,903.38 |
| 2012-02-15 | 1,946.74 |
| 2012-02-14 | 1,903.38 |
| 2012-02-13 | 1,903.38 |
| 2012-02-10 | 1,894.70 |
| 2012-02-09 | 1,972.76 |
| 2012-02-08 | 1,955.41 |
| 2012-02-07 | 1,868.69 |
| 2012-02-06 | 1,903.38 |
| 2012-02-03 | 1,955.41 |
| 2012-02-02 | 1,825.32 |
| 2012-02-01 | 1,773.29 |
| 2012-01-31 | 1,781.96 |
| 2012-01-30 | 1,729.92 |
| 2012-01-27 | 1,695.23 |
| 2012-01-26 | 1,686.56 |
| 2012-01-20 | 1,677.89 |
| 2012-01-19 | 1,703.91 |
| 2012-01-18 | 1,677.89 |
| 2012-01-17 | 1,643.20 |
| 2012-01-16 | 1,669.22 |
| 2012-01-13 | 1,721.25 |
| 2012-01-12 | 1,738.60 |
| 2012-01-11 | 1,703.91 |
| 2012-01-10 | 1,712.58 |
| 2012-01-09 | 1,807.98 |
| 2012-01-06 | 1,842.67 |
| 2012-01-05 | 1,868.69 |
| 2012-01-04 | 1,886.03 |
| 2012-01-03 | 1,894.70 |
| 2011-12-30 | 1,903.38 |
| 2011-12-29 | 1,903.38 |
| 2011-12-28 | 1,920.72 |
| 2011-12-23 | 1,903.38 |
| 2011-12-22 | 1,886.03 |
| 2011-12-21 | 1,912.05 |
| 2011-12-20 | 1,894.70 |
| 2011-12-19 | 1,894.70 |
| 2011-12-16 | 1,929.39 |
| 2011-12-15 | 1,946.74 |
| 2011-12-14 | 1,929.39 |
| 2011-12-13 | 1,964.09 |
| 2011-12-12 | 1,990.10 |
| 2011-12-09 | 1,981.43 |
| 2011-12-08 | 1,981.43 |
| 2011-12-07 | 2,007.45 |
| 2011-12-06 | 1,964.09 |
| 2011-12-05 | 2,007.45 |
| 2011-12-02 | 1,981.64 |
| 2011-12-01 | 2,024.65 |
| 2011-11-30 | 1,964.44 |
| 2011-11-29 | 1,998.85 |
| 2011-11-28 | 1,990.24 |
| 2011-11-25 | 1,955.84 |
| 2011-11-24 | 1,947.24 |
| 2011-11-23 | 1,947.24 |
| 2011-11-22 | 1,912.83 |
| 2011-11-21 | 1,904.23 |
| 2011-11-18 | 1,852.62 |
| 2011-11-17 | 1,895.62 |
| 2011-11-16 | 1,904.23 |
| 2011-11-15 | 1,895.62 |
| 2011-11-14 | 1,844.01 |
| 2011-11-11 | 1,852.62 |
| 2011-11-10 | 1,818.21 |
| 2011-11-09 | 1,930.03 |
| 2011-11-08 | 1,895.62 |
| 2011-11-07 | 1,955.84 |
| 2011-11-04 | 1,947.24 |
| 2011-11-03 | 1,904.23 |
| 2011-11-02 | 1,964.44 |
| 2011-11-01 | 1,973.04 |
| 2011-10-31 | 1,964.44 |
| 2011-10-28 | 1,990.24 |
| 2011-10-27 | 1,998.85 |
| 2011-10-26 | 1,947.24 |
| 2011-10-25 | 1,947.24 |
| 2011-10-24 | 1,947.24 |
| 2011-10-21 | 1,921.43 |
| 2011-10-20 | 1,955.84 |
| 2011-10-19 | 1,852.62 |
| 2011-10-18 | 1,809.61 |
| 2011-10-17 | 1,887.02 |
| 2011-10-14 | 1,801.00 |
| 2011-10-13 | 1,861.22 |
| 2011-10-12 | 1,809.61 |
| 2011-10-11 | 1,792.40 |
| 2011-10-10 | 1,792.40 |
| 2011-10-07 | 1,792.40 |
| 2011-10-06 | 1,775.20 |
| 2011-10-04 | 1,663.38 |
| 2011-10-03 | 1,792.40 |
| 2011-09-30 | 1,818.21 |
| 2011-09-28 | 1,818.21 |
| 2011-09-27 | 1,809.61 |
| 2011-09-26 | 1,706.38 |
| 2011-09-23 | 1,783.80 |
| 2011-09-22 | 1,749.39 |
| 2011-09-21 | 1,835.41 |
| 2011-09-20 | 1,852.62 |
| 2011-09-19 | 1,783.80 |
| 2011-09-16 | 1,758.00 |
| 2011-09-15 | 1,714.99 |
| 2011-09-14 | 1,654.77 |
| 2011-09-12 | 1,714.99 |
| 2011-09-09 | 1,783.80 |
| 2011-09-08 | 1,758.23 |
| 2011-09-07 | 1,724.13 |
| 2011-09-06 | 1,749.70 |
| 2011-09-05 | 1,741.18 |
| 2011-09-02 | 1,817.90 |
| 2011-09-01 | 1,860.52 |
| 2011-08-31 | 1,800.85 |
| 2011-08-30 | 1,809.37 |
| 2011-08-29 | 1,775.28 |
| 2011-08-26 | 1,945.76 |
| 2011-08-25 | 2,031.00 |
| 2011-08-24 | 1,928.71 |
| 2011-08-23 | 1,860.52 |
| 2011-08-22 | 1,877.56 |
| 2011-08-19 | 1,937.23 |
| 2011-08-18 | 2,065.09 |
| 2011-08-17 | 2,090.66 |
| 2011-08-16 | 2,073.62 |
| 2011-08-15 | 2,082.14 |
| 2011-08-12 | 2,065.09 |
| 2011-08-11 | 2,150.33 |
| 2011-08-10 | 2,082.14 |
| 2011-08-09 | 1,979.85 |
| 2011-08-08 | 2,082.14 |
| 2011-08-05 | 1,988.38 |
| 2011-08-04 | 2,082.14 |
| 2011-08-03 | 2,116.24 |
| 2011-08-02 | 2,150.33 |
| 2011-08-01 | 2,201.48 |
| 2011-07-29 | 2,218.52 |
| 2011-07-28 | 2,201.48 |
| 2011-07-27 | 2,218.52 |
| 2011-07-26 | 2,227.05 |
| 2011-07-25 | 2,218.52 |
| 2011-07-22 | 2,235.57 |
| 2011-07-21 | 2,218.52 |
| 2011-07-20 | 2,192.95 |
| 2011-07-19 | 2,184.43 |
| 2011-07-18 | 2,192.95 |
| 2011-07-15 | 2,158.86 |
| 2011-07-14 | 2,210.00 |
| 2011-07-13 | 2,184.43 |
| 2011-07-12 | 2,124.76 |
| 2011-07-11 | 2,175.90 |
| 2011-07-08 | 2,312.29 |
| 2011-07-07 | 2,371.96 |
| 2011-07-06 | 2,346.38 |
| 2011-07-05 | 2,363.43 |
| 2011-07-04 | 2,380.48 |
| 2011-06-30 | 2,278.19 |
| 2011-06-29 | 2,167.38 |
| 2011-06-28 | 2,158.86 |
| 2011-06-27 | 1,988.38 |
| 2011-06-24 | 2,039.52 |
| 2011-06-23 | 1,945.76 |
| 2011-06-22 | 1,937.23 |
| 2011-06-21 | 1,979.85 |
| 2011-06-20 | 1,954.28 |
| 2011-06-17 | 2,065.09 |
| 2011-06-16 | 2,056.57 |
| 2011-06-15 | 2,099.19 |
| 2011-06-14 | 2,107.71 |
| 2011-06-13 | 2,099.19 |
| 2011-06-10 | 2,133.28 |
| 2011-06-09 | 2,150.33 |
| 2011-06-08 | 2,235.57 |
| 2011-06-07 | 2,311.73 |
| 2011-06-03 | 2,320.19 |
| 2011-06-02 | 2,244.03 |
| 2011-06-01 | 2,269.42 |
| 2011-05-31 | 2,294.81 |
| 2011-05-30 | 2,227.11 |
| 2011-05-27 | 2,227.11 |
| 2011-05-26 | 2,227.11 |
| 2011-05-25 | 2,227.11 |
| 2011-05-24 | 2,227.11 |
| 2011-05-23 | 2,243.91 |
| 2011-05-20 | 2,252.31 |
| 2011-05-19 | 2,218.71 |
| 2011-05-18 | 2,260.71 |
| 2011-05-17 | 2,193.51 |
| 2011-05-16 | 2,311.12 |
| 2011-05-13 | 2,369.93 |
| 2011-05-12 | 2,395.13 |
| 2011-05-11 | 2,403.53 |
| 2011-05-09 | 2,378.33 |
| 2011-05-06 | 2,361.53 |
| 2011-05-05 | 2,361.53 |
| 2011-05-04 | 2,294.32 |
| 2011-05-03 | 2,294.32 |
| 2011-04-29 | 2,277.52 |
| 2011-04-28 | 2,252.31 |
| 2011-04-27 | 2,277.52 |
| 2011-04-26 | 2,243.91 |
| 2011-04-21 | 2,285.92 |
| 2011-04-20 | 2,277.52 |
| 2011-04-19 | 2,302.72 |
| 2011-04-18 | 2,336.32 |
| 2011-04-15 | 2,336.32 |
| 2011-04-14 | 2,378.33 |
| 2011-04-13 | 2,395.13 |
| 2011-04-12 | 2,403.53 |
| 2011-04-11 | 2,411.93 |
| 2011-04-08 | 2,302.72 |
| 2011-04-07 | 2,319.52 |
| 2011-04-06 | 2,336.32 |
| 2011-04-04 | 2,361.53 |
| 2011-04-01 | 2,302.72 |
| 2011-03-31 | 2,344.73 |
| 2011-03-30 | 2,235.51 |
| 2011-03-29 | 2,243.91 |
| 2011-03-28 | 2,101.09 |
| 2011-03-25 | 2,084.29 |
| 2011-03-24 | 2,126.30 |
| 2011-03-23 | 2,143.10 |
| 2011-03-22 | 2,143.10 |
| 2011-03-21 | 2,176.70 |
| 2011-03-18 | 2,176.70 |
| 2011-03-17 | 2,126.30 |
| 2011-03-16 | 2,193.51 |
| 2011-03-15 | 2,126.30 |
| 2011-03-14 | 2,176.70 |
| 2011-03-11 | 2,168.30 |
| 2011-03-10 | 2,176.70 |
| 2011-03-09 | 2,159.90 |
| 2011-03-08 | 2,151.50 |
| 2011-03-07 | 2,151.50 |
| 2011-03-04 | 2,185.10 |
| 2011-03-03 | 2,201.91 |
| 2011-03-02 | 2,168.30 |
| 2011-03-01 | 2,151.50 |
| 2011-02-28 | 2,176.70 |
| 2011-02-25 | 2,185.10 |
| 2011-02-24 | 2,117.90 |
| 2011-02-23 | 2,193.51 |
| 2011-02-22 | 2,151.50 |
| 2011-02-21 | 2,134.70 |
| 2011-02-18 | 2,075.89 |
| 2011-02-17 | 2,059.09 |
| 2011-02-16 | 2,033.88 |
| 2011-02-15 | 2,025.48 |
| 2011-02-14 | 1,966.68 |
| 2011-02-11 | 1,849.06 |
| 2011-02-10 | 1,874.26 |
| 2011-02-09 | 1,924.67 |
| 2011-02-08 | 1,949.87 |
| 2011-02-07 | 2,008.68 |
| 2011-02-02 | 2,084.29 |
| 2011-02-01 | 2,050.69 |
| 2011-01-31 | 2,000.28 |
| 2011-01-28 | 2,042.29 |
| 2011-01-27 | 2,025.48 |
| 2011-01-26 | 2,050.69 |
| 2011-01-25 | 2,025.48 |
| 2011-01-24 | 2,067.49 |
| 2011-01-21 | 2,117.90 |
| 2011-01-20 | 2,176.70 |
| 2011-01-19 | 2,143.10 |
| 2011-01-18 | 2,151.50 |
| 2011-01-17 | 2,201.91 |
| 2011-01-14 | 2,260.71 |
| 2011-01-13 | 2,269.12 |
| 2011-01-12 | 2,269.12 |
| 2011-01-11 | 2,285.92 |
| 2011-01-10 | 2,319.52 |
| 2011-01-07 | 2,311.12 |
| 2011-01-06 | 2,336.32 |
| 2011-01-05 | 2,378.33 |
| 2011-01-04 | 2,386.73 |
| 2011-01-03 | 2,353.13 |
| 2010-12-31 | 2,327.92 |
| 2010-12-30 | 2,294.32 |
| 2010-12-29 | 2,294.32 |
| 2010-12-28 | 2,243.91 |
| 2010-12-24 | 2,277.52 |
| 2010-12-23 | 2,260.71 |
| 2010-12-22 | 2,260.71 |
| 2010-12-21 | 2,243.91 |
| 2010-12-20 | 2,269.12 |
| 2010-12-17 | 2,319.52 |
| 2010-12-16 | 2,269.12 |
| 2010-12-15 | 2,277.52 |
| 2010-12-14 | 2,252.31 |
| 2010-12-13 | 2,361.53 |
| 2010-12-10 | 2,411.93 |
| 2010-12-09 | 2,411.93 |
| 2010-12-08 | 2,470.74 |
| 2010-12-07 | 2,428.74 |
| 2010-12-06 | 2,470.74 |
| 2010-12-03 | 2,487.54 |
| 2010-12-02 | 2,462.34 |
| 2010-12-01 | 2,420.34 |
| 2010-11-30 | 2,487.10 |
| 2010-11-29 | 2,545.52 |
| 2010-11-26 | 2,487.10 |
| 2010-11-25 | 2,495.44 |
| 2010-11-24 | 2,470.41 |
| 2010-11-23 | 2,478.75 |
| 2010-11-22 | 2,520.48 |
| 2010-11-19 | 2,470.41 |
| 2010-11-18 | 2,528.83 |
| 2010-11-17 | 2,528.83 |
| 2010-11-16 | 2,595.59 |
| 2010-11-15 | 2,628.97 |
| 2010-11-12 | 2,528.83 |
| 2010-11-11 | 2,612.28 |
| 2010-11-10 | 2,553.86 |
| 2010-11-09 | 2,537.17 |
| 2010-11-08 | 2,553.86 |
| 2010-11-05 | 2,528.83 |
| 2010-11-04 | 2,487.10 |
| 2010-11-03 | 2,495.44 |
| 2010-11-02 | 2,503.79 |
| 2010-11-01 | 2,462.06 |
| 2010-10-29 | 2,445.37 |
| 2010-10-28 | 2,495.44 |
| 2010-10-27 | 2,570.55 |
| 2010-10-26 | 2,478.75 |
| 2010-10-25 | 2,503.79 |
| 2010-10-22 | 2,520.48 |
| 2010-10-21 | 2,537.17 |
| 2010-10-20 | 2,512.14 |
| 2010-10-19 | 2,562.21 |
| 2010-10-18 | 2,537.17 |
| 2010-10-15 | 2,553.86 |
| 2010-10-14 | 2,537.17 |
| 2010-10-13 | 2,637.32 |
| 2010-10-12 | 2,545.52 |
| 2010-10-11 | 2,537.17 |
| 2010-10-08 | 2,503.79 |
| 2010-10-07 | 2,545.52 |
| 2010-10-06 | 2,545.52 |
| 2010-10-05 | 2,478.75 |
| 2010-10-04 | 2,503.79 |
| 2010-09-30 | 2,512.14 |
| 2010-09-29 | 2,562.21 |
| 2010-09-28 | 2,537.17 |
| 2010-09-27 | 2,562.21 |
| 2010-09-24 | 2,553.86 |
| 2010-09-22 | 2,570.55 |
| 2010-09-21 | 2,378.61 |
| 2010-09-20 | 2,336.88 |
| 2010-09-17 | 2,361.92 |
| 2010-09-16 | 2,345.23 |
| 2010-09-15 | 2,370.26 |
| 2010-09-14 | 2,411.99 |
| 2010-09-13 | 2,437.03 |
| 2010-09-10 | 2,420.34 |
| 2010-09-09 | 2,320.19 |
| 2010-09-08 | 2,320.19 |
| 2010-09-07 | 2,328.54 |
| 2010-09-06 | 2,369.98 |
| 2010-09-03 | 2,345.11 |
| 2010-09-02 | 2,311.96 |
| 2010-09-01 | 2,146.19 |
| 2010-08-31 | 2,088.17 |
| 2010-08-30 | 2,079.88 |
| 2010-08-27 | 2,071.59 |
| 2010-08-26 | 2,121.32 |
| 2010-08-25 | 2,187.63 |
| 2010-08-24 | 2,229.07 |
| 2010-08-23 | 2,229.07 |
| 2010-08-20 | 2,204.21 |
| 2010-08-19 | 2,245.65 |
| 2010-08-18 | 2,278.80 |
| 2010-08-17 | 2,229.07 |
| 2010-08-16 | 2,245.65 |
| 2010-08-13 | 2,245.65 |
| 2010-08-12 | 2,295.38 |
| 2010-08-11 | 2,320.25 |
| 2010-08-10 | 2,345.11 |
| 2010-08-09 | 2,369.98 |
| 2010-08-06 | 2,378.27 |
| 2010-08-05 | 2,303.67 |
| 2010-08-04 | 2,394.84 |
| 2010-08-03 | 2,411.42 |
| 2010-08-02 | 2,428.00 |
| 2010-07-30 | 2,353.40 |
| 2010-07-29 | 2,386.55 |
| 2010-07-28 | 2,378.27 |
| 2010-07-27 | 2,187.63 |
| 2010-07-26 | 2,212.50 |
| 2010-07-23 | 2,229.07 |
| 2010-07-22 | 2,278.80 |
| 2010-07-21 | 2,204.21 |
| 2010-07-20 | 2,179.34 |
| 2010-07-19 | 2,129.61 |
| 2010-07-16 | 2,229.07 |
| 2010-07-15 | 2,187.63 |
| 2010-07-14 | 2,220.78 |
| 2010-07-13 | 2,270.52 |
| 2010-07-12 | 2,320.25 |
| 2010-07-09 | 2,311.96 |
| 2010-07-08 | 2,204.21 |
| 2010-07-07 | 2,187.63 |
| 2010-07-06 | 2,270.52 |
| 2010-07-05 | 2,204.21 |
| 2010-07-02 | 2,270.52 |
| 2010-06-30 | 2,436.29 |
| 2010-06-29 | 2,353.40 |
| 2010-06-28 | 2,428.00 |
| 2010-06-25 | 2,452.86 |
| 2010-06-24 | 2,486.02 |
| 2010-06-23 | 2,552.33 |
| 2010-06-22 | 2,502.59 |
| 2010-06-21 | 2,469.44 |
| 2010-06-18 | 2,510.88 |
| 2010-06-17 | 2,684.94 |
| 2010-06-15 | 2,950.17 |
| 2010-06-14 | 2,883.87 |
| 2010-06-11 | 2,776.12 |
| 2010-06-10 | 2,627.78 |
| 2010-06-09 | 2,578.33 |
| 2010-06-08 | 2,594.81 |
| 2010-06-07 | 2,644.26 |
| 2010-06-04 | 2,701.95 |
| 2010-06-03 | 2,627.78 |
| 2010-06-02 | 2,504.16 |
| 2010-06-01 | 2,487.78 |
| 2010-05-31 | 2,586.05 |
| 2010-05-28 | 2,504.16 |
| 2010-05-27 | 2,520.54 |
| 2010-05-26 | 2,446.84 |
| 2010-05-25 | 2,233.92 |
| 2010-05-24 | 2,610.62 |
| 2010-05-20 | 2,676.13 |
| 2010-05-19 | 2,889.05 |
| 2010-05-18 | 3,118.35 |
| 2010-05-17 | 2,995.51 |
| 2010-05-14 | 3,126.54 |
| 2010-05-13 | 2,528.73 |
| 2010-05-12 | 2,504.16 |
| 2010-05-11 | 2,536.92 |
| 2010-05-10 | 2,618.81 |
| 2010-05-07 | 2,471.40 |
| 2010-05-06 | 2,545.11 |
| 2010-05-05 | 2,684.32 |
| 2010-05-04 | 2,766.22 |
| 2010-05-03 | 2,725.27 |
| 2010-04-30 | 2,733.46 |
| 2010-04-29 | 2,438.65 |
| 2010-04-28 | 2,708.89 |
| 2010-04-27 | 2,733.46 |
| 2010-04-26 | 2,766.22 |
| 2010-04-23 | 2,758.03 |
| 2010-04-22 | 2,733.46 |
| 2010-04-21 | 2,643.38 |
| 2010-04-20 | 2,618.81 |
| 2010-04-19 | 2,528.73 |
| 2010-04-16 | 2,586.05 |
| 2010-04-15 | 2,635.19 |
| 2010-04-14 | 2,520.54 |
| 2010-04-13 | 2,594.24 |
| 2010-04-12 | 2,455.03 |
| 2010-04-09 | 2,389.51 |
| 2010-04-08 | 2,397.70 |
| 2010-04-07 | 2,405.89 |
| 2010-04-01 | 2,438.65 |
| 2010-03-31 | 2,397.70 |
| 2010-03-30 | 2,373.13 |
| 2010-03-29 | 2,430.46 |
| 2010-03-26 | 2,471.40 |
| 2010-03-25 | 2,389.51 |
| 2010-03-24 | 2,438.65 |
| 2010-03-23 | 2,446.84 |
| 2010-03-22 | 2,479.59 |
| 2010-03-19 | 2,528.73 |
| 2010-03-18 | 2,438.65 |
| 2010-03-17 | 2,397.70 |
| 2010-03-16 | 2,422.27 |
| 2010-03-15 | 2,348.57 |
| 2010-03-12 | 2,152.03 |
| 2010-03-11 | 2,192.97 |
| 2010-03-10 | 2,233.92 |
| 2010-03-09 | 2,242.11 |
| 2010-03-08 | 2,258.49 |
| 2010-03-05 | 2,209.35 |
| 2010-03-04 | 2,168.40 |
| 2010-03-03 | 2,168.40 |
| 2010-03-02 | 2,176.59 |
| 2010-03-01 | 1,980.05 |
| 2010-02-26 | 1,971.86 |
| 2010-02-25 | 2,004.62 |
| 2010-02-24 | 1,971.86 |
| 2010-02-23 | 1,881.78 |
| 2010-02-22 | 1,783.51 |
| 2010-02-19 | 1,718.00 |
| 2010-02-18 | 1,758.95 |
| 2010-02-17 | 1,693.43 |
| 2010-02-12 | 1,726.19 |
| 2010-02-11 | 1,685.24 |
| 2010-02-10 | 1,652.49 |
| 2010-02-09 | 1,562.40 |
| 2010-02-08 | 1,570.59 |
| 2010-02-05 | 1,644.30 |
| 2010-02-04 | 1,685.24 |
| 2010-02-03 | 1,758.95 |
| 2010-02-02 | 1,775.32 |
| 2010-02-01 | 1,775.32 |
| 2010-01-29 | 1,767.13 |
| 2010-01-28 | 1,808.08 |
| 2010-01-27 | 1,742.57 |
| 2010-01-26 | 1,734.38 |
| 2010-01-25 | 1,734.38 |
| 2010-01-22 | 1,734.38 |
| 2010-01-21 | 1,791.70 |
| 2010-01-20 | 1,824.46 |
| 2010-01-19 | 1,840.84 |
| 2010-01-18 | 1,808.08 |
| 2010-01-15 | 1,783.51 |
| 2010-01-14 | 1,791.70 |
| 2010-01-13 | 1,849.03 |
| 2010-01-12 | 1,865.40 |
| 2010-01-11 | 1,857.22 |
| 2010-01-08 | 1,865.40 |
| 2010-01-07 | 1,832.65 |
| 2010-01-06 | 1,906.35 |
| 2010-01-05 | 1,939.11 |
| 2010-01-04 | 1,947.30 |
| 2009-12-31 | 1,914.54 |
| 2009-12-30 | 1,849.03 |
| 2009-12-29 | 1,718.00 |
| 2009-12-28 | 1,701.62 |
| 2009-12-24 | 1,742.57 |
| 2009-12-23 | 1,718.00 |
| 2009-12-22 | 1,693.43 |
| 2009-12-21 | 1,709.81 |
| 2009-12-18 | 1,767.13 |
| 2009-12-17 | 1,701.62 |
| 2009-12-16 | 1,824.46 |
| 2009-12-15 | 1,889.97 |
| 2009-12-14 | 1,898.16 |
| 2009-12-11 | 1,881.78 |
| 2009-12-10 | 1,914.54 |
| 2009-12-09 | 1,947.30 |
| 2009-12-08 | 2,012.81 |
| 2009-12-07 | 2,053.76 |
| 2009-12-04 | 2,037.38 |
| 2009-12-03 | 1,832.65 |
| 2009-12-02 | 1,827.19 |
| 2009-12-01 | 1,881.78 |
| 2009-11-30 | 1,767.13 |
| 2009-11-27 | 1,603.35 |
| 2009-11-26 | 1,739.84 |
| 2009-11-25 | 1,797.16 |
| 2009-11-24 | 1,802.60 |
| 2009-11-23 | 1,726.49 |
| 2009-11-20 | 1,628.65 |
| 2009-11-19 | 1,590.59 |
| 2009-11-18 | 1,552.54 |
| 2009-11-17 | 1,563.41 |
| 2009-11-16 | 1,585.16 |
| 2009-11-13 | 1,612.34 |
| 2009-11-12 | 1,601.47 |
| 2009-11-11 | 1,400.33 |
| 2009-11-10 | 1,373.15 |
| 2009-11-09 | 1,367.72 |
| 2009-11-06 | 1,373.15 |
| 2009-11-05 | 1,362.28 |
| 2009-11-04 | 1,384.03 |
| 2009-11-03 | 1,394.90 |
| 2009-11-02 | 1,411.21 |
| 2009-10-30 | 1,378.59 |
| 2009-10-29 | 1,362.28 |
| 2009-10-28 | 1,297.05 |
| 2009-10-27 | 1,340.54 |
| 2009-10-23 | 1,394.90 |
| 2009-10-22 | 1,269.87 |
| 2009-10-21 | 1,291.61 |
| 2009-10-20 | 1,351.41 |
| 2009-10-19 | 1,394.90 |
| 2009-10-16 | 1,345.97 |
| 2009-10-15 | 1,291.61 |
| 2009-10-14 | 1,340.54 |
| 2009-10-13 | 1,172.02 |
| 2009-10-12 | 1,188.33 |
| 2009-10-09 | 1,133.97 |
| 2009-10-08 | 1,036.12 |
| 2009-10-07 | 1,052.43 |
| 2009-10-06 | 1,025.25 |
| 2009-10-05 | 894.79 |
| 2009-10-02 | 851.30 |
| 2009-09-30 | 873.04 |
| 2009-09-29 | 900.22 |
| 2009-09-28 | 911.09 |
| 2009-09-25 | 932.84 |
| 2009-09-24 | 911.09 |
| 2009-09-23 | 935.56 |
| 2009-09-22 | 962.52 |
| 2009-09-21 | 924.77 |
| 2009-09-18 | 978.70 |
| 2009-09-17 | 973.31 |
| 2009-09-16 | 924.77 |
| 2009-09-15 | 849.26 |
| 2009-09-14 | 843.87 |
| 2009-09-11 | 854.65 |
| 2009-09-10 | 827.69 |
| 2009-09-09 | 800.72 |
| 2009-09-08 | 779.14 |
| 2009-09-07 | 800.72 |
| 2009-09-04 | 773.75 |
| 2009-09-03 | 741.39 |
| 2009-09-02 | 725.21 |
| 2009-09-01 | 741.39 |
| 2009-08-31 | 709.03 |
| 2009-08-28 | 757.57 |
| 2009-08-27 | 795.33 |
| 2009-08-26 | 806.11 |
| 2009-08-25 | 789.93 |
| 2009-08-24 | 768.36 |
| 2009-08-21 | 779.14 |
| 2009-08-20 | 779.14 |
| 2009-08-19 | 779.14 |
| 2009-08-18 | 773.75 |
| 2009-08-17 | 768.36 |
| 2009-08-14 | 822.29 |
| 2009-08-13 | 833.08 |
| 2009-08-12 | 806.11 |
| 2009-08-11 | 811.51 |
| 2009-08-10 | 833.08 |
| 2009-08-07 | 827.69 |
| 2009-08-06 | 843.87 |
| 2009-08-05 | 854.65 |
| 2009-08-04 | 838.47 |
| 2009-08-03 | 768.36 |
| 2009-07-31 | 730.60 |
| 2009-07-30 | 730.60 |
| 2009-07-29 | 736.00 |
| 2009-07-28 | 730.60 |
| 2009-07-27 | 741.39 |
| 2009-07-24 | 714.42 |
| 2009-07-23 | 649.70 |
| 2009-07-22 | 655.09 |
| 2009-07-21 | 660.49 |
| 2009-07-20 | 638.91 |
| 2009-07-17 | 628.13 |
| 2009-07-16 | 601.16 |
| 2009-07-15 | 601.16 |
| 2009-07-14 | 611.95 |
| 2009-07-13 | 606.55 |
| 2009-07-10 | 606.55 |
| 2009-07-09 | 601.16 |
| 2009-07-08 | 601.16 |
| 2009-07-07 | 601.16 |
| 2009-07-06 | 622.73 |
| 2009-07-03 | 601.16 |
| 2009-07-02 | 601.16 |
| 2009-06-30 | 617.34 |
| 2009-06-29 | 611.95 |
| 2009-06-26 | 601.16 |
| 2009-06-25 | 584.98 |
| 2009-06-24 | 601.16 |
| 2009-06-23 | 579.58 |
| 2009-06-22 | 611.95 |
| 2009-06-19 | 633.52 |
| 2009-06-18 | 606.55 |
| 2009-06-17 | 584.98 |
| 2009-06-16 | 606.55 |
| 2009-06-15 | 617.34 |
| 2009-06-12 | 649.70 |
| 2009-06-11 | 660.49 |
| 2009-06-10 | 644.31 |
| 2009-06-09 | 655.09 |
| 2009-06-08 | 655.09 |
| 2009-06-05 | 649.70 |
| 2009-06-04 | 633.52 |
| 2009-06-03 | 671.27 |
| 2009-06-02 | 648.35 |
| 2009-06-01 | 660.36 |
| 2009-05-29 | 640.35 |
| 2009-05-27 | 640.35 |
| 2009-05-26 | 640.35 |
| 2009-05-25 | 658.36 |
| 2009-05-22 | 654.39 |
| 2009-05-21 | 642.47 |
| 2009-05-20 | 642.47 |
| 2009-05-19 | 642.47 |
| 2009-05-18 | 602.77 |
| 2009-05-15 | 574.98 |
| 2009-05-14 | 598.80 |
| 2009-05-13 | 495.57 |
| 2009-05-12 | 487.63 |
| 2009-05-11 | 475.72 |
| 2009-05-08 | 463.80 |
| 2009-05-07 | 447.92 |
| 2009-05-06 | 447.92 |
| 2009-05-05 | 447.92 |
| 2009-05-04 | 447.92 |
| 2009-04-30 | 455.86 |
| 2009-04-29 | 459.83 |
| 2009-04-28 | 455.86 |
| 2009-04-27 | 503.51 |
| 2009-04-24 | 463.80 |
| 2009-04-23 | 451.89 |
| 2009-04-22 | 443.95 |
| 2009-04-21 | 479.69 |
| 2009-04-20 | 487.63 |
| 2009-04-17 | 475.72 |
| 2009-04-16 | 479.69 |
| 2009-04-15 | 487.63 |
| 2009-04-14 | 483.66 |
| 2009-04-09 | 447.92 |
| 2009-04-08 | 416.16 |
| 2009-04-07 | 455.86 |
| 2009-04-06 | 428.07 |
| 2009-04-03 | 412.19 |
| 2009-04-02 | 396.31 |
| 2009-04-01 | 388.37 |
| 2009-03-31 | 372.48 |
| 2009-03-30 | 364.54 |
| 2009-03-27 | 372.48 |
| 2009-03-26 | 396.31 |
| 2009-03-25 | 360.57 |
| 2009-03-24 | 364.54 |
| 2009-03-23 | 356.60 |
| 2009-03-20 | 344.69 |
| 2009-03-19 | 352.63 |
| 2009-03-18 | 364.54 |
| 2009-03-17 | 344.69 |
| 2009-03-16 | 348.66 |
| 2009-03-13 | 336.75 |
| 2009-03-12 | 336.75 |
| 2009-03-11 | 352.63 |
| 2009-03-10 | 348.66 |
| 2009-03-09 | 340.72 |
| 2009-03-06 | 340.72 |
| 2009-03-05 | 352.63 |
| 2009-03-04 | 356.60 |
| 2009-03-03 | 340.72 |
| 2009-03-02 | 336.75 |
| 2009-02-27 | 336.75 |
| 2009-02-26 | 336.75 |
| 2009-02-25 | 332.78 |
| 2009-02-24 | 340.72 |
| 2009-02-23 | 360.57 |
| 2009-02-20 | 376.45 |
| 2009-02-19 | 388.37 |
| 2009-02-18 | 376.45 |
| 2009-02-17 | 396.31 |
| 2009-02-16 | 404.25 |
| 2009-02-13 | 396.31 |
| 2009-02-12 | 400.28 |
| 2009-02-11 | 400.28 |
| 2009-02-10 | 396.31 |
| 2009-02-09 | 412.19 |
| 2009-02-06 | 416.16 |
| 2009-02-05 | 416.16 |
| 2009-02-04 | 412.19 |
| 2009-02-03 | 392.34 |
| 2009-02-02 | 392.34 |
| 2009-01-30 | 392.34 |
| 2009-01-29 | 392.34 |
| 2009-01-23 | 384.40 |
| 2009-01-22 | 376.45 |
| 2009-01-21 | 364.54 |
| 2009-01-20 | 340.72 |
| 2009-01-19 | 336.75 |
| 2009-01-16 | 364.54 |
| 2009-01-15 | 356.60 |
| 2009-01-14 | 368.51 |
| 2009-01-13 | 360.57 |
| 2009-01-12 | 372.48 |
| 2009-01-09 | 352.63 |
| 2009-01-08 | 344.69 |
| 2009-01-07 | 340.72 |
| 2009-01-06 | 368.51 |
| 2009-01-05 | 348.66 |
| 2009-01-02 | 332.78 |
| 2008-12-31 | 316.90 |
| 2008-12-30 | 308.96 |
| 2008-12-29 | 324.84 |
| 2008-12-24 | 344.69 |
| 2008-12-23 | 348.66 |
| 2008-12-22 | 340.72 |
| 2008-12-19 | 344.69 |
| 2008-12-18 | 340.72 |
| 2008-12-17 | 336.75 |
| 2008-12-16 | 344.69 |
| 2008-12-15 | 297.05 |
| 2008-12-12 | 308.96 |
| 2008-12-11 | 324.84 |
| 2008-12-10 | 324.84 |
| 2008-12-09 | 308.96 |
| 2008-12-08 | 320.87 |
| 2008-12-05 | 304.99 |
| 2008-12-04 | 308.96 |
| 2008-12-03 | 308.96 |
| 2008-12-02 | 297.05 |
| 2008-12-01 | 304.91 |
| 2008-11-28 | 300.98 |
| 2008-11-27 | 312.77 |
| 2008-11-26 | 308.84 |
| 2008-11-25 | 304.91 |
| 2008-11-24 | 304.91 |
| 2008-11-21 | 328.49 |
| 2008-11-20 | 304.91 |
| 2008-11-19 | 328.49 |
| 2008-11-18 | 285.25 |
| 2008-11-17 | 300.98 |
| 2008-11-14 | 293.11 |
| 2008-11-13 | 300.98 |
| 2008-11-12 | 285.25 |
| 2008-11-11 | 289.18 |
| 2008-11-10 | 293.11 |
| 2008-11-07 | 285.25 |
| 2008-11-06 | 234.15 |
| 2008-11-05 | 242.01 |
| 2008-11-04 | 226.28 |
| 2008-11-03 | 210.56 |
| 2008-10-31 | 210.56 |
| 2008-10-30 | 214.49 |
| 2008-10-29 | 186.97 |
| 2008-10-28 | 198.77 |
| 2008-10-27 | 183.04 |
| 2008-10-24 | 206.63 |
| 2008-10-23 | 206.63 |
| 2008-10-22 | 194.84 |
| 2008-10-21 | 198.77 |
| 2008-10-20 | 214.49 |
| 2008-10-17 | 222.35 |
| 2008-10-16 | 234.15 |
| 2008-10-15 | 257.73 |
| 2008-10-14 | 265.60 |
| 2008-10-13 | 230.22 |
| 2008-10-10 | 214.49 |
| 2008-10-09 | 253.80 |
| 2008-10-08 | 242.01 |
| 2008-10-06 | 269.53 |
| 2008-10-03 | 281.32 |
| 2008-10-02 | 300.98 |
| 2008-09-30 | 300.98 |
| 2008-09-29 | 332.43 |
| 2008-09-26 | 348.15 |
| 2008-09-25 | 363.87 |
| 2008-09-24 | 363.87 |
| 2008-09-23 | 356.01 |
| 2008-09-22 | 371.74 |
| 2008-09-19 | 371.74 |
| 2008-09-18 | 352.08 |
| 2008-09-17 | 361.91 |
| 2008-09-16 | 381.32 |
| 2008-09-12 | 408.49 |
| 2008-09-11 | 404.61 |
| 2008-09-10 | 408.49 |
| 2008-09-09 | 400.72 |
| 2008-09-08 | 408.49 |
| 2008-09-05 | 404.61 |
| 2008-09-04 | 396.84 |
| 2008-09-03 | 435.66 |
| 2008-09-02 | 455.07 |
| 2008-09-01 | 455.07 |
| 2008-08-29 | 447.30 |
| 2008-08-28 | 443.42 |
| 2008-08-27 | 455.07 |
| 2008-08-26 | 435.66 |
| 2008-08-25 | 420.13 |
| 2008-08-21 | 408.49 |
| 2008-08-20 | 416.25 |
| 2008-08-19 | 396.84 |
| 2008-08-18 | 400.72 |
| 2008-08-15 | 408.49 |
| 2008-08-14 | 396.84 |
| 2008-08-13 | 385.20 |
| 2008-08-12 | 424.01 |
| 2008-08-11 | 427.90 |
| 2008-08-08 | 443.42 |
| 2008-08-07 | 458.95 |
| 2008-08-05 | 466.71 |
| 2008-08-04 | 482.24 |
| 2008-08-01 | 482.24 |
| 2008-07-31 | 486.12 |
| 2008-07-30 | 486.12 |
| 2008-07-29 | 470.59 |
| 2008-07-28 | 474.48 |
| 2008-07-25 | 462.83 |
| 2008-07-24 | 462.83 |
| 2008-07-23 | 470.59 |
| 2008-07-22 | 482.24 |
| 2008-07-21 | 497.76 |
| 2008-07-18 | 490.00 |
| 2008-07-17 | 474.48 |
| 2008-07-16 | 474.48 |
| 2008-07-15 | 474.48 |
| 2008-07-14 | 462.83 |
| 2008-07-11 | 451.19 |
| 2008-07-10 | 443.42 |
| 2008-07-09 | 439.54 |
| 2008-07-08 | 424.01 |
| 2008-07-07 | 447.30 |
| 2008-07-04 | 447.30 |
| 2008-07-03 | 482.24 |
| 2008-07-02 | 505.53 |
| 2008-06-30 | 513.29 |
| 2008-06-27 | 509.41 |
| 2008-06-26 | 505.53 |
| 2008-06-25 | 513.29 |
| 2008-06-24 | 501.65 |
| 2008-06-23 | 517.17 |
| 2008-06-20 | 521.05 |
| 2008-06-19 | 517.17 |
| 2008-06-18 | 521.05 |
| 2008-06-17 | 497.76 |
| 2008-06-16 | 509.26 |
| 2008-06-13 | 513.09 |
| 2008-06-12 | 524.59 |
| 2008-06-11 | 505.43 |
| 2008-06-10 | 520.76 |
| 2008-06-06 | 547.58 |
| 2008-06-05 | 543.75 |
| 2008-06-04 | 539.91 |
| 2008-06-03 | 539.91 |
| 2008-06-02 | 539.91 |
| 2008-05-30 | 534.17 |
| 2008-05-29 | 545.56 |
| 2008-05-28 | 534.17 |
| 2008-05-27 | 534.17 |
| 2008-05-26 | 534.17 |
| 2008-05-23 | 545.56 |
| 2008-05-22 | 545.56 |
| 2008-05-21 | 545.56 |
| 2008-05-20 | 560.75 |
| 2008-05-19 | 583.53 |
| 2008-05-16 | 515.18 |
| 2008-05-15 | 469.61 |
| 2008-05-14 | 465.81 |
| 2008-05-13 | 469.61 |
| 2008-05-09 | 469.61 |
| 2008-05-08 | 462.02 |
| 2008-05-07 | 477.21 |
| 2008-05-06 | 469.61 |
| 2008-05-05 | 469.61 |
| 2008-05-02 | 469.61 |
| 2008-04-30 | 473.41 |
| 2008-04-29 | 473.41 |
| 2008-04-28 | 473.41 |
| 2008-04-25 | 477.21 |
| 2008-04-24 | 477.21 |
| 2008-04-23 | 462.02 |
| 2008-04-22 | 481.00 |
| 2008-04-21 | 481.00 |
| 2008-04-18 | 469.61 |
| 2008-04-17 | 477.21 |
| 2008-04-16 | 499.99 |
| 2008-04-15 | 499.99 |
| 2008-04-14 | 488.60 |
| 2008-04-11 | 496.19 |
| 2008-04-10 | 481.00 |
| 2008-04-09 | 488.60 |
| 2008-04-08 | 469.61 |
| 2008-04-07 | 484.80 |
| 2008-04-03 | 462.02 |
| 2008-04-02 | 450.62 |
| 2008-04-01 | 473.41 |
| 2008-03-31 | 481.00 |
| 2008-03-28 | 477.21 |
| 2008-03-27 | 477.21 |
| 2008-03-26 | 465.81 |
| 2008-03-25 | 458.22 |
| 2008-03-20 | 446.83 |
| 2008-03-19 | 462.02 |
| 2008-03-18 | 427.84 |
| 2008-03-17 | 446.83 |
| 2008-03-14 | 465.81 |
| 2008-03-13 | 462.02 |
| 2008-03-12 | 462.02 |
| 2008-03-11 | 465.81 |
| 2008-03-10 | 446.83 |
| 2008-03-07 | 443.03 |
| 2008-03-06 | 458.22 |
| 2008-03-05 | 465.81 |
| 2008-03-04 | 462.02 |
| 2008-03-03 | 484.80 |
| 2008-02-29 | 469.61 |
| 2008-02-28 | 458.22 |
| 2008-02-27 | 435.43 |
| 2008-02-26 | 435.43 |
| 2008-02-25 | 427.84 |
| 2008-02-22 | 420.24 |
| 2008-02-21 | 408.85 |
| 2008-02-20 | 420.24 |
| 2008-02-19 | 416.45 |
| 2008-02-18 | 412.65 |
| 2008-02-15 | 412.65 |
| 2008-02-14 | 416.45 |
| 2008-02-13 | 427.84 |
| 2008-02-12 | 439.23 |
| 2008-02-11 | 416.45 |
| 2008-02-06 | 412.65 |
| 2008-02-05 | 416.45 |
| 2008-02-04 | 412.65 |
| 2008-02-01 | 393.66 |
| 2008-01-31 | 401.26 |
| 2008-01-30 | 401.26 |
| 2008-01-29 | 412.65 |
| 2008-01-28 | 412.65 |
| 2008-01-25 | 420.24 |
| 2008-01-24 | 405.06 |
| 2008-01-23 | 378.47 |
| 2008-01-22 | 363.28 |
| 2008-01-21 | 443.03 |
| 2008-01-18 | 446.83 |
| 2008-01-17 | 431.64 |
| 2008-01-16 | 431.64 |
| 2008-01-15 | 473.41 |
| 2008-01-14 | 488.60 |
| 2008-01-11 | 511.38 |
| 2008-01-10 | 511.38 |
| 2008-01-09 | 515.18 |
| 2008-01-08 | 503.79 |
| 2008-01-07 | 503.79 |
| 2008-01-04 | 477.21 |
| 2008-01-03 | 465.81 |
| 2008-01-02 | 469.61 |
| 2007-12-31 | 462.02 |
| 2007-12-28 | 465.81 |
| 2007-12-27 | 469.61 |
| 2007-12-24 | 477.21 |
| 2007-12-21 | 477.21 |
| 2007-12-20 | 477.21 |
| 2007-12-19 | 458.22 |
| 2007-12-18 | 462.02 |
| 2007-12-17 | 469.61 |
| 2007-12-14 | 484.80 |
| 2007-12-13 | 477.21 |
| 2007-12-12 | 488.60 |
| 2007-12-11 | 499.99 |
| 2007-12-10 | 499.99 |
| 2007-12-07 | 496.19 |
| 2007-12-06 | 507.59 |
| 2007-12-05 | 492.40 |
| 2007-12-04 | 488.60 |
| 2007-12-03 | 477.21 |
| 2007-11-30 | 462.02 |
| 2007-11-29 | 462.02 |
| 2007-11-28 | 469.61 |
| 2007-11-27 | 460.12 |
| 2007-11-26 | 482.67 |
| 2007-11-23 | 478.91 |
| 2007-11-22 | 486.43 |
| 2007-11-21 | 490.19 |
| 2007-11-20 | 493.95 |
| 2007-11-19 | 516.51 |
| 2007-11-16 | 520.26 |
| 2007-11-15 | 535.30 |
| 2007-11-14 | 535.30 |
| 2007-11-13 | 520.26 |
| 2007-11-12 | 524.02 |
| 2007-11-09 | 550.34 |
| 2007-11-08 | 524.02 |
| 2007-11-07 | 524.02 |
| 2007-11-06 | 535.30 |
| 2007-11-05 | 486.43 |
| 2007-11-02 | 493.95 |
| 2007-11-01 | 493.95 |
| 2007-10-31 | 475.15 |
| 2007-10-30 | 460.12 |
| 2007-10-29 | 463.88 |
| 2007-10-26 | 471.39 |
| 2007-10-25 | 471.39 |
| 2007-10-24 | 460.12 |
| 2007-10-23 | 463.88 |
| 2007-10-22 | 478.91 |
| 2007-10-18 | 482.67 |
| 2007-10-17 | 493.95 |
| 2007-10-16 | 471.39 |
| 2007-10-15 | 445.08 |
| 2007-10-12 | 463.88 |
| 2007-10-11 | 463.88 |
| 2007-10-10 | 490.19 |
| 2007-10-09 | 493.95 |
| 2007-10-08 | 497.71 |
| 2007-10-05 | 493.95 |
| 2007-10-04 | 475.15 |
| 2007-10-03 | 471.39 |
| 2007-10-02 | 508.99 |
| 2007-09-28 | 535.30 |
| 2007-09-27 | 531.54 |
| 2007-09-25 | 524.02 |
| 2007-09-24 | 542.82 |
| 2007-09-21 | 550.34 |
| 2007-09-20 | 569.13 |
| 2007-09-19 | 561.62 |
| 2007-09-18 | 552.22 |
| 2007-09-17 | 567.13 |
| 2007-09-14 | 559.67 |
| 2007-09-13 | 548.49 |
| 2007-09-12 | 537.31 |
| 2007-09-11 | 548.49 |
| 2007-09-10 | 567.13 |
| 2007-09-07 | 589.49 |
| 2007-09-06 | 559.67 |
| 2007-09-05 | 574.58 |
| 2007-09-04 | 563.40 |
| 2007-09-03 | 574.58 |
| 2007-08-31 | 563.40 |
| 2007-08-30 | 552.22 |
| 2007-08-29 | 500.04 |
| 2007-08-28 | 511.22 |
| 2007-08-27 | 514.95 |
| 2007-08-24 | 518.67 |
| 2007-08-23 | 492.59 |
| 2007-08-22 | 451.59 |
| 2007-08-21 | 451.59 |
| 2007-08-20 | 444.14 |
| 2007-08-17 | 410.59 |
| 2007-08-16 | 425.50 |
| 2007-08-15 | 485.13 |
| 2007-08-14 | 533.58 |
| 2007-08-13 | 541.04 |
| 2007-08-10 | 570.85 |
| 2007-08-09 | 593.21 |
| 2007-08-08 | 608.12 |
| 2007-08-07 | 574.58 |
| 2007-08-06 | 582.03 |
| 2007-08-03 | 619.30 |
| 2007-08-02 | 645.39 |
| 2007-08-01 | 656.57 |
| 2007-07-31 | 675.21 |
| 2007-07-30 | 589.49 |
| 2007-07-27 | 503.77 |
| 2007-07-26 | 518.67 |
| 2007-07-25 | 518.67 |
| 2007-07-24 | 541.04 |
| 2007-07-23 | 537.31 |
| 2007-07-20 | 544.76 |
| 2007-07-19 | 541.04 |
| 2007-07-18 | 548.49 |
| 2007-07-17 | 544.76 |
| 2007-07-16 | 533.58 |
| 2007-07-13 | 541.04 |
| 2007-07-12 | 537.31 |
| 2007-07-11 | 555.94 |
| 2007-07-10 | 544.76 |
| 2007-07-09 | 526.13 |
| 2007-07-06 | 496.31 |
| 2007-07-05 | 503.77 |
| 2007-07-04 | 500.04 |
| 2007-07-03 | 485.13 |
| 2007-06-29 | 485.13 |
| 2007-06-28 | 485.13 |
| 2007-06-27 | 500.04 |
| 2007-06-26 | 514.95 |
| 2007-06-25 | 526.13 |
| 2007-06-22 | 522.40 |
| 2007-06-21 | 522.40 |
| 2007-06-20 | 522.40 |
| 2007-06-18 | 496.31 |
| 2007-06-15 | 507.49 |
| 2007-06-14 | 518.67 |
| 2007-06-13 | 507.49 |
| 2007-06-12 | 526.13 |
| 2007-06-11 | 496.31 |
| 2007-06-08 | 441.10 |
| 2007-06-07 | 430.06 |
| 2007-06-06 | 430.06 |
| 2007-06-05 | 430.06 |
| 2007-06-04 | 433.74 |
| 2007-06-01 | 415.33 |
| 2007-05-31 | 422.69 |
| 2007-05-30 | 407.97 |
| 2007-05-29 | 386.04 |
| 2007-05-28 | 400.66 |
| 2007-05-25 | 411.62 |
| 2007-05-23 | 411.62 |
| 2007-05-22 | 404.32 |
| 2007-05-21 | 411.62 |
| 2007-05-18 | 411.62 |
| 2007-05-17 | 426.24 |
| 2007-05-16 | 444.51 |
| 2007-05-15 | 422.59 |
| 2007-05-14 | 418.93 |
| 2007-05-11 | 393.35 |
| 2007-05-10 | 393.35 |
| 2007-05-09 | 386.04 |
| 2007-05-08 | 386.04 |
| 2007-05-07 | 389.70 |
| 2007-05-04 | 400.66 |
| 2007-05-03 | 411.62 |
| 2007-05-02 | 411.62 |
| 2007-04-30 | 386.04 |
| 2007-04-27 | 378.73 |
| 2007-04-26 | 364.12 |
| 2007-04-25 | 367.77 |
| 2007-04-24 | 356.81 |
| 2007-04-23 | 360.46 |
| 2007-04-20 | 360.46 |
| 2007-04-19 | 353.15 |
| 2007-04-18 | 360.46 |
| 2007-04-17 | 360.46 |
| 2007-04-16 | 356.81 |
| 2007-04-13 | 360.46 |
| 2007-04-12 | 360.46 |
| 2007-04-11 | 360.46 |
| 2007-04-10 | 364.12 |
| 2007-04-04 | 375.08 |
| 2007-04-03 | 397.01 |
| 2007-04-02 | 400.66 |
| 2007-03-30 | 386.04 |
| 2007-03-29 | 386.04 |
| 2007-03-28 | 375.08 |
| 2007-03-27 | 367.77 |
| 2007-03-26 | 371.43 |
| 2007-03-23 | 375.08 |
| 2007-03-22 | 371.43 |
| 2007-03-21 | 371.43 |
| 2007-03-20 | 367.77 |
| 2007-03-19 | 367.77 |
| 2007-03-16 | 367.77 |
| 2007-03-15 | 375.08 |
| 2007-03-14 | 382.39 |
| 2007-03-13 | 382.39 |
| 2007-03-12 | 386.04 |
| 2007-03-09 | 382.39 |
| 2007-03-08 | 389.70 |
| 2007-03-07 | 393.35 |
| 2007-03-06 | 375.08 |
| 2007-03-05 | 353.15 |
| 2007-03-02 | 393.35 |
| 2007-03-01 | 397.01 |
| 2007-02-28 | 407.97 |
| 2007-02-27 | 422.59 |
| 2007-02-26 | 444.51 |
| 2007-02-23 | 448.17 |
| 2007-02-22 | 411.62 |
| 2007-02-21 | 400.66 |
| 2007-02-16 | 393.35 |
| 2007-02-15 | 400.66 |
| 2007-02-14 | 407.97 |
| 2007-02-13 | 389.70 |
| 2007-02-12 | 400.66 |
| 2007-02-09 | 375.08 |
| 2007-02-08 | 320.26 |
| 2007-02-07 | 305.65 |
| 2007-02-06 | 305.65 |
| 2007-02-05 | 294.68 |
| 2007-02-02 | 294.68 |
| 2007-02-01 | 298.34 |
| 2007-01-31 | 301.99 |
| 2007-01-30 | 301.99 |
| 2007-01-29 | 291.03 |
| 2007-01-26 | 294.68 |
| 2007-01-25 | 301.99 |
| 2007-01-24 | 312.95 |
| 2007-01-23 | 320.26 |
| 2007-01-22 | 316.61 |
| 2007-01-19 | 316.61 |
| 2007-01-18 | 316.61 |
| 2007-01-17 | 316.61 |
| 2007-01-16 | 298.34 |
| 2007-01-15 | 276.41 |
| 2007-01-12 | 258.14 |
| 2007-01-11 | 254.48 |
| 2007-01-10 | 250.83 |
| 2007-01-09 | 254.48 |
| 2007-01-08 | 250.83 |
| 2007-01-05 | 254.48 |
| 2007-01-04 | 250.83 |
| 2007-01-03 | 247.17 |
| 2007-01-02 | 243.52 |
| 2006-12-29 | 236.21 |
| 2006-12-28 | 243.52 |
| 2006-12-27 | 247.17 |
| 2006-12-22 | 250.83 |
| 2006-12-21 | 243.52 |
| 2006-12-20 | 247.17 |
| 2006-12-19 | 243.52 |
| 2006-12-18 | 250.83 |
| 2006-12-15 | 243.52 |
| 2006-12-14 | 258.14 |
| 2006-12-13 | 250.83 |
| 2006-12-12 | 254.48 |
| 2006-12-11 | 261.79 |
| 2006-12-08 | 243.52 |
| 2006-12-07 | 265.45 |
| 2006-12-06 | 243.52 |
| 2006-12-05 | 243.52 |
| 2006-12-04 | 254.48 |
| 2006-12-01 | 272.76 |
| 2006-11-30 | 272.76 |
| 2006-11-29 | 265.52 |
| 2006-11-28 | 265.52 |
| 2006-11-27 | 272.76 |
| 2006-11-24 | 272.76 |
| 2006-11-23 | 272.76 |
| 2006-11-22 | 279.99 |
| 2006-11-21 | 283.61 |
| 2006-11-20 | 279.99 |
| 2006-11-17 | 290.85 |
| 2006-11-16 | 287.23 |
| 2006-11-15 | 290.85 |
| 2006-11-14 | 287.23 |
| 2006-11-13 | 294.47 |
| 2006-11-10 | 298.09 |
| 2006-11-09 | 298.09 |
| 2006-11-08 | 290.85 |
| 2006-11-07 | 294.47 |
| 2006-11-06 | 298.09 |
| 2006-11-03 | 298.09 |
| 2006-11-02 | 298.09 |
| 2006-11-01 | 290.85 |
| 2006-10-31 | 308.95 |
| 2006-10-27 | 312.56 |
| 2006-10-26 | 312.56 |
| 2006-10-25 | 308.95 |
| 2006-10-24 | 308.95 |
| 2006-10-23 | 319.80 |
| 2006-10-20 | 323.42 |
| 2006-10-19 | 312.56 |
| 2006-10-18 | 298.09 |
| 2006-10-17 | 301.71 |
| 2006-10-16 | 308.95 |
| 2006-10-13 | 301.71 |
| 2006-10-12 | 294.47 |
| 2006-10-11 | 290.85 |
| 2006-10-10 | 298.09 |
| 2006-10-09 | 301.71 |
| 2006-10-06 | 294.47 |
| 2006-10-05 | 298.09 |
| 2006-10-04 | 312.56 |
| 2006-10-03 | 334.28 |
| 2006-09-29 | 327.04 |
| 2006-09-28 | 323.42 |
| 2006-09-27 | 316.24 |
| 2006-09-26 | 309.07 |
| 2006-09-25 | 301.89 |
| 2006-09-22 | 269.60 |
| 2006-09-21 | 294.71 |
| 2006-09-20 | 291.13 |
| 2006-09-19 | 305.48 |
| 2006-09-18 | 316.24 |
| 2006-09-15 | 323.42 |
| 2006-09-14 | 309.07 |
| 2006-09-13 | 330.60 |
| 2006-09-12 | 341.36 |
| 2006-09-11 | 355.72 |
| 2006-09-08 | 359.30 |
| 2006-09-07 | 362.89 |
| 2006-09-06 | 359.30 |
| 2006-09-05 | 355.72 |
| 2006-09-04 | 395.19 |
| 2006-09-01 | 402.36 |
| 2006-08-31 | 402.36 |
| 2006-08-30 | 402.36 |
| 2006-08-29 | 370.07 |
| 2006-08-28 | 380.83 |
| 2006-08-25 | 370.07 |
| 2006-08-24 | 370.07 |
| 2006-08-23 | 388.01 |
| 2006-08-22 | 370.07 |
| 2006-08-21 | 370.07 |
| 2006-08-18 | 377.25 |
| 2006-08-17 | 366.48 |
| 2006-08-16 | 377.25 |
| 2006-08-15 | 366.48 |
| 2006-08-14 | 373.66 |
| 2006-08-11 | 384.42 |
| 2006-08-10 | 391.60 |
| 2006-08-09 | 380.83 |
| 2006-08-08 | 380.83 |
| 2006-08-07 | 366.48 |
| 2006-08-04 | 352.13 |
| 2006-08-03 | 352.13 |
| 2006-08-02 | 348.54 |
| 2006-08-01 | 352.13 |
| 2006-07-31 | 352.13 |
| 2006-07-28 | 355.72 |
| 2006-07-27 | 355.72 |
| 2006-07-26 | 359.30 |
| 2006-07-25 | 359.30 |
| 2006-07-24 | 362.89 |
| 2006-07-21 | 352.13 |
| 2006-07-20 | 348.54 |
| 2006-07-19 | 352.13 |
| 2006-07-18 | 352.13 |
| 2006-07-17 | 348.54 |
| 2006-07-14 | 359.30 |
| 2006-07-13 | 366.48 |
| 2006-07-12 | 366.48 |
| 2006-07-11 | 355.72 |
| 2006-07-10 | 359.30 |
| 2006-07-07 | 366.48 |
| 2006-07-06 | 373.66 |
| 2006-07-05 | 370.07 |
| 2006-07-04 | 366.48 |
| 2006-07-03 | 373.66 |
| 2006-06-30 | 373.66 |
| 2006-06-29 | 366.48 |
| 2006-06-28 | 366.48 |
| 2006-06-27 | 366.48 |
| 2006-06-26 | 373.66 |
| 2006-06-23 | 355.72 |
| 2006-06-22 | 355.72 |
| 2006-06-21 | 355.72 |
| 2006-06-20 | 352.13 |
| 2006-06-19 | 359.30 |
| 2006-06-16 | 362.89 |
| 2006-06-15 | 359.30 |
| 2006-06-14 | 377.25 |
| 2006-06-13 | 355.72 |
| 2006-06-12 | 366.48 |
| 2006-06-09 | 362.89 |
| 2006-06-08 | 359.30 |
| 2006-06-07 | 359.30 |
| 2006-06-06 | 380.67 |
| 2006-06-05 | 380.67 |
| 2006-06-02 | 373.55 |
| 2006-06-01 | 359.30 |
| 2006-05-30 | 369.99 |
| 2006-05-29 | 355.74 |
| 2006-05-26 | 359.30 |
| 2006-05-25 | 357.52 |
| 2006-05-24 | 368.08 |
| 2006-05-23 | 368.08 |
| 2006-05-22 | 361.04 |
| 2006-05-19 | 378.64 |
| 2006-05-18 | 364.56 |
| 2006-05-17 | 357.52 |
| 2006-05-16 | 350.48 |
| 2006-05-15 | 354.00 |
| 2006-05-12 | 396.24 |
| 2006-05-11 | 459.59 |
| 2006-05-10 | 463.11 |
| 2006-05-09 | 463.11 |
| 2006-05-08 | 470.15 |
| 2006-05-04 | 470.15 |
| 2006-05-03 | 466.63 |
| 2006-05-02 | 463.11 |
| 2006-04-28 | 456.07 |
| 2006-04-27 | 452.55 |
| 2006-04-26 | 452.55 |
| 2006-04-25 | 449.03 |
| 2006-04-24 | 466.63 |
| 2006-04-21 | 473.66 |
| 2006-04-20 | 463.11 |
| 2006-04-19 | 473.66 |
| 2006-04-18 | 470.15 |
| 2006-04-13 | 466.63 |
| 2006-04-12 | 498.30 |
| 2006-04-11 | 508.86 |
| 2006-04-10 | 501.82 |
| 2006-04-07 | 498.30 |
| 2006-04-06 | 498.30 |
| 2006-04-04 | 498.30 |
| 2006-04-03 | 512.38 |
| 2006-03-31 | 526.46 |
| 2006-03-30 | 487.74 |
| 2006-03-29 | 487.74 |
| 2006-03-28 | 477.18 |
| 2006-03-27 | 487.74 |
| 2006-03-24 | 491.26 |
| 2006-03-23 | 494.78 |
| 2006-03-22 | 498.30 |
| 2006-03-21 | 480.70 |
| 2006-03-20 | 491.26 |
| 2006-03-17 | 494.78 |
| 2006-03-16 | 487.74 |
| 2006-03-15 | 491.26 |
| 2006-03-14 | 491.26 |
| 2006-03-13 | 498.30 |
| 2006-03-10 | 494.78 |
| 2006-03-09 | 512.38 |
| 2006-03-08 | 480.70 |
| 2006-03-07 | 480.70 |
| 2006-03-06 | 505.34 |
| 2006-03-03 | 515.90 |
| 2006-03-02 | 522.94 |
| 2006-03-01 | 526.46 |
| 2006-02-28 | 533.49 |
| 2006-02-27 | 533.49 |
| 2006-02-24 | 547.57 |
| 2006-02-23 | 568.69 |
| 2006-02-22 | 544.05 |
| 2006-02-21 | 522.94 |
| 2006-02-20 | 501.82 |
| 2006-02-17 | 501.82 |
| 2006-02-16 | 515.90 |
| 2006-02-15 | 515.90 |
| 2006-02-14 | 501.82 |
| 2006-02-13 | 519.42 |
| 2006-02-10 | 487.74 |
| 2006-02-09 | 470.15 |
| 2006-02-08 | 470.15 |
| 2006-02-07 | 487.74 |
| 2006-02-06 | 463.11 |
| 2006-02-03 | 456.07 |
| 2006-02-02 | 449.03 |
| 2006-02-01 | 445.51 |
| 2006-01-27 | 452.55 |
| 2006-01-26 | 452.55 |
| 2006-01-25 | 463.11 |
| 2006-01-24 | 434.95 |
| 2006-01-23 | 424.39 |
| 2006-01-20 | 449.03 |
| 2006-01-19 | 452.55 |
| 2006-01-18 | 434.95 |
| 2006-01-17 | 456.07 |
| 2006-01-16 | 456.07 |
| 2006-01-13 | 466.63 |
| 2006-01-12 | 463.11 |
| 2006-01-11 | 466.63 |
| 2006-01-10 | 463.11 |
| 2006-01-09 | 466.63 |
| 2006-01-06 | 466.63 |
| 2006-01-05 | 466.63 |
| 2006-01-04 | 466.63 |
| 2006-01-03 | 463.11 |
| 2005-12-30 | 459.59 |
| 2005-12-29 | 459.59 |
| 2005-12-28 | 459.59 |
| 2005-12-23 | 456.07 |
| 2005-12-22 | 456.07 |
| 2005-12-21 | 456.07 |
| 2005-12-20 | 456.07 |
| 2005-12-19 | 456.07 |
| 2005-12-16 | 456.07 |
| 2005-12-15 | 459.59 |
| 2005-12-14 | 459.59 |
| 2005-12-13 | 456.07 |
| 2005-12-12 | 452.55 |
| 2005-12-09 | 449.03 |
| 2005-12-08 | 470.15 |
| 2005-12-07 | 470.15 |
| 2005-12-06 | 470.15 |
| 2005-12-05 | 473.66 |
| 2005-12-02 | 480.70 |
| 2005-12-01 | 480.70 |
| 2005-11-30 | 470.15 |
| 2005-11-29 | 473.66 |
| 2005-11-28 | 473.66 |
| 2005-11-25 | 473.66 |
| 2005-11-24 | 468.39 |
| 2005-11-23 | 465.00 |
| 2005-11-22 | 468.39 |
| 2005-11-21 | 468.39 |
| 2005-11-18 | 475.15 |
| 2005-11-17 | 471.77 |
| 2005-11-16 | 475.15 |
| 2005-11-15 | 471.77 |
| 2005-11-14 | 475.15 |
| 2005-11-11 | 471.77 |
| 2005-11-10 | 475.15 |
| 2005-11-09 | 465.00 |
| 2005-11-08 | 465.00 |
| 2005-11-07 | 461.62 |
| 2005-11-04 | 478.54 |
| 2005-11-03 | 475.15 |
| 2005-11-02 | 444.70 |
| 2005-11-01 | 475.15 |
| 2005-10-31 | 475.15 |
| 2005-10-28 | 475.15 |
| 2005-10-27 | 475.15 |
| 2005-10-26 | 475.15 |
| 2005-10-25 | 475.15 |
| 2005-10-24 | 475.15 |
| 2005-10-21 | 478.54 |
| 2005-10-20 | 475.15 |
| 2005-10-19 | 475.15 |
| 2005-10-18 | 475.15 |
| 2005-10-17 | 478.54 |
| 2005-10-14 | 485.30 |
| 2005-10-13 | 488.68 |
| 2005-10-12 | 486.99 |
| 2005-10-10 | 500.41 |
| 2005-10-07 | 503.76 |
| 2005-10-06 | 503.76 |
| 2005-10-05 | 507.12 |
| 2005-10-04 | 513.83 |
| 2005-10-03 | 513.83 |
| 2005-09-30 | 517.18 |
| 2005-09-29 | 483.64 |
| 2005-09-28 | 490.35 |
| 2005-09-27 | 483.64 |
| 2005-09-26 | 533.95 |
| 2005-09-23 | 503.76 |
| 2005-09-22 | 513.83 |
| 2005-09-21 | 486.99 |
| 2005-09-20 | 480.28 |
| 2005-09-16 | 480.28 |
| 2005-09-15 | 486.99 |
| 2005-09-14 | 493.70 |
| 2005-09-13 | 490.35 |
| 2005-09-12 | 486.99 |
| 2005-09-09 | 476.93 |
| 2005-09-08 | 486.99 |
| 2005-09-07 | 486.99 |
| 2005-09-06 | 473.58 |
| 2005-09-05 | 473.58 |
| 2005-09-02 | 470.22 |
| 2005-09-01 | 470.22 |
| 2005-08-31 | 470.22 |
| 2005-08-30 | 466.87 |
| 2005-08-29 | 463.51 |
| 2005-08-26 | 453.45 |
| 2005-08-25 | 456.80 |
| 2005-08-24 | 450.10 |
| 2005-08-23 | 460.16 |
| 2005-08-22 | 446.74 |
| 2005-08-19 | 446.74 |
| 2005-08-18 | 456.80 |
| 2005-08-17 | 466.87 |
| 2005-08-16 | 470.22 |
| 2005-08-15 | 473.58 |
| 2005-08-12 | 470.22 |
| 2005-08-11 | 466.87 |
| 2005-08-10 | 463.51 |
| 2005-08-09 | 470.22 |
| 2005-08-08 | 463.51 |
| 2005-08-05 | 473.58 |
| 2005-08-04 | 463.51 |
| 2005-08-03 | 460.16 |
| 2005-08-02 | 460.16 |
| 2005-08-01 | 446.74 |
| 2005-07-29 | 440.03 |
| 2005-07-28 | 419.91 |
| 2005-07-27 | 429.97 |
| 2005-07-26 | 409.85 |
| 2005-07-25 | 396.43 |
| 2005-07-22 | 406.49 |
| 2005-07-21 | 429.97 |
| 2005-07-20 | 463.51 |
| 2005-07-19 | 476.93 |
| 2005-07-18 | 490.35 |
| 2005-07-15 | 497.06 |
| 2005-07-14 | 497.06 |
| 2005-07-13 | 476.93 |
| 2005-07-12 | 473.58 |
| 2005-07-11 | 537.31 |
| 2005-07-08 | 554.08 |
| 2005-07-07 | 570.85 |
| 2005-07-06 | 557.43 |
| 2005-07-05 | 557.43 |
| 2005-07-04 | 557.43 |
| 2005-06-30 | 557.43 |
| 2005-06-29 | 560.79 |
| 2005-06-28 | 554.08 |
| 2005-06-27 | 544.02 |
| 2005-06-24 | 523.89 |
| 2005-06-23 | 527.24 |
| 2005-06-22 | 523.89 |
| 2005-06-21 | 540.66 |
| 2005-06-20 | 564.14 |
| 2005-06-17 | 540.66 |
| 2005-06-16 | 547.37 |
| 2005-06-15 | 547.37 |
| 2005-06-14 | 527.24 |
| 2005-06-13 | 544.02 |
| 2005-06-10 | 544.02 |
| 2005-06-09 | 530.60 |
| 2005-06-08 | 520.54 |
| 2005-06-07 | 523.89 |
| 2005-06-06 | 537.31 |
| 2005-06-03 | 554.08 |
| 2005-06-02 | 564.14 |
| 2005-06-01 | 537.31 |
| 2005-05-31 | 547.37 |
| 2005-05-30 | 550.72 |
| 2005-05-27 | 550.72 |
| 2005-05-26 | 554.08 |
| 2005-05-25 | 550.72 |
| 2005-05-24 | 554.04 |
| 2005-05-23 | 557.36 |
| 2005-05-20 | 554.04 |
| 2005-05-19 | 557.36 |
| 2005-05-18 | 564.00 |
| 2005-05-17 | 530.80 |
| 2005-05-13 | 514.20 |
| 2005-05-12 | 507.56 |
| 2005-05-11 | 524.16 |
| 2005-05-10 | 547.40 |
| 2005-05-09 | 537.44 |
| 2005-05-06 | 550.72 |
| 2005-05-05 | 510.88 |
| 2005-05-04 | 499.98 |
| 2005-05-03 | 532.70 |
| 2005-04-29 | 499.98 |
| 2005-04-28 | 538.16 |
| 2005-04-27 | 565.43 |
| 2005-04-26 | 505.43 |
| 2005-04-25 | 483.61 |
| 2005-04-22 | 467.25 |
| 2005-04-21 | 434.52 |
| 2005-04-20 | 439.98 |
| 2005-04-19 | 439.98 |
| 2005-04-18 | 445.43 |
| 2005-04-15 | 450.89 |
| 2005-04-14 | 467.25 |
| 2005-04-13 | 478.16 |
| 2005-04-12 | 499.98 |
| 2005-04-11 | 532.70 |
| 2005-04-08 | 532.70 |
| 2005-04-07 | 576.34 |
| 2005-04-06 | 499.98 |
| 2005-04-04 | 445.43 |
| 2005-04-01 | 396.34 |
| 2005-03-31 | 369.07 |
| 2005-03-30 | 374.53 |
| 2005-03-29 | 369.07 |
| 2005-03-24 | 358.16 |
| 2005-03-23 | 358.16 |
| 2005-03-22 | 358.16 |
| 2005-03-21 | 334.16 |
| 2005-03-18 | 336.35 |
| 2005-03-17 | 341.80 |
| 2005-03-16 | 336.35 |
| 2005-03-15 | 347.25 |
| 2005-03-14 | 329.80 |
| 2005-03-11 | 325.44 |
| 2005-03-10 | 307.98 |
| 2005-03-09 | 312.35 |
| 2005-03-08 | 299.26 |
| 2005-03-07 | 290.53 |
| 2005-03-04 | 294.89 |
| 2005-03-03 | 283.98 |
| 2005-03-02 | 270.89 |
| 2005-03-01 | 251.26 |
| 2005-02-28 | 251.26 |
| 2005-02-25 | 251.26 |
| 2005-02-24 | 244.71 |
| 2005-02-23 | 244.71 |
| 2005-02-22 | 242.53 |
| 2005-02-21 | 249.08 |
| 2005-02-18 | 249.08 |
| 2005-02-17 | 253.44 |
| 2005-02-16 | 253.44 |
| 2005-02-15 | 257.80 |
| 2005-02-14 | 257.80 |
| 2005-02-08 | 259.99 |
| 2005-02-07 | 259.99 |
| 2005-02-04 | 244.71 |
| 2005-02-03 | 257.80 |
| 2005-02-02 | 253.44 |
| 2005-02-01 | 253.44 |
| 2005-01-31 | 253.44 |
| 2005-01-28 | 259.99 |
| 2005-01-27 | 268.71 |
| 2005-01-26 | 216.35 |
| 2005-01-25 | 227.26 |
| 2005-01-24 | 227.26 |
| 2005-01-21 | 227.26 |
| 2005-01-20 | 227.26 |
| 2005-01-19 | 231.62 |
| 2005-01-18 | 231.62 |
| 2005-01-17 | 231.62 |
| 2005-01-14 | 231.62 |
| 2005-01-13 | 231.62 |
| 2005-01-12 | 233.80 |
| 2005-01-11 | 235.99 |
| 2005-01-10 | 238.17 |
| 2005-01-07 | 233.80 |
| 2005-01-06 | 235.99 |
| 2005-01-05 | 231.62 |
| 2005-01-04 | 227.26 |
| 2005-01-03 | 238.17 |
| 2004-12-31 | 238.17 |
| 2004-12-30 | 244.71 |
| 2004-12-29 | 244.71 |
| 2004-12-28 | 242.53 |
| 2004-12-24 | 249.08 |
| 2004-12-23 | 227.26 |
| 2004-12-22 | 225.08 |
| 2004-12-21 | 225.08 |
| 2004-12-20 | 225.08 |
| 2004-12-17 | 214.17 |
| 2004-12-16 | 214.17 |
| 2004-12-15 | 214.17 |
| 2004-12-14 | 205.44 |
| 2004-12-13 | 205.44 |
| 2004-12-10 | 201.08 |
| 2004-12-09 | 201.08 |
| 2004-12-08 | 207.62 |
| 2004-12-07 | 207.62 |
| 2004-12-06 | 205.44 |
| 2004-12-03 | 205.44 |
| 2004-12-02 | 201.08 |
| 2004-12-01 | 216.35 |
| 2004-11-30 | 211.99 |
| 2004-11-29 | 205.44 |
| 2004-11-26 | 220.71 |
| 2004-11-25 | 229.44 |
| 2004-11-24 | 231.62 |
| 2004-11-23 | 233.80 |
| 2004-11-22 | 238.17 |
| 2004-11-19 | 227.26 |
| 2004-11-18 | 233.80 |
| 2004-11-17 | 225.08 |
| 2004-11-16 | 211.99 |
| 2004-11-15 | 201.08 |
| 2004-11-12 | 190.17 |
| 2004-11-11 | 183.62 |
| 2004-11-10 | 179.26 |
| 2004-11-09 | 179.26 |
| 2004-11-08 | 179.26 |
| 2004-11-05 | 166.17 |
| 2004-11-04 | 150.90 |
| 2004-11-03 | 150.90 |
| 2004-11-02 | 135.63 |
| 2004-11-01 | 135.63 |
| 2004-10-29 | 142.17 |
| 2004-10-28 | 144.35 |
| 2004-10-27 | 142.17 |
| 2004-10-26 | 142.17 |
| 2004-10-25 | 129.08 |
| 2004-10-21 | 126.90 |
| 2004-10-20 | 124.72 |
| 2004-10-19 | 124.72 |
| 2004-10-18 | 129.08 |
| 2004-10-15 | 129.08 |
| 2004-10-14 | 129.08 |
| 2004-10-13 | 137.81 |
| 2004-10-12 | 135.63 |
| 2004-10-11 | 133.44 |
| 2004-10-08 | 133.44 |
| 2004-10-07 | 131.26 |
| 2004-10-06 | 126.90 |
| 2004-10-05 | 126.90 |
| 2004-10-04 | 129.08 |
| 2004-09-30 | 126.90 |
| 2004-09-28 | 122.54 |
| 2004-09-27 | 122.54 |
| 2004-09-24 | 122.54 |
| 2004-09-23 | 122.54 |
| 2004-09-22 | 122.54 |
| 2004-09-21 | 129.08 |
| 2004-09-20 | 129.08 |
| 2004-09-17 | 122.54 |
| 2004-09-16 | 129.08 |
| 2004-09-15 | 124.72 |
| 2004-09-14 | 120.44 |
| 2004-09-13 | 122.58 |
| 2004-09-10 | 122.58 |
| 2004-09-09 | 118.30 |
| 2004-09-08 | 124.72 |
| 2004-09-07 | 120.44 |
| 2004-09-06 | 124.72 |
| 2004-09-03 | 122.58 |
| 2004-09-02 | 124.72 |
| 2004-09-01 | 114.02 |
| 2004-08-31 | 124.72 |
| 2004-08-30 | 124.72 |
| 2004-08-27 | 129.00 |
| 2004-08-26 | 124.72 |
| 2004-08-25 | 111.88 |
| 2004-08-24 | 114.02 |
| 2004-08-23 | 111.88 |
| 2004-08-20 | 111.88 |
| 2004-08-19 | 111.88 |
| 2004-08-18 | 111.88 |
| 2004-08-17 | 109.74 |
| 2004-08-16 | 109.74 |
| 2004-08-13 | 109.74 |
| 2004-08-12 | 109.74 |
| 2004-08-11 | 109.74 |
| 2004-08-10 | 105.46 |
| 2004-08-09 | 105.46 |
| 2004-08-06 | 103.32 |
| 2004-08-05 | 109.74 |
| 2004-08-04 | 109.74 |
| 2004-08-03 | 109.74 |
| 2004-08-02 | 109.74 |
| 2004-07-30 | 109.74 |
| 2004-07-29 | 105.46 |
| 2004-07-28 | 109.74 |
| 2004-07-27 | 111.88 |
| 2004-07-26 | 114.02 |
| 2004-07-23 | 114.02 |
| 2004-07-22 | 114.02 |
| 2004-07-21 | 103.32 |
| 2004-07-20 | 103.32 |
| 2004-07-19 | 103.32 |
| 2004-07-16 | 103.32 |
| 2004-07-15 | 103.32 |
| 2004-07-14 | 107.60 |
| 2004-07-13 | 103.32 |
| 2004-07-12 | 107.60 |
| 2004-07-09 | 107.60 |
| 2004-07-08 | 107.60 |
| 2004-07-07 | 107.60 |
| 2004-07-06 | 103.32 |
| 2004-07-05 | 101.18 |
| 2004-07-02 | 101.18 |
| 2004-06-30 | 103.32 |
| 2004-06-29 | 105.46 |
| 2004-06-28 | 105.46 |
| 2004-06-25 | 103.32 |
| 2004-06-24 | 103.32 |
| 2004-06-23 | 99.04 |
| 2004-06-21 | 96.90 |
| 2004-06-18 | 96.90 |
| 2004-06-17 | 94.76 |
| 2004-06-16 | 94.76 |
| 2004-06-15 | 99.04 |
| 2004-06-14 | 96.90 |
| 2004-06-11 | 96.90 |
| 2004-06-10 | 92.62 |
| 2004-06-09 | 92.62 |
| 2004-06-08 | 101.18 |
| 2004-06-07 | 92.62 |
| 2004-06-04 | 101.18 |
| 2004-06-03 | 101.18 |
| 2004-06-02 | 103.32 |
| 2004-06-01 | 96.90 |
| 2004-05-31 | 103.32 |
| 2004-05-28 | 101.18 |
| 2004-05-27 | 99.04 |
| 2004-05-25 | 101.18 |
| 2004-05-24 | 99.04 |
| 2004-05-21 | 111.88 |
| 2004-05-20 | 99.04 |
| 2004-05-19 | 92.62 |
| 2004-05-18 | 81.91 |
| 2004-05-17 | 92.62 |
| 2004-05-14 | 105.46 |
| 2004-05-13 | 107.60 |
| 2004-05-12 | 118.30 |
| 2004-05-11 | 111.88 |
| 2004-05-10 | 103.32 |
| 2004-05-07 | 103.32 |
| 2004-05-06 | 105.46 |
| 2004-05-05 | 99.04 |
| 2004-05-04 | 99.04 |
| 2004-05-03 | 118.30 |
| 2004-04-30 | 118.30 |
| 2004-04-29 | 105.46 |
| 2004-04-28 | 111.45 |
| 2004-04-27 | 111.34 |
| 2004-04-26 | 110.00 |
| 2004-04-23 | 103.32 |
| 2004-04-22 | 108.67 |
| 2004-04-21 | 108.67 |
| 2004-04-20 | 108.67 |
| 2004-04-19 | 98.23 |
| 2004-04-16 | 98.23 |
| 2004-04-15 | 98.23 |
| 2004-04-14 | 98.23 |
| 2004-04-13 | 98.23 |
| 2004-04-08 | 95.62 |
| 2004-04-07 | 95.62 |
| 2004-04-06 | 95.62 |
| 2004-04-02 | 93.02 |
| 2004-04-01 | 95.62 |
| 2004-03-31 | 95.62 |
| 2004-03-30 | 99.54 |
| 2004-03-29 | 103.45 |
| 2004-03-26 | 98.23 |
| 2004-03-25 | 100.84 |
| 2004-03-24 | 99.54 |
| 2004-03-23 | 103.45 |
| 2004-03-22 | 103.45 |
| 2004-03-19 | 102.15 |
| 2004-03-18 | 70.85 |
| 2004-03-17 | 70.85 |
| 2004-03-16 | 66.93 |
| 2004-03-15 | 66.93 |
| 2004-03-12 | 64.32 |
| 2004-03-11 | 66.93 |
| 2004-03-10 | 66.93 |
| 2004-03-09 | 70.85 |
| 2004-03-08 | 70.85 |
| 2004-03-05 | 70.85 |
| 2004-03-04 | 70.85 |
| 2004-03-03 | 66.93 |
| 2004-03-02 | 66.93 |
| 2004-03-01 | 70.85 |
| 2004-02-27 | 66.93 |
| 2004-02-26 | 69.54 |
| 2004-02-25 | 70.85 |
| 2004-02-24 | 68.24 |
| 2004-02-23 | 68.24 |
| 2004-02-20 | 65.63 |
| 2004-02-19 | 65.63 |
| 2004-02-18 | 70.85 |
| 2004-02-17 | 69.54 |
| 2004-02-16 | 69.54 |
| 2004-02-13 | 70.85 |
| 2004-02-12 | 72.15 |
| 2004-02-11 | 69.54 |
| 2004-02-10 | 69.54 |
| 2004-02-09 | 69.54 |
| 2004-02-06 | 69.54 |
| 2004-02-05 | 66.93 |
| 2004-02-04 | 66.93 |
| 2004-02-03 | 66.93 |
| 2004-02-02 | 68.24 |
| 2004-01-30 | 66.93 |
| 2004-01-29 | 66.93 |
| 2004-01-28 | 66.93 |
| 2004-01-27 | 66.93 |
| 2004-01-26 | 66.93 |
| 2004-01-21 | 66.93 |
| 2004-01-20 | 66.93 |
| 2004-01-19 | 59.11 |
| 2004-01-16 | 59.11 |
| 2004-01-15 | 59.11 |
| 2004-01-14 | 59.11 |
| 2004-01-13 | 61.72 |
| 2004-01-12 | 70.85 |
| 2004-01-09 | 70.85 |
| 2004-01-08 | 68.24 |
| 2004-01-07 | 72.15 |
| 2004-01-06 | 72.15 |
| 2004-01-05 | 72.15 |
| 2004-01-02 | 74.76 |
| 2003-12-31 | 77.37 |
| 2003-12-30 | 77.37 |
| 2003-12-29 | 77.37 |
| 2003-12-24 | 79.97 |
| 2003-12-23 | 79.97 |
| 2003-12-22 | 82.58 |
| 2003-12-19 | 82.58 |
| 2003-12-18 | 72.15 |
| 2003-12-17 | 66.93 |
| 2003-12-16 | 82.58 |
| 2003-12-15 | 85.19 |
| 2003-12-12 | 73.45 |
| 2003-12-11 | 66.93 |
| 2003-12-10 | 72.15 |
| 2003-12-09 | 74.76 |
| 2003-12-08 | 95.62 |
| 2003-12-05 | 66.93 |
| 2003-12-04 | 61.72 |
| 2003-12-03 | 60.41 |
| 2003-12-02 | 56.50 |
| 2003-12-01 | 52.59 |
| 2003-11-28 | 48.67 |
| 2003-11-27 | 59.11 |
| 2003-11-26 | 57.80 |
| 2003-11-25 | 61.72 |
| 2003-11-24 | 59.11 |
| 2003-11-21 | 56.50 |
| 2003-11-20 | 56.50 |
| 2003-11-19 | 57.80 |
| 2003-11-18 | 70.85 |
| 2003-11-17 | 66.93 |
| 2003-11-14 | 69.54 |
| 2003-11-13 | 66.93 |
| 2003-11-12 | 66.93 |
| 2003-11-11 | 64.32 |
| 2003-11-10 | 61.72 |
| 2003-11-07 | 59.11 |
| 2003-11-06 | 40.85 |
| 2003-11-05 | 51.28 |
| 2003-11-04 | 46.07 |
| 2003-11-03 | 46.07 |
| 2003-10-31 | 46.07 |
| 2003-10-30 | 40.85 |
| 2003-10-29 | 40.85 |
| 2003-10-28 | 35.63 |
| 2003-10-27 | 26.50 |
| 2003-10-24 | 35.63 |
| 2003-10-23 | 31.72 |
| 2003-10-22 | 33.02 |
| 2003-10-21 | 40.85 |
| 2003-10-20 | 38.24 |
| 2003-10-17 | 35.63 |
| 2003-10-16 | 35.63 |
| 2003-10-15 | 35.63 |
| 2003-10-14 | 36.94 |
| 2003-10-13 | 36.94 |
| 2003-10-10 | 30.42 |
| 2003-10-09 | 27.81 |
| 2003-10-08 | 29.11 |
| 2003-10-07 | 27.81 |
| 2003-10-06 | 34.33 |
| 2003-10-03 | 34.33 |
| 2003-10-02 | 34.33 |
| 2003-09-30 | 34.33 |
| 2003-09-29 | 34.33 |
| 2003-09-26 | 34.33 |
| 2003-09-25 | 34.33 |
| 2003-09-24 | 34.33 |
| 2003-09-23 | 33.02 |
| 2003-09-22 | 33.02 |
| 2003-09-19 | 35.63 |
| 2003-09-18 | 38.24 |
| 2003-09-17 | 38.24 |
| 2003-09-16 | 38.24 |
| 2003-09-15 | 33.02 |
| 2003-09-11 | 39.55 |
| 2003-09-10 | 39.55 |
| 2003-09-09 | 40.85 |
| 2003-09-08 | 35.63 |
| 2003-09-05 | 30.42 |
| 2003-09-04 | 30.42 |
| 2003-09-03 | 29.11 |
| 2003-09-02 | 21.29 |
| 2003-09-01 | 21.29 |
| 2003-08-29 | 21.29 |
| 2003-08-28 | 17.37 |
| 2003-08-27 | 17.37 |
| 2003-08-26 | 17.37 |
| 2003-08-25 | 17.37 |
| 2003-08-22 | 16.10 |
| 2003-08-21 | 16.10 |
| 2003-08-20 | 16.10 |
| 2003-08-19 | 17.37 |
| 2003-08-18 | 14.82 |
| 2003-08-15 | 17.37 |
| 2003-08-14 | 14.82 |
| 2003-08-13 | 14.82 |
| 2003-08-12 | 14.82 |
| 2003-08-11 | 12.27 |
| 2003-08-08 | 12.27 |
| 2003-08-07 | 12.27 |
| 2003-08-06 | 12.27 |
| 2003-08-05 | 12.27 |
| 2003-08-04 | 12.27 |
| 2003-08-01 | 12.27 |
| 2003-07-31 | 11.00 |
| 2003-07-30 | 12.27 |
| 2003-07-29 | 12.27 |
| 2003-07-28 | 16.10 |
| 2003-07-25 | 3.34 |
| 2003-07-24 | 9.72 |
| 2003-07-23 | 9.72 |
| 2003-07-22 | 7.17 |
| 2003-07-21 | 14.82 |
| 2003-07-18 | 11.00 |
| 2003-07-17 | 4.62 |
| 2003-07-16 | 17.37 |
| 2003-07-15 | 11.00 |
| 2003-07-14 | 12.27 |
| 2003-07-11 | 11.00 |
| 2003-07-10 | 11.00 |
| 2003-07-09 | 11.00 |
| 2003-07-08 | 16.10 |
| 2003-07-07 | 12.27 |
| 2003-07-04 | 12.27 |
| 2003-07-03 | 12.27 |
| 2003-07-02 | 12.27 |
| 2003-06-30 | 12.27 |
| 2003-06-27 | 14.82 |
| 2003-06-26 | 14.82 |
| 2003-06-25 | 17.37 |
| 2003-06-24 | 17.37 |
| 2003-06-23 | 17.37 |
| 2003-06-20 | 11.00 |
| 2003-06-19 | 9.72 |
| 2003-06-18 | 9.72 |
| 2003-06-17 | 12.27 |
| 2003-06-16 | 12.27 |
| 2003-06-13 | 12.27 |
| 2003-06-12 | 2.07 |
| 2003-06-11 | 12.27 |
| 2003-06-10 | 9.72 |
| 2003-06-09 | 9.72 |
| 2003-06-06 | 12.27 |
| 2003-06-05 | 12.27 |
| 2003-06-03 | 12.27 |
| 2003-06-02 | 12.27 |
| 2003-05-30 | 12.27 |
| 2003-05-29 | 12.27 |
| 2003-05-28 | 12.27 |
| 2003-05-27 | 13.55 |
| 2003-05-26 | 12.27 |
| 2003-05-23 | 9.72 |
| 2003-05-22 | 9.72 |
| 2003-05-21 | 7.17 |
| 2003-05-20 | 3.34 |
| 2003-05-19 | 0.02 |
| 2003-05-16 | -0.49 |
| 2003-05-15 | 1.55 |
| 2003-05-14 | 1.55 |
| 2003-05-13 | 1.04 |
| 2003-05-12 | 1.04 |
| 2003-05-09 | -1.51 |
| 2003-05-07 | 0.53 |
| 2003-05-06 | 0.02 |
| 2003-05-05 | -0.49 |
| 2003-05-02 | -0.49 |
| 2003-04-30 | -1.51 |
| 2003-04-29 | -1.51 |
| 2003-04-28 | -1.51 |
| 2003-04-25 | -1.51 |
| 2003-04-24 | -1.51 |
| 2003-04-23 | -1.51 |
| 2003-04-22 | -1.51 |
| 2003-04-17 | -1.51 |
| 2003-04-16 | -1.51 |
| 2003-04-15 | -3.04 |
| 2003-04-14 | -5.08 |
| 2003-04-11 | -5.08 |
| 2003-04-10 | -5.08 |
| 2003-04-09 | -4.59 |
| 2003-04-08 | -4.59 |
| 2003-04-07 | -4.59 |
| 2003-04-04 | -4.59 |
| 2003-04-03 | -7.51 |
| 2003-04-02 | -8.49 |
| 2003-04-01 | -4.59 |
| 2003-03-31 | -4.59 |
| 2003-03-28 | -4.59 |
| 2003-03-27 | -4.59 |
| 2003-03-26 | -4.59 |
| 2003-03-25 | -4.59 |
| 2003-03-24 | -4.59 |
| 2003-03-21 | -4.59 |
| 2003-03-20 | -4.59 |
| 2003-03-19 | -0.21 |
| 2003-03-18 | -4.59 |
| 2003-03-17 | -4.59 |
| 2003-03-14 | -4.59 |
| 2003-03-13 | -8.49 |
| 2003-03-12 | -8.49 |
| 2003-03-11 | -8.49 |
| 2003-03-10 | -8.49 |
| 2003-03-07 | -8.49 |
| 2003-03-06 | -8.49 |
| 2003-03-05 | -8.49 |
| 2003-03-04 | -8.97 |
| 2003-03-03 | -9.46 |
| 2003-02-28 | -9.95 |
| 2003-02-27 | -9.95 |
| 2003-02-26 | -9.95 |
| 2003-02-25 | -10.92 |
| 2003-02-24 | -10.92 |
| 2003-02-21 | -10.92 |
| 2003-02-20 | -10.92 |
| 2003-02-19 | -10.92 |
| 2003-02-18 | -12.38 |
| 2003-02-17 | -9.46 |
| 2003-02-14 | -9.46 |
| 2003-02-13 | -9.95 |
| 2003-02-12 | -9.95 |
| 2003-02-11 | -4.59 |
| 2003-02-10 | -4.59 |
| 2003-02-07 | -4.59 |
| 2003-02-06 | -4.59 |
| 2003-02-05 | -4.59 |
| 2003-02-04 | -4.59 |
| 2003-01-30 | -11.89 |
| 2003-01-29 | -11.89 |
| 2003-01-28 | -11.89 |
| 2003-01-27 | -11.89 |
| 2003-01-24 | -11.89 |
| 2003-01-23 | -11.89 |
| 2003-01-22 | -14.33 |
| 2003-01-21 | -14.33 |
| 2003-01-20 | -14.33 |
| 2003-01-17 | -13.35 |
| 2003-01-16 | -13.35 |
| 2003-01-15 | -13.35 |
| 2003-01-14 | -13.35 |
| 2003-01-13 | -14.33 |
| 2003-01-10 | -16.28 |
| 2003-01-09 | -16.28 |
| 2003-01-08 | -16.28 |
| 2003-01-07 | -16.28 |
| 2003-01-06 | -12.38 |
| 2003-01-03 | -9.46 |
| 2003-01-02 | -2.65 |
| 2002-12-31 | -2.65 |
| 2002-12-30 | -2.65 |
| 2002-12-27 | -2.65 |
| 2002-12-24 | -8.49 |
| 2002-12-23 | -8.49 |
| 2002-12-20 | -8.49 |
| 2002-12-19 | -8.97 |
| 2002-12-18 | -8.97 |
| 2002-12-17 | -8.97 |
| 2002-12-16 | -8.97 |
| 2002-12-13 | -12.38 |
| 2002-12-12 | -12.38 |
| 2002-12-11 | -11.41 |
| 2002-12-10 | -12.38 |
| 2002-12-09 | -12.38 |
| 2002-12-06 | -8.49 |
| 2002-12-05 | -8.49 |
| 2002-12-04 | -8.49 |
| 2002-12-03 | -8.49 |
| 2002-12-02 | -8.49 |
| 2002-11-29 | -8.49 |
| 2002-11-28 | -8.49 |
| 2002-11-27 | -8.00 |
| 2002-11-26 | -7.51 |
| 2002-11-25 | -7.51 |
| 2002-11-22 | -7.51 |
| 2002-11-21 | -7.51 |
| 2002-11-20 | -7.51 |
| 2002-11-19 | -7.51 |
| 2002-11-18 | -7.51 |
| 2002-11-15 | -7.51 |
| 2002-11-14 | -6.54 |
| 2002-11-13 | -5.08 |
| 2002-11-12 | -5.08 |
| 2002-11-11 | -5.08 |
| 2002-11-08 | -5.08 |
| 2002-11-07 | -2.65 |
| 2002-11-06 | -2.65 |
| 2002-11-05 | -2.65 |
| 2002-11-04 | -2.65 |
| 2002-11-01 | -2.65 |
| 2002-10-31 | -2.65 |
| 2002-10-30 | -7.51 |
| 2002-10-29 | -7.51 |
| 2002-10-28 | -7.51 |
| 2002-10-25 | -7.51 |
| 2002-10-24 | -7.51 |
| 2002-10-23 | -7.51 |
| 2002-10-22 | -7.51 |
| 2002-10-21 | -7.51 |
| 2002-10-18 | -7.51 |
| 2002-10-17 | -7.51 |
| 2002-10-16 | -7.51 |
| 2002-10-15 | -7.51 |
| 2002-10-11 | -7.51 |
| 2002-10-10 | -7.51 |
| 2002-10-09 | -7.51 |
| 2002-10-08 | -9.46 |
| 2002-10-07 | -10.92 |
| 2002-10-04 | -10.92 |
| 2002-10-03 | -10.92 |
| 2002-10-02 | -9.95 |
| 2002-09-30 | -9.95 |
| 2002-09-27 | -10.92 |
| 2002-09-26 | -10.92 |
| 2002-09-25 | -10.92 |
| 2002-09-24 | -10.92 |
| 2002-09-23 | -9.95 |
| 2002-09-20 | -6.54 |
| 2002-09-19 | -6.54 |
| 2002-09-18 | -6.54 |
| 2002-09-17 | -6.05 |
| 2002-09-16 | -6.05 |
| 2002-09-13 | -6.05 |
| 2002-09-12 | -4.59 |
| 2002-09-11 | -4.59 |
| 2002-09-10 | -4.59 |
| 2002-09-09 | -6.54 |
| 2002-09-06 | -6.54 |
| 2002-09-05 | -6.54 |
| 2002-09-04 | -5.57 |
| 2002-09-03 | -5.57 |
| 2002-09-02 | -4.59 |
| 2002-08-30 | -4.11 |
| 2002-08-29 | -4.11 |
| 2002-08-28 | -3.62 |
| 2002-08-27 | -4.59 |
| 2002-08-26 | -6.05 |
| 2002-08-23 | -3.62 |
| 2002-08-22 | -5.08 |
| 2002-08-21 | -0.21 |
| 2002-08-20 | 2.22 |
| 2002-08-19 | 9.52 |
| 2002-08-16 | 9.52 |
| 2002-08-15 | 8.33 |
| 2002-08-14 | 9.52 |
| 2002-08-13 | 9.52 |
| 2002-08-12 | 10.71 |
| 2002-08-09 | 13.10 |
| 2002-08-08 | 13.10 |
| 2002-08-07 | 13.10 |
| 2002-08-06 | 13.10 |
| 2002-08-05 | 14.29 |
| 2002-08-02 | 14.29 |
| 2002-08-01 | 14.29 |
| 2002-07-31 | 14.29 |
| 2002-07-30 | 4.76 |
| 2002-07-29 | 4.76 |
| 2002-07-26 | 4.76 |
| 2002-07-25 | 4.76 |
| 2002-07-24 | 4.76 |
| 2002-07-23 | 4.76 |
| 2002-07-22 | 7.14 |
| 2002-07-19 | 9.52 |
| 2002-07-18 | 0.00 |
| 2002-07-17 | 9.52 |
| 2002-07-16 | 9.52 |
| 2002-07-15 | 13.10 |
| 2002-07-12 | 13.10 |
| 2002-07-11 | 9.52 |
| 2002-07-10 | 13.10 |
| 2002-07-09 | 7.14 |
| 2002-07-08 | 2.38 |
| 2002-07-05 | 4.76 |
| 2002-07-04 | 4.76 |
| 2002-07-03 | 5.95 |
| 2002-07-02 | 5.95 |
| 2002-06-28 | 5.95 |
| 2002-06-27 | 5.95 |
| 2002-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy