Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00608 | 1992-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0608 % |
|---|---|
| 2025-12-24 | 1,845.29 |
| 2025-12-23 | 1,845.29 |
| 2025-12-22 | 1,845.29 |
| 2025-12-19 | 1,741.54 |
| 2025-12-18 | 1,780.45 |
| 2025-12-17 | 1,780.45 |
| 2025-12-16 | 1,780.45 |
| 2025-12-15 | 1,780.45 |
| 2025-12-12 | 1,780.45 |
| 2025-12-11 | 1,780.45 |
| 2025-12-10 | 1,780.45 |
| 2025-12-09 | 1,780.45 |
| 2025-12-08 | 1,845.29 |
| 2025-12-05 | 1,780.45 |
| 2025-12-04 | 1,845.29 |
| 2025-12-03 | 1,845.29 |
| 2025-12-02 | 1,845.29 |
| 2025-12-01 | 1,845.29 |
| 2025-11-28 | 1,845.29 |
| 2025-11-27 | 1,910.13 |
| 2025-11-26 | 1,845.29 |
| 2025-11-25 | 1,767.48 |
| 2025-11-24 | 1,780.45 |
| 2025-11-21 | 1,780.45 |
| 2025-11-20 | 1,780.45 |
| 2025-11-19 | 1,780.45 |
| 2025-11-18 | 1,780.45 |
| 2025-11-17 | 1,780.45 |
| 2025-11-14 | 1,780.45 |
| 2025-11-13 | 1,780.45 |
| 2025-11-12 | 2,039.82 |
| 2025-11-11 | 1,819.35 |
| 2025-11-10 | 1,819.35 |
| 2025-11-07 | 1,819.35 |
| 2025-11-06 | 1,819.35 |
| 2025-11-05 | 1,819.35 |
| 2025-11-04 | 1,819.35 |
| 2025-11-03 | 1,819.35 |
| 2025-10-31 | 1,819.35 |
| 2025-10-30 | 1,819.35 |
| 2025-10-28 | 1,819.35 |
| 2025-10-27 | 1,949.04 |
| 2025-10-24 | 1,949.04 |
| 2025-10-23 | 1,949.04 |
| 2025-10-22 | 1,949.04 |
| 2025-10-21 | 1,949.04 |
| 2025-10-20 | 1,949.04 |
| 2025-10-17 | 1,949.04 |
| 2025-10-16 | 1,949.04 |
| 2025-10-15 | 1,949.04 |
| 2025-10-14 | 1,949.04 |
| 2025-10-13 | 1,949.04 |
| 2025-10-10 | 1,949.04 |
| 2025-10-09 | 1,949.04 |
| 2025-10-08 | 1,949.04 |
| 2025-10-06 | 1,949.04 |
| 2025-10-03 | 1,949.04 |
| 2025-10-02 | 1,949.04 |
| 2025-09-30 | 1,962.01 |
| 2025-09-29 | 1,962.01 |
| 2025-09-26 | 1,962.01 |
| 2025-09-25 | 1,962.01 |
| 2025-09-24 | 1,962.01 |
| 2025-09-23 | 1,962.01 |
| 2025-09-22 | 1,962.01 |
| 2025-09-19 | 1,962.01 |
| 2025-09-18 | 1,962.01 |
| 2025-09-17 | 1,962.01 |
| 2025-09-16 | 1,962.01 |
| 2025-09-15 | 1,962.01 |
| 2025-09-12 | 1,962.01 |
| 2025-09-11 | 1,962.01 |
| 2025-09-10 | 1,819.35 |
| 2025-09-09 | 1,819.35 |
| 2025-09-08 | 1,683.18 |
| 2025-09-05 | 1,683.18 |
| 2025-09-04 | 1,683.18 |
| 2025-09-03 | 1,683.18 |
| 2025-09-02 | 1,683.18 |
| 2025-09-01 | 1,683.18 |
| 2025-08-29 | 1,683.18 |
| 2025-08-28 | 1,683.18 |
| 2025-08-27 | 1,683.18 |
| 2025-08-26 | 1,923.47 |
| 2025-08-25 | 1,923.47 |
| 2025-08-22 | 1,923.47 |
| 2025-08-21 | 1,923.47 |
| 2025-08-20 | 1,923.47 |
| 2025-08-19 | 1,923.47 |
| 2025-08-18 | 1,923.47 |
| 2025-08-15 | 1,860.24 |
| 2025-08-14 | 1,797.00 |
| 2025-08-13 | 1,797.00 |
| 2025-08-12 | 1,569.36 |
| 2025-08-11 | 1,670.54 |
| 2025-08-08 | 1,670.54 |
| 2025-08-07 | 1,670.54 |
| 2025-08-06 | 1,670.54 |
| 2025-08-05 | 1,670.54 |
| 2025-08-04 | 1,670.54 |
| 2025-08-01 | 1,670.54 |
| 2025-07-31 | 1,670.54 |
| 2025-07-30 | 1,670.54 |
| 2025-07-29 | 1,670.54 |
| 2025-07-28 | 1,670.54 |
| 2025-07-25 | 1,670.54 |
| 2025-07-24 | 1,670.54 |
| 2025-07-23 | 1,670.54 |
| 2025-07-22 | 1,582.01 |
| 2025-07-21 | 1,582.01 |
| 2025-07-18 | 1,582.01 |
| 2025-07-17 | 1,582.01 |
| 2025-07-16 | 1,582.01 |
| 2025-07-15 | 1,582.01 |
| 2025-07-14 | 1,582.01 |
| 2025-07-11 | 1,582.01 |
| 2025-07-10 | 1,582.01 |
| 2025-07-09 | 1,582.01 |
| 2025-07-08 | 1,569.36 |
| 2025-07-07 | 1,569.36 |
| 2025-07-04 | 1,569.36 |
| 2025-07-03 | 1,569.36 |
| 2025-07-02 | 1,569.36 |
| 2025-06-30 | 1,556.71 |
| 2025-06-27 | 1,556.71 |
| 2025-06-26 | 1,556.71 |
| 2025-06-25 | 1,556.71 |
| 2025-06-24 | 1,556.71 |
| 2025-06-23 | 1,556.71 |
| 2025-06-20 | 1,556.71 |
| 2025-06-19 | 1,556.71 |
| 2025-06-18 | 1,556.71 |
| 2025-06-17 | 1,544.07 |
| 2025-06-16 | 1,619.95 |
| 2025-06-13 | 1,619.95 |
| 2025-06-12 | 1,619.95 |
| 2025-06-11 | 1,645.24 |
| 2025-06-10 | 1,645.24 |
| 2025-06-09 | 1,645.24 |
| 2025-06-06 | 1,645.24 |
| 2025-06-05 | 1,645.24 |
| 2025-06-04 | 1,645.24 |
| 2025-06-03 | 1,645.24 |
| 2025-06-02 | 1,645.24 |
| 2025-05-30 | 1,645.24 |
| 2025-05-29 | 1,645.24 |
| 2025-05-28 | 1,645.24 |
| 2025-05-27 | 1,645.24 |
| 2025-05-26 | 1,645.24 |
| 2025-05-23 | 1,645.24 |
| 2025-05-22 | 1,645.24 |
| 2025-05-21 | 1,645.24 |
| 2025-05-20 | 1,645.24 |
| 2025-05-19 | 1,645.24 |
| 2025-05-16 | 1,645.24 |
| 2025-05-15 | 1,645.24 |
| 2025-05-14 | 1,645.24 |
| 2025-05-13 | 1,645.24 |
| 2025-05-12 | 1,657.89 |
| 2025-05-09 | 1,657.89 |
| 2025-05-08 | 1,657.89 |
| 2025-05-07 | 1,657.89 |
| 2025-05-06 | 1,657.89 |
| 2025-05-02 | 1,657.89 |
| 2025-04-30 | 1,657.89 |
| 2025-04-29 | 1,657.89 |
| 2025-04-28 | 1,657.89 |
| 2025-04-25 | 1,657.89 |
| 2025-04-24 | 1,657.89 |
| 2025-04-23 | 1,657.89 |
| 2025-04-22 | 1,657.89 |
| 2025-04-17 | 1,657.89 |
| 2025-04-16 | 1,657.89 |
| 2025-04-15 | 1,657.89 |
| 2025-04-14 | 1,657.89 |
| 2025-04-11 | 1,657.89 |
| 2025-04-10 | 1,657.89 |
| 2025-04-09 | 1,657.89 |
| 2025-04-08 | 1,974.06 |
| 2025-04-07 | 1,974.06 |
| 2025-04-03 | 1,809.65 |
| 2025-04-02 | 1,872.88 |
| 2025-04-01 | 2,087.88 |
| 2025-03-31 | 2,176.40 |
| 2025-03-28 | 2,176.40 |
| 2025-03-27 | 2,176.40 |
| 2025-03-26 | 2,176.40 |
| 2025-03-25 | 2,176.40 |
| 2025-03-24 | 2,176.40 |
| 2025-03-21 | 2,176.40 |
| 2025-03-20 | 2,176.40 |
| 2025-03-19 | 2,176.40 |
| 2025-03-18 | 2,176.40 |
| 2025-03-17 | 2,176.40 |
| 2025-03-14 | 2,176.40 |
| 2025-03-13 | 2,176.40 |
| 2025-03-12 | 2,176.40 |
| 2025-03-11 | 2,176.40 |
| 2025-03-10 | 2,176.40 |
| 2025-03-07 | 2,176.40 |
| 2025-03-06 | 2,176.40 |
| 2025-03-05 | 2,176.40 |
| 2025-03-04 | 2,176.40 |
| 2025-03-03 | 2,176.40 |
| 2025-02-28 | 2,176.40 |
| 2025-02-27 | 2,176.40 |
| 2025-02-26 | 2,176.40 |
| 2025-02-25 | 2,176.40 |
| 2025-02-24 | 2,176.40 |
| 2025-02-21 | 2,176.40 |
| 2025-02-20 | 2,176.40 |
| 2025-02-19 | 2,176.40 |
| 2025-02-18 | 2,176.40 |
| 2025-02-17 | 2,176.40 |
| 2025-02-14 | 2,176.40 |
| 2025-02-13 | 2,176.40 |
| 2025-02-12 | 2,125.82 |
| 2025-02-11 | 2,125.82 |
| 2025-02-10 | 2,125.82 |
| 2025-02-07 | 2,125.82 |
| 2025-02-06 | 2,113.17 |
| 2025-02-05 | 2,113.17 |
| 2025-02-04 | 2,113.17 |
| 2025-02-03 | 2,113.17 |
| 2025-01-28 | 2,113.17 |
| 2025-01-27 | 2,113.17 |
| 2025-01-24 | 2,113.17 |
| 2025-01-23 | 2,113.17 |
| 2025-01-22 | 2,113.17 |
| 2025-01-21 | 2,113.17 |
| 2025-01-20 | 2,100.52 |
| 2025-01-17 | 2,100.52 |
| 2025-01-16 | 2,100.52 |
| 2025-01-15 | 2,113.17 |
| 2025-01-14 | 2,113.17 |
| 2025-01-13 | 2,113.17 |
| 2025-01-10 | 2,113.17 |
| 2025-01-09 | 2,113.17 |
| 2025-01-08 | 2,113.17 |
| 2025-01-07 | 2,176.40 |
| 2025-01-06 | 2,176.40 |
| 2025-01-03 | 2,176.40 |
| 2025-01-02 | 2,176.40 |
| 2024-12-31 | 2,176.40 |
| 2024-12-30 | 2,176.40 |
| 2024-12-27 | 2,176.40 |
| 2024-12-24 | 2,176.40 |
| 2024-12-23 | 2,176.40 |
| 2024-12-20 | 1,986.70 |
| 2024-12-19 | 2,125.82 |
| 2024-12-18 | 2,113.17 |
| 2024-12-17 | 2,087.88 |
| 2024-12-16 | 1,986.70 |
| 2024-12-13 | 2,087.88 |
| 2024-12-12 | 2,087.88 |
| 2024-12-11 | 2,087.88 |
| 2024-12-10 | 2,087.88 |
| 2024-12-09 | 2,087.88 |
| 2024-12-06 | 2,087.88 |
| 2024-12-05 | 2,087.88 |
| 2024-12-04 | 2,087.88 |
| 2024-12-03 | 2,087.88 |
| 2024-12-02 | 2,087.88 |
| 2024-11-29 | 2,087.88 |
| 2024-11-28 | 2,087.88 |
| 2024-11-27 | 2,087.88 |
| 2024-11-26 | 2,087.88 |
| 2024-11-25 | 2,087.88 |
| 2024-11-22 | 2,087.88 |
| 2024-11-21 | 2,087.88 |
| 2024-11-20 | 2,087.88 |
| 2024-11-19 | 2,087.88 |
| 2024-11-18 | 2,087.88 |
| 2024-11-15 | 2,087.88 |
| 2024-11-14 | 2,087.88 |
| 2024-11-13 | 2,087.88 |
| 2024-11-12 | 2,087.88 |
| 2024-11-11 | 2,087.88 |
| 2024-11-08 | 2,087.88 |
| 2024-11-07 | 2,087.88 |
| 2024-11-06 | 2,087.88 |
| 2024-11-05 | 2,087.88 |
| 2024-11-04 | 2,087.88 |
| 2024-11-01 | 2,087.88 |
| 2024-10-31 | 2,087.88 |
| 2024-10-30 | 2,087.88 |
| 2024-10-29 | 2,087.88 |
| 2024-10-28 | 2,087.88 |
| 2024-10-25 | 2,087.88 |
| 2024-10-24 | 2,087.88 |
| 2024-10-23 | 2,087.88 |
| 2024-10-22 | 2,087.88 |
| 2024-10-21 | 2,087.88 |
| 2024-10-18 | 2,087.88 |
| 2024-10-17 | 2,062.58 |
| 2024-10-16 | 2,062.58 |
| 2024-10-15 | 2,062.58 |
| 2024-10-14 | 2,062.58 |
| 2024-10-10 | 2,049.94 |
| 2024-10-09 | 2,049.94 |
| 2024-10-08 | 2,049.94 |
| 2024-10-07 | 1,986.70 |
| 2024-10-04 | 1,923.47 |
| 2024-10-03 | 1,923.47 |
| 2024-10-02 | 1,923.47 |
| 2024-09-30 | 1,923.47 |
| 2024-09-27 | 1,923.47 |
| 2024-09-26 | 1,923.47 |
| 2024-09-25 | 1,923.47 |
| 2024-09-24 | 1,923.47 |
| 2024-09-23 | 1,923.47 |
| 2024-09-20 | 1,923.47 |
| 2024-09-19 | 1,923.47 |
| 2024-09-17 | 1,923.47 |
| 2024-09-16 | 1,923.47 |
| 2024-09-13 | 1,923.47 |
| 2024-09-12 | 2,024.64 |
| 2024-09-11 | 2,024.64 |
| 2024-09-10 | 1,841.27 |
| 2024-09-09 | 1,841.27 |
| 2024-09-05 | 1,841.27 |
| 2024-09-04 | 1,841.27 |
| 2024-09-03 | 1,841.27 |
| 2024-09-02 | 1,828.90 |
| 2024-08-30 | 1,828.90 |
| 2024-08-29 | 1,828.90 |
| 2024-08-28 | 1,828.90 |
| 2024-08-27 | 1,828.90 |
| 2024-08-26 | 1,828.90 |
| 2024-08-23 | 1,816.54 |
| 2024-08-22 | 1,816.54 |
| 2024-08-21 | 1,816.54 |
| 2024-08-20 | 1,816.54 |
| 2024-08-19 | 1,816.54 |
| 2024-08-16 | 1,816.54 |
| 2024-08-15 | 1,816.54 |
| 2024-08-14 | 1,816.54 |
| 2024-08-13 | 1,816.54 |
| 2024-08-12 | 1,816.54 |
| 2024-08-09 | 1,816.54 |
| 2024-08-08 | 1,816.54 |
| 2024-08-07 | 1,816.54 |
| 2024-08-06 | 1,816.54 |
| 2024-08-05 | 1,816.54 |
| 2024-08-02 | 1,816.54 |
| 2024-08-01 | 1,816.54 |
| 2024-07-31 | 1,816.54 |
| 2024-07-30 | 1,816.54 |
| 2024-07-29 | 1,816.54 |
| 2024-07-26 | 1,791.81 |
| 2024-07-25 | 1,729.98 |
| 2024-07-24 | 1,754.71 |
| 2024-07-23 | 1,754.71 |
| 2024-07-22 | 1,754.71 |
| 2024-07-19 | 1,754.71 |
| 2024-07-18 | 1,754.71 |
| 2024-07-17 | 1,754.71 |
| 2024-07-16 | 1,754.71 |
| 2024-07-15 | 1,754.71 |
| 2024-07-12 | 1,754.71 |
| 2024-07-11 | 1,754.71 |
| 2024-07-10 | 1,754.71 |
| 2024-07-09 | 1,754.71 |
| 2024-07-08 | 1,754.71 |
| 2024-07-05 | 1,754.71 |
| 2024-07-04 | 1,754.71 |
| 2024-07-03 | 1,754.71 |
| 2024-07-02 | 1,754.71 |
| 2024-06-28 | 1,754.71 |
| 2024-06-27 | 1,754.71 |
| 2024-06-26 | 1,729.98 |
| 2024-06-25 | 1,729.98 |
| 2024-06-24 | 1,729.98 |
| 2024-06-21 | 1,729.98 |
| 2024-06-20 | 1,729.98 |
| 2024-06-19 | 1,729.98 |
| 2024-06-18 | 1,729.98 |
| 2024-06-17 | 1,729.98 |
| 2024-06-14 | 1,729.98 |
| 2024-06-13 | 1,729.98 |
| 2024-06-12 | 1,729.98 |
| 2024-06-11 | 1,729.98 |
| 2024-06-07 | 1,729.98 |
| 2024-06-06 | 1,729.98 |
| 2024-06-05 | 1,729.98 |
| 2024-06-04 | 1,729.98 |
| 2024-06-03 | 1,672.80 |
| 2024-05-31 | 1,615.61 |
| 2024-05-30 | 1,615.61 |
| 2024-05-29 | 1,615.61 |
| 2024-05-28 | 1,615.61 |
| 2024-05-27 | 1,615.61 |
| 2024-05-24 | 1,615.61 |
| 2024-05-23 | 1,615.61 |
| 2024-05-22 | 1,615.61 |
| 2024-05-21 | 1,615.61 |
| 2024-05-20 | 1,615.61 |
| 2024-05-17 | 1,615.61 |
| 2024-05-16 | 1,615.61 |
| 2024-05-14 | 1,615.61 |
| 2024-05-13 | 1,615.61 |
| 2024-05-10 | 1,615.61 |
| 2024-05-09 | 1,615.61 |
| 2024-05-08 | 1,615.61 |
| 2024-05-07 | 1,615.61 |
| 2024-05-06 | 1,615.61 |
| 2024-05-03 | 1,615.61 |
| 2024-05-02 | 1,592.73 |
| 2024-04-30 | 1,569.86 |
| 2024-04-29 | 1,569.86 |
| 2024-04-26 | 1,569.86 |
| 2024-04-25 | 1,569.86 |
| 2024-04-24 | 1,569.86 |
| 2024-04-23 | 1,569.86 |
| 2024-04-22 | 1,558.42 |
| 2024-04-19 | 1,558.42 |
| 2024-04-18 | 1,558.42 |
| 2024-04-17 | 1,558.42 |
| 2024-04-16 | 1,558.42 |
| 2024-04-15 | 1,558.42 |
| 2024-04-12 | 1,558.42 |
| 2024-04-11 | 1,558.42 |
| 2024-04-10 | 1,558.42 |
| 2024-04-09 | 1,558.42 |
| 2024-04-08 | 1,558.42 |
| 2024-04-05 | 1,558.42 |
| 2024-04-03 | 1,558.42 |
| 2024-04-02 | 1,558.42 |
| 2024-03-28 | 1,558.42 |
| 2024-03-27 | 1,558.42 |
| 2024-03-26 | 1,501.23 |
| 2024-03-25 | 1,501.23 |
| 2024-03-22 | 1,501.23 |
| 2024-03-21 | 1,729.98 |
| 2024-03-20 | 1,729.98 |
| 2024-03-19 | 1,729.98 |
| 2024-03-18 | 1,729.98 |
| 2024-03-15 | 1,729.98 |
| 2024-03-14 | 1,524.11 |
| 2024-03-13 | 1,524.11 |
| 2024-03-12 | 1,524.11 |
| 2024-03-11 | 1,501.23 |
| 2024-03-08 | 1,501.23 |
| 2024-03-07 | 1,501.23 |
| 2024-03-06 | 1,501.23 |
| 2024-03-05 | 1,501.23 |
| 2024-03-04 | 1,501.23 |
| 2024-03-01 | 1,501.23 |
| 2024-02-29 | 1,501.23 |
| 2024-02-28 | 1,489.80 |
| 2024-02-27 | 1,489.80 |
| 2024-02-26 | 1,489.80 |
| 2024-02-23 | 1,489.80 |
| 2024-02-22 | 1,466.92 |
| 2024-02-21 | 1,466.92 |
| 2024-02-20 | 1,466.92 |
| 2024-02-19 | 1,466.92 |
| 2024-02-16 | 1,466.92 |
| 2024-02-15 | 1,466.92 |
| 2024-02-14 | 1,466.92 |
| 2024-02-09 | 1,466.92 |
| 2024-02-08 | 1,466.92 |
| 2024-02-07 | 1,466.92 |
| 2024-02-06 | 1,466.92 |
| 2024-02-05 | 1,466.92 |
| 2024-02-02 | 1,466.92 |
| 2024-02-01 | 1,466.92 |
| 2024-01-31 | 1,466.92 |
| 2024-01-30 | 1,466.92 |
| 2024-01-29 | 1,466.92 |
| 2024-01-26 | 1,375.42 |
| 2024-01-25 | 1,501.23 |
| 2024-01-24 | 1,501.23 |
| 2024-01-23 | 1,501.23 |
| 2024-01-22 | 1,501.23 |
| 2024-01-19 | 1,501.23 |
| 2024-01-18 | 1,501.23 |
| 2024-01-17 | 1,501.23 |
| 2024-01-16 | 1,501.23 |
| 2024-01-15 | 1,501.23 |
| 2024-01-12 | 1,501.23 |
| 2024-01-11 | 1,501.23 |
| 2024-01-10 | 1,501.23 |
| 2024-01-09 | 1,489.80 |
| 2024-01-08 | 1,489.80 |
| 2024-01-05 | 1,604.17 |
| 2024-01-04 | 1,615.61 |
| 2024-01-03 | 1,615.61 |
| 2024-01-02 | 1,615.61 |
| 2023-12-29 | 1,558.42 |
| 2023-12-28 | 1,558.42 |
| 2023-12-27 | 1,558.42 |
| 2023-12-22 | 1,615.61 |
| 2023-12-21 | 1,558.42 |
| 2023-12-20 | 1,615.61 |
| 2023-12-19 | 1,615.61 |
| 2023-12-18 | 1,615.61 |
| 2023-12-15 | 1,615.61 |
| 2023-12-14 | 1,615.61 |
| 2023-12-13 | 1,615.61 |
| 2023-12-12 | 1,615.61 |
| 2023-12-11 | 1,604.17 |
| 2023-12-08 | 1,604.17 |
| 2023-12-07 | 1,604.17 |
| 2023-12-06 | 1,501.23 |
| 2023-12-05 | 1,501.23 |
| 2023-12-04 | 1,501.23 |
| 2023-12-01 | 1,501.23 |
| 2023-11-30 | 1,501.23 |
| 2023-11-29 | 1,501.23 |
| 2023-11-28 | 1,478.36 |
| 2023-11-27 | 1,615.61 |
| 2023-11-24 | 1,615.61 |
| 2023-11-23 | 1,615.61 |
| 2023-11-22 | 1,615.61 |
| 2023-11-21 | 1,615.61 |
| 2023-11-20 | 1,615.61 |
| 2023-11-17 | 1,615.61 |
| 2023-11-16 | 1,615.61 |
| 2023-11-15 | 1,615.61 |
| 2023-11-14 | 1,615.61 |
| 2023-11-13 | 1,615.61 |
| 2023-11-10 | 1,615.61 |
| 2023-11-09 | 1,615.61 |
| 2023-11-08 | 1,615.61 |
| 2023-11-07 | 1,615.61 |
| 2023-11-06 | 1,615.61 |
| 2023-11-03 | 1,615.61 |
| 2023-11-02 | 1,615.61 |
| 2023-11-01 | 1,615.61 |
| 2023-10-31 | 1,615.61 |
| 2023-10-30 | 1,615.61 |
| 2023-10-27 | 1,615.61 |
| 2023-10-26 | 1,575.58 |
| 2023-10-25 | 1,575.58 |
| 2023-10-24 | 1,575.58 |
| 2023-10-20 | 1,575.58 |
| 2023-10-19 | 1,575.58 |
| 2023-10-18 | 1,575.58 |
| 2023-10-17 | 1,575.58 |
| 2023-10-16 | 1,575.58 |
| 2023-10-13 | 1,575.58 |
| 2023-10-12 | 1,575.58 |
| 2023-10-11 | 1,575.58 |
| 2023-10-10 | 1,575.58 |
| 2023-10-09 | 1,575.58 |
| 2023-10-06 | 1,575.58 |
| 2023-10-05 | 1,575.58 |
| 2023-10-04 | 1,575.58 |
| 2023-10-03 | 1,575.58 |
| 2023-09-29 | 1,575.58 |
| 2023-09-28 | 1,575.58 |
| 2023-09-27 | 1,575.58 |
| 2023-09-26 | 1,575.58 |
| 2023-09-25 | 1,575.58 |
| 2023-09-22 | 1,575.58 |
| 2023-09-21 | 1,575.58 |
| 2023-09-20 | 1,575.58 |
| 2023-09-19 | 1,575.58 |
| 2023-09-18 | 1,575.58 |
| 2023-09-15 | 1,575.58 |
| 2023-09-14 | 1,575.58 |
| 2023-09-13 | 1,575.58 |
| 2023-09-12 | 1,575.58 |
| 2023-09-11 | 1,575.58 |
| 2023-09-07 | 1,575.58 |
| 2023-09-06 | 1,575.58 |
| 2023-09-05 | 1,575.58 |
| 2023-09-04 | 1,575.58 |
| 2023-08-31 | 1,575.58 |
| 2023-08-30 | 1,575.58 |
| 2023-08-29 | 1,575.58 |
| 2023-08-28 | 1,575.58 |
| 2023-08-25 | 1,687.28 |
| 2023-08-24 | 1,743.14 |
| 2023-08-23 | 1,743.14 |
| 2023-08-22 | 1,798.99 |
| 2023-08-21 | 1,798.99 |
| 2023-08-18 | 1,798.99 |
| 2023-08-17 | 1,798.99 |
| 2023-08-16 | 1,798.99 |
| 2023-08-15 | 1,798.99 |
| 2023-08-14 | 1,798.99 |
| 2023-08-11 | 1,798.99 |
| 2023-08-10 | 1,798.99 |
| 2023-08-09 | 1,798.99 |
| 2023-08-08 | 1,798.99 |
| 2023-08-07 | 1,798.99 |
| 2023-08-04 | 1,798.99 |
| 2023-08-03 | 1,798.99 |
| 2023-08-02 | 1,798.99 |
| 2023-08-01 | 1,798.99 |
| 2023-07-31 | 1,798.99 |
| 2023-07-28 | 1,798.99 |
| 2023-07-27 | 1,798.99 |
| 2023-07-26 | 1,798.99 |
| 2023-07-25 | 1,798.99 |
| 2023-07-24 | 1,798.99 |
| 2023-07-21 | 1,798.99 |
| 2023-07-20 | 1,798.99 |
| 2023-07-19 | 1,787.82 |
| 2023-07-18 | 1,787.82 |
| 2023-07-14 | 1,787.82 |
| 2023-07-13 | 1,787.82 |
| 2023-07-12 | 1,787.82 |
| 2023-07-11 | 1,787.82 |
| 2023-07-10 | 1,787.82 |
| 2023-07-07 | 1,787.82 |
| 2023-07-06 | 1,787.82 |
| 2023-07-05 | 1,787.82 |
| 2023-07-04 | 1,787.82 |
| 2023-07-03 | 1,787.82 |
| 2023-06-30 | 1,787.82 |
| 2023-06-29 | 1,787.82 |
| 2023-06-28 | 1,787.82 |
| 2023-06-27 | 1,664.94 |
| 2023-06-26 | 1,664.94 |
| 2023-06-23 | 1,664.94 |
| 2023-06-21 | 1,664.94 |
| 2023-06-20 | 1,664.94 |
| 2023-06-19 | 1,653.77 |
| 2023-06-16 | 1,653.77 |
| 2023-06-15 | 1,653.77 |
| 2023-06-14 | 1,653.77 |
| 2023-06-13 | 1,653.77 |
| 2023-06-12 | 1,653.77 |
| 2023-06-09 | 1,653.77 |
| 2023-06-08 | 1,653.77 |
| 2023-06-07 | 1,653.77 |
| 2023-06-06 | 1,653.77 |
| 2023-06-05 | 1,653.77 |
| 2023-06-02 | 1,653.77 |
| 2023-06-01 | 1,653.77 |
| 2023-05-31 | 1,653.77 |
| 2023-05-30 | 1,653.77 |
| 2023-05-29 | 1,653.77 |
| 2023-05-25 | 1,653.77 |
| 2023-05-24 | 1,653.77 |
| 2023-05-23 | 1,653.77 |
| 2023-05-22 | 1,653.77 |
| 2023-05-19 | 1,653.77 |
| 2023-05-18 | 1,653.77 |
| 2023-05-17 | 1,653.77 |
| 2023-05-16 | 1,653.77 |
| 2023-05-15 | 1,653.77 |
| 2023-05-12 | 1,653.77 |
| 2023-05-11 | 1,653.77 |
| 2023-05-10 | 1,653.77 |
| 2023-05-09 | 1,653.77 |
| 2023-05-08 | 1,653.77 |
| 2023-05-05 | 1,643.39 |
| 2023-05-04 | 1,643.39 |
| 2023-05-03 | 1,643.39 |
| 2023-05-02 | 1,643.39 |
| 2023-04-28 | 1,643.39 |
| 2023-04-27 | 1,643.39 |
| 2023-04-26 | 1,643.39 |
| 2023-04-25 | 1,643.39 |
| 2023-04-24 | 1,643.39 |
| 2023-04-21 | 1,643.39 |
| 2023-04-20 | 1,643.39 |
| 2023-04-19 | 1,643.39 |
| 2023-04-18 | 1,643.39 |
| 2023-04-17 | 1,643.39 |
| 2023-04-14 | 1,643.39 |
| 2023-04-13 | 1,643.39 |
| 2023-04-12 | 1,643.39 |
| 2023-04-11 | 1,643.39 |
| 2023-04-06 | 1,643.39 |
| 2023-04-04 | 1,643.39 |
| 2023-04-03 | 1,643.39 |
| 2023-03-31 | 1,653.77 |
| 2023-03-30 | 1,466.98 |
| 2023-03-29 | 1,466.98 |
| 2023-03-28 | 1,466.98 |
| 2023-03-27 | 1,466.98 |
| 2023-03-24 | 1,466.98 |
| 2023-03-23 | 1,466.98 |
| 2023-03-22 | 1,466.98 |
| 2023-03-21 | 1,466.98 |
| 2023-03-20 | 1,466.98 |
| 2023-03-17 | 1,466.98 |
| 2023-03-16 | 1,466.98 |
| 2023-03-15 | 1,466.98 |
| 2023-03-14 | 1,466.98 |
| 2023-03-13 | 1,466.98 |
| 2023-03-10 | 1,466.98 |
| 2023-03-09 | 1,466.98 |
| 2023-03-08 | 1,466.98 |
| 2023-03-07 | 1,466.98 |
| 2023-03-06 | 1,466.98 |
| 2023-03-03 | 1,466.98 |
| 2023-03-02 | 1,466.98 |
| 2023-03-01 | 1,466.98 |
| 2023-02-28 | 1,466.98 |
| 2023-02-27 | 1,466.98 |
| 2023-02-24 | 1,466.98 |
| 2023-02-23 | 1,466.98 |
| 2023-02-22 | 1,466.98 |
| 2023-02-21 | 1,466.98 |
| 2023-02-20 | 1,466.98 |
| 2023-02-17 | 1,466.98 |
| 2023-02-16 | 1,466.98 |
| 2023-02-15 | 1,466.98 |
| 2023-02-14 | 1,466.98 |
| 2023-02-13 | 1,466.98 |
| 2023-02-10 | 1,466.98 |
| 2023-02-09 | 1,466.98 |
| 2023-02-08 | 1,466.98 |
| 2023-02-07 | 1,466.98 |
| 2023-02-06 | 1,466.98 |
| 2023-02-03 | 1,466.98 |
| 2023-02-02 | 1,466.98 |
| 2023-02-01 | 1,466.98 |
| 2023-01-31 | 1,466.98 |
| 2023-01-30 | 1,466.98 |
| 2023-01-27 | 1,466.98 |
| 2023-01-26 | 1,466.98 |
| 2023-01-20 | 1,466.98 |
| 2023-01-19 | 1,466.98 |
| 2023-01-18 | 1,466.98 |
| 2023-01-17 | 1,466.98 |
| 2023-01-16 | 1,466.98 |
| 2023-01-13 | 1,466.98 |
| 2023-01-12 | 1,466.98 |
| 2023-01-11 | 1,466.98 |
| 2023-01-10 | 1,508.49 |
| 2023-01-09 | 1,560.38 |
| 2023-01-06 | 1,560.38 |
| 2023-01-05 | 1,560.38 |
| 2023-01-04 | 1,560.38 |
| 2023-01-03 | 1,560.38 |
| 2022-12-30 | 1,560.38 |
| 2022-12-29 | 1,560.38 |
| 2022-12-28 | 1,560.38 |
| 2022-12-23 | 1,560.38 |
| 2022-12-22 | 1,560.38 |
| 2022-12-21 | 1,560.38 |
| 2022-12-20 | 1,560.38 |
| 2022-12-19 | 1,560.38 |
| 2022-12-16 | 1,560.38 |
| 2022-12-15 | 1,560.38 |
| 2022-12-14 | 1,560.38 |
| 2022-12-13 | 1,560.38 |
| 2022-12-12 | 1,560.38 |
| 2022-12-09 | 1,612.26 |
| 2022-12-08 | 1,664.15 |
| 2022-12-07 | 1,664.15 |
| 2022-12-06 | 1,664.15 |
| 2022-12-05 | 1,695.28 |
| 2022-12-02 | 1,695.28 |
| 2022-12-01 | 1,705.66 |
| 2022-11-30 | 1,705.66 |
| 2022-11-29 | 1,612.26 |
| 2022-11-28 | 1,612.26 |
| 2022-11-25 | 1,612.26 |
| 2022-11-24 | 1,612.26 |
| 2022-11-23 | 1,612.26 |
| 2022-11-22 | 1,612.26 |
| 2022-11-21 | 1,612.26 |
| 2022-11-18 | 1,612.26 |
| 2022-11-17 | 1,612.26 |
| 2022-11-16 | 1,612.26 |
| 2022-11-15 | 1,612.26 |
| 2022-11-14 | 1,477.36 |
| 2022-11-11 | 1,477.36 |
| 2022-11-10 | 1,477.36 |
| 2022-11-09 | 1,477.36 |
| 2022-11-08 | 1,477.36 |
| 2022-11-07 | 1,477.36 |
| 2022-11-04 | 1,477.36 |
| 2022-11-03 | 1,477.36 |
| 2022-11-02 | 1,477.36 |
| 2022-11-01 | 1,477.36 |
| 2022-10-31 | 1,477.36 |
| 2022-10-28 | 1,477.36 |
| 2022-10-27 | 1,477.36 |
| 2022-10-26 | 1,477.36 |
| 2022-10-25 | 1,477.36 |
| 2022-10-24 | 1,466.98 |
| 2022-10-21 | 1,477.36 |
| 2022-10-20 | 1,477.36 |
| 2022-10-19 | 1,477.36 |
| 2022-10-18 | 1,477.36 |
| 2022-10-17 | 1,477.36 |
| 2022-10-14 | 1,477.36 |
| 2022-10-13 | 1,477.36 |
| 2022-10-12 | 1,477.36 |
| 2022-10-11 | 1,477.36 |
| 2022-10-10 | 1,477.36 |
| 2022-10-07 | 1,477.36 |
| 2022-10-06 | 1,477.36 |
| 2022-10-05 | 1,466.98 |
| 2022-10-03 | 1,415.09 |
| 2022-09-30 | 1,477.36 |
| 2022-09-29 | 1,477.36 |
| 2022-09-28 | 1,477.36 |
| 2022-09-27 | 1,508.49 |
| 2022-09-26 | 1,508.49 |
| 2022-09-23 | 1,508.49 |
| 2022-09-22 | 1,508.49 |
| 2022-09-21 | 1,508.49 |
| 2022-09-20 | 1,508.49 |
| 2022-09-19 | 1,508.49 |
| 2022-09-16 | 1,508.49 |
| 2022-09-15 | 1,508.49 |
| 2022-09-14 | 1,508.49 |
| 2022-09-13 | 1,508.49 |
| 2022-09-09 | 1,477.36 |
| 2022-09-08 | 1,477.36 |
| 2022-09-07 | 1,477.36 |
| 2022-09-06 | 1,477.36 |
| 2022-09-05 | 1,477.36 |
| 2022-09-02 | 1,477.36 |
| 2022-09-01 | 1,477.36 |
| 2022-08-31 | 1,528.24 |
| 2022-08-30 | 1,528.24 |
| 2022-08-29 | 1,528.24 |
| 2022-08-26 | 1,528.24 |
| 2022-08-25 | 1,528.24 |
| 2022-08-24 | 1,528.24 |
| 2022-08-23 | 1,528.24 |
| 2022-08-22 | 1,528.24 |
| 2022-08-19 | 1,528.24 |
| 2022-08-18 | 1,528.24 |
| 2022-08-17 | 1,528.24 |
| 2022-08-16 | 1,528.24 |
| 2022-08-15 | 1,528.24 |
| 2022-08-12 | 1,528.24 |
| 2022-08-11 | 1,528.24 |
| 2022-08-10 | 1,528.24 |
| 2022-08-09 | 1,528.24 |
| 2022-08-08 | 1,528.24 |
| 2022-08-05 | 1,528.24 |
| 2022-08-04 | 1,528.24 |
| 2022-08-03 | 1,528.24 |
| 2022-08-02 | 1,528.24 |
| 2022-08-01 | 1,528.24 |
| 2022-07-29 | 1,528.24 |
| 2022-07-28 | 1,528.24 |
| 2022-07-27 | 1,528.24 |
| 2022-07-26 | 1,528.24 |
| 2022-07-25 | 1,528.24 |
| 2022-07-22 | 1,477.36 |
| 2022-07-21 | 1,477.36 |
| 2022-07-20 | 1,477.36 |
| 2022-07-19 | 1,446.83 |
| 2022-07-18 | 1,446.83 |
| 2022-07-15 | 1,446.83 |
| 2022-07-14 | 1,406.12 |
| 2022-07-13 | 1,406.12 |
| 2022-07-12 | 1,406.12 |
| 2022-07-11 | 1,446.83 |
| 2022-07-08 | 1,406.12 |
| 2022-07-07 | 1,406.12 |
| 2022-07-06 | 1,406.12 |
| 2022-07-05 | 1,406.12 |
| 2022-07-04 | 1,406.12 |
| 2022-06-30 | 1,406.12 |
| 2022-06-29 | 1,406.12 |
| 2022-06-28 | 1,477.36 |
| 2022-06-27 | 1,406.12 |
| 2022-06-24 | 1,406.12 |
| 2022-06-23 | 1,406.12 |
| 2022-06-22 | 1,406.12 |
| 2022-06-21 | 1,406.12 |
| 2022-06-20 | 1,416.30 |
| 2022-06-17 | 1,416.30 |
| 2022-06-16 | 1,467.18 |
| 2022-06-15 | 1,398.62 |
| 2022-06-14 | 1,369.23 |
| 2022-06-13 | 1,359.44 |
| 2022-06-10 | 1,369.23 |
| 2022-06-09 | 1,349.64 |
| 2022-06-08 | 1,349.64 |
| 2022-06-07 | 1,379.03 |
| 2022-06-06 | 1,379.03 |
| 2022-06-02 | 1,379.03 |
| 2022-06-01 | 1,349.64 |
| 2022-05-31 | 1,339.85 |
| 2022-05-30 | 1,339.85 |
| 2022-05-27 | 1,339.85 |
| 2022-05-26 | 1,339.85 |
| 2022-05-25 | 1,339.85 |
| 2022-05-24 | 1,339.85 |
| 2022-05-23 | 1,339.85 |
| 2022-05-20 | 1,339.85 |
| 2022-05-19 | 1,339.85 |
| 2022-05-18 | 1,339.85 |
| 2022-05-17 | 1,339.85 |
| 2022-05-16 | 1,330.05 |
| 2022-05-13 | 1,320.26 |
| 2022-05-12 | 1,320.26 |
| 2022-05-11 | 1,320.26 |
| 2022-05-10 | 1,320.26 |
| 2022-05-06 | 1,320.26 |
| 2022-05-05 | 1,320.26 |
| 2022-05-04 | 1,320.26 |
| 2022-05-03 | 1,320.26 |
| 2022-04-29 | 1,320.26 |
| 2022-04-28 | 1,320.26 |
| 2022-04-27 | 1,320.26 |
| 2022-04-26 | 1,320.26 |
| 2022-04-25 | 1,320.26 |
| 2022-04-22 | 1,320.26 |
| 2022-04-21 | 1,320.26 |
| 2022-04-20 | 1,290.87 |
| 2022-04-19 | 1,290.87 |
| 2022-04-14 | 1,290.87 |
| 2022-04-13 | 1,290.87 |
| 2022-04-12 | 1,290.87 |
| 2022-04-11 | 1,271.28 |
| 2022-04-08 | 1,271.28 |
| 2022-04-07 | 1,290.87 |
| 2022-04-06 | 1,290.87 |
| 2022-04-04 | 1,290.87 |
| 2022-04-01 | 1,290.87 |
| 2022-03-31 | 1,290.87 |
| 2022-03-30 | 1,290.87 |
| 2022-03-29 | 1,290.87 |
| 2022-03-28 | 1,290.87 |
| 2022-03-25 | 1,290.87 |
| 2022-03-24 | 1,290.87 |
| 2022-03-23 | 1,241.90 |
| 2022-03-22 | 1,241.90 |
| 2022-03-21 | 1,241.90 |
| 2022-03-18 | 1,241.90 |
| 2022-03-17 | 1,241.90 |
| 2022-03-16 | 1,241.90 |
| 2022-03-15 | 1,241.90 |
| 2022-03-14 | 1,339.85 |
| 2022-03-11 | 1,339.85 |
| 2022-03-10 | 1,339.85 |
| 2022-03-09 | 1,339.85 |
| 2022-03-08 | 1,339.85 |
| 2022-03-07 | 1,339.85 |
| 2022-03-04 | 1,339.85 |
| 2022-03-03 | 1,339.85 |
| 2022-03-02 | 1,339.85 |
| 2022-03-01 | 1,339.85 |
| 2022-02-28 | 1,339.85 |
| 2022-02-25 | 1,339.85 |
| 2022-02-24 | 1,339.85 |
| 2022-02-23 | 1,339.85 |
| 2022-02-22 | 1,339.85 |
| 2022-02-21 | 1,339.85 |
| 2022-02-18 | 1,339.85 |
| 2022-02-17 | 1,339.85 |
| 2022-02-16 | 1,339.85 |
| 2022-02-15 | 1,339.85 |
| 2022-02-14 | 1,339.85 |
| 2022-02-11 | 1,339.85 |
| 2022-02-10 | 1,339.85 |
| 2022-02-09 | 1,339.85 |
| 2022-02-08 | 1,339.85 |
| 2022-02-07 | 1,339.85 |
| 2022-02-04 | 1,339.85 |
| 2022-01-31 | 1,320.26 |
| 2022-01-28 | 1,320.26 |
| 2022-01-27 | 1,320.26 |
| 2022-01-26 | 1,330.05 |
| 2022-01-25 | 1,330.05 |
| 2022-01-24 | 1,330.05 |
| 2022-01-21 | 1,330.05 |
| 2022-01-20 | 1,320.26 |
| 2022-01-19 | 1,320.26 |
| 2022-01-18 | 1,320.26 |
| 2022-01-17 | 1,320.26 |
| 2022-01-14 | 1,320.26 |
| 2022-01-13 | 1,320.26 |
| 2022-01-12 | 1,320.26 |
| 2022-01-11 | 1,320.26 |
| 2022-01-10 | 1,320.26 |
| 2022-01-07 | 1,320.26 |
| 2022-01-06 | 1,320.26 |
| 2022-01-05 | 1,320.26 |
| 2022-01-04 | 1,320.26 |
| 2022-01-03 | 1,320.26 |
| 2021-12-31 | 1,320.26 |
| 2021-12-30 | 1,320.26 |
| 2021-12-29 | 1,320.26 |
| 2021-12-28 | 1,320.26 |
| 2021-12-24 | 1,320.26 |
| 2021-12-23 | 1,320.26 |
| 2021-12-22 | 1,320.26 |
| 2021-12-21 | 1,320.26 |
| 2021-12-20 | 1,320.26 |
| 2021-12-17 | 1,467.18 |
| 2021-12-16 | 1,506.36 |
| 2021-12-15 | 1,516.15 |
| 2021-12-14 | 1,339.85 |
| 2021-12-13 | 1,339.85 |
| 2021-12-10 | 1,339.85 |
| 2021-12-09 | 1,339.85 |
| 2021-12-08 | 1,339.85 |
| 2021-12-07 | 1,339.85 |
| 2021-12-06 | 1,349.64 |
| 2021-12-03 | 1,349.64 |
| 2021-12-02 | 1,349.64 |
| 2021-12-01 | 1,349.64 |
| 2021-11-30 | 1,349.64 |
| 2021-11-29 | 1,349.64 |
| 2021-11-26 | 1,349.64 |
| 2021-11-25 | 1,349.64 |
| 2021-11-24 | 1,349.64 |
| 2021-11-23 | 1,349.64 |
| 2021-11-22 | 1,349.64 |
| 2021-11-19 | 1,349.64 |
| 2021-11-18 | 1,339.85 |
| 2021-11-17 | 1,339.85 |
| 2021-11-16 | 1,339.85 |
| 2021-11-15 | 1,339.85 |
| 2021-11-12 | 1,339.85 |
| 2021-11-11 | 1,339.85 |
| 2021-11-10 | 1,339.85 |
| 2021-11-09 | 1,339.85 |
| 2021-11-08 | 1,339.85 |
| 2021-11-05 | 1,339.85 |
| 2021-11-04 | 1,330.05 |
| 2021-11-03 | 1,330.05 |
| 2021-11-02 | 1,330.05 |
| 2021-11-01 | 1,330.05 |
| 2021-10-29 | 1,330.05 |
| 2021-10-28 | 1,330.05 |
| 2021-10-27 | 1,330.05 |
| 2021-10-26 | 1,330.05 |
| 2021-10-25 | 1,330.05 |
| 2021-10-22 | 1,330.05 |
| 2021-10-21 | 1,330.05 |
| 2021-10-20 | 1,320.26 |
| 2021-10-19 | 1,320.26 |
| 2021-10-18 | 1,320.26 |
| 2021-10-15 | 1,349.64 |
| 2021-10-12 | 1,349.64 |
| 2021-10-11 | 1,349.64 |
| 2021-10-08 | 1,349.64 |
| 2021-10-07 | 1,349.64 |
| 2021-10-06 | 1,349.64 |
| 2021-10-05 | 1,349.64 |
| 2021-10-04 | 1,349.64 |
| 2021-09-30 | 1,349.64 |
| 2021-09-29 | 1,349.64 |
| 2021-09-28 | 1,349.64 |
| 2021-09-27 | 1,349.64 |
| 2021-09-24 | 1,349.64 |
| 2021-09-23 | 1,349.64 |
| 2021-09-21 | 1,349.64 |
| 2021-09-20 | 1,349.64 |
| 2021-09-17 | 1,349.64 |
| 2021-09-16 | 1,349.64 |
| 2021-09-15 | 1,349.64 |
| 2021-09-14 | 1,349.64 |
| 2021-09-13 | 1,349.64 |
| 2021-09-10 | 1,349.64 |
| 2021-09-09 | 1,349.64 |
| 2021-09-08 | 1,349.64 |
| 2021-09-07 | 1,349.64 |
| 2021-09-06 | 1,349.64 |
| 2021-09-03 | 1,349.64 |
| 2021-09-02 | 1,349.64 |
| 2021-09-01 | 1,349.64 |
| 2021-08-31 | 1,349.64 |
| 2021-08-30 | 1,349.64 |
| 2021-08-27 | 1,349.64 |
| 2021-08-26 | 1,349.64 |
| 2021-08-25 | 1,349.64 |
| 2021-08-24 | 1,349.64 |
| 2021-08-23 | 1,349.64 |
| 2021-08-20 | 1,349.64 |
| 2021-08-19 | 1,349.64 |
| 2021-08-18 | 1,349.64 |
| 2021-08-17 | 1,349.64 |
| 2021-08-16 | 1,349.64 |
| 2021-08-13 | 1,349.64 |
| 2021-08-12 | 1,349.64 |
| 2021-08-11 | 1,349.64 |
| 2021-08-10 | 1,349.64 |
| 2021-08-09 | 1,349.64 |
| 2021-08-06 | 1,349.64 |
| 2021-08-05 | 1,349.64 |
| 2021-08-04 | 1,349.64 |
| 2021-08-03 | 1,349.64 |
| 2021-08-02 | 1,349.64 |
| 2021-07-30 | 1,349.64 |
| 2021-07-29 | 1,349.64 |
| 2021-07-28 | 1,349.64 |
| 2021-07-27 | 1,349.64 |
| 2021-07-26 | 1,349.64 |
| 2021-07-23 | 1,349.64 |
| 2021-07-22 | 1,349.64 |
| 2021-07-21 | 1,349.64 |
| 2021-07-20 | 1,397.96 |
| 2021-07-19 | 1,397.96 |
| 2021-07-16 | 1,397.96 |
| 2021-07-15 | 1,397.96 |
| 2021-07-14 | 1,397.96 |
| 2021-07-13 | 1,397.96 |
| 2021-07-12 | 1,301.32 |
| 2021-07-09 | 1,301.32 |
| 2021-07-08 | 1,301.32 |
| 2021-07-07 | 1,301.32 |
| 2021-07-06 | 1,301.32 |
| 2021-07-05 | 1,301.32 |
| 2021-07-02 | 1,301.32 |
| 2021-06-30 | 1,301.32 |
| 2021-06-29 | 1,301.32 |
| 2021-06-28 | 1,301.32 |
| 2021-06-25 | 1,301.32 |
| 2021-06-24 | 1,301.32 |
| 2021-06-23 | 1,301.32 |
| 2021-06-22 | 1,301.32 |
| 2021-06-21 | 1,301.32 |
| 2021-06-18 | 1,301.32 |
| 2021-06-17 | 1,349.64 |
| 2021-06-16 | 1,301.32 |
| 2021-06-15 | 1,281.99 |
| 2021-06-11 | 1,301.32 |
| 2021-06-10 | 1,301.32 |
| 2021-06-09 | 1,301.32 |
| 2021-06-08 | 1,301.32 |
| 2021-06-07 | 1,272.33 |
| 2021-06-04 | 1,272.33 |
| 2021-06-03 | 1,272.33 |
| 2021-06-02 | 1,272.33 |
| 2021-06-01 | 1,272.33 |
| 2021-05-31 | 1,272.33 |
| 2021-05-28 | 1,272.33 |
| 2021-05-27 | 1,272.33 |
| 2021-05-26 | 1,272.33 |
| 2021-05-25 | 1,272.33 |
| 2021-05-24 | 1,272.33 |
| 2021-05-21 | 1,272.33 |
| 2021-05-20 | 1,272.33 |
| 2021-05-18 | 1,319.65 |
| 2021-05-17 | 1,272.33 |
| 2021-05-14 | 1,272.33 |
| 2021-05-13 | 1,272.33 |
| 2021-05-12 | 1,272.33 |
| 2021-05-11 | 1,272.33 |
| 2021-05-10 | 1,272.33 |
| 2021-05-07 | 1,272.33 |
| 2021-05-06 | 1,272.33 |
| 2021-05-05 | 1,272.33 |
| 2021-05-04 | 1,272.33 |
| 2021-05-03 | 1,272.33 |
| 2021-04-30 | 1,272.33 |
| 2021-04-29 | 1,338.58 |
| 2021-04-28 | 1,338.58 |
| 2021-04-27 | 1,338.58 |
| 2021-04-26 | 1,338.58 |
| 2021-04-23 | 1,338.58 |
| 2021-04-22 | 1,338.58 |
| 2021-04-21 | 1,338.58 |
| 2021-04-20 | 1,338.58 |
| 2021-04-19 | 1,338.58 |
| 2021-04-16 | 1,338.58 |
| 2021-04-15 | 1,338.58 |
| 2021-04-14 | 1,338.58 |
| 2021-04-13 | 1,338.58 |
| 2021-04-12 | 1,338.58 |
| 2021-04-09 | 1,338.58 |
| 2021-04-08 | 1,338.58 |
| 2021-04-07 | 1,338.58 |
| 2021-04-01 | 1,338.58 |
| 2021-03-31 | 1,272.33 |
| 2021-03-30 | 1,196.61 |
| 2021-03-29 | 1,196.61 |
| 2021-03-26 | 1,196.61 |
| 2021-03-25 | 1,196.61 |
| 2021-03-24 | 1,196.61 |
| 2021-03-23 | 1,196.61 |
| 2021-03-22 | 1,196.61 |
| 2021-03-19 | 1,196.61 |
| 2021-03-18 | 1,196.61 |
| 2021-03-17 | 1,196.61 |
| 2021-03-16 | 1,196.61 |
| 2021-03-15 | 1,196.61 |
| 2021-03-12 | 1,262.86 |
| 2021-03-11 | 1,262.86 |
| 2021-03-10 | 1,262.86 |
| 2021-03-09 | 1,262.86 |
| 2021-03-08 | 1,262.86 |
| 2021-03-05 | 1,262.86 |
| 2021-03-04 | 1,262.86 |
| 2021-03-03 | 1,262.86 |
| 2021-03-02 | 1,272.33 |
| 2021-03-01 | 1,272.33 |
| 2021-02-26 | 1,272.33 |
| 2021-02-25 | 1,272.33 |
| 2021-02-24 | 1,272.33 |
| 2021-02-23 | 1,272.33 |
| 2021-02-22 | 1,272.33 |
| 2021-02-19 | 1,272.33 |
| 2021-02-18 | 1,272.33 |
| 2021-02-17 | 1,272.33 |
| 2021-02-16 | 1,272.33 |
| 2021-02-11 | 1,272.33 |
| 2021-02-10 | 1,272.33 |
| 2021-02-09 | 1,272.33 |
| 2021-02-08 | 1,300.72 |
| 2021-02-05 | 1,272.33 |
| 2021-02-04 | 1,272.33 |
| 2021-02-03 | 1,272.33 |
| 2021-02-02 | 1,272.33 |
| 2021-02-01 | 1,272.33 |
| 2021-01-29 | 1,272.33 |
| 2021-01-28 | 1,272.33 |
| 2021-01-27 | 1,272.33 |
| 2021-01-26 | 1,272.33 |
| 2021-01-25 | 1,272.33 |
| 2021-01-22 | 1,272.33 |
| 2021-01-21 | 1,272.33 |
| 2021-01-20 | 1,272.33 |
| 2021-01-19 | 1,272.33 |
| 2021-01-18 | 1,281.79 |
| 2021-01-15 | 1,281.79 |
| 2021-01-14 | 1,281.79 |
| 2021-01-13 | 1,281.79 |
| 2021-01-12 | 1,272.33 |
| 2021-01-11 | 1,272.33 |
| 2021-01-08 | 1,272.33 |
| 2021-01-07 | 1,272.33 |
| 2021-01-06 | 1,272.33 |
| 2021-01-05 | 1,272.33 |
| 2021-01-04 | 1,272.33 |
| 2020-12-31 | 1,272.33 |
| 2020-12-30 | 1,272.33 |
| 2020-12-29 | 1,272.33 |
| 2020-12-28 | 1,272.33 |
| 2020-12-24 | 1,272.33 |
| 2020-12-23 | 1,272.33 |
| 2020-12-22 | 1,272.33 |
| 2020-12-21 | 1,272.33 |
| 2020-12-18 | 1,272.33 |
| 2020-12-17 | 1,272.33 |
| 2020-12-16 | 1,272.33 |
| 2020-12-15 | 1,272.33 |
| 2020-12-14 | 1,272.33 |
| 2020-12-11 | 1,272.33 |
| 2020-12-10 | 1,272.33 |
| 2020-12-09 | 1,272.33 |
| 2020-12-08 | 1,272.33 |
| 2020-12-07 | 1,272.33 |
| 2020-12-04 | 1,272.33 |
| 2020-12-03 | 1,272.33 |
| 2020-12-02 | 1,272.33 |
| 2020-12-01 | 1,272.33 |
| 2020-11-30 | 1,272.33 |
| 2020-11-27 | 1,272.33 |
| 2020-11-26 | 1,272.33 |
| 2020-11-25 | 1,272.33 |
| 2020-11-24 | 1,272.33 |
| 2020-11-23 | 1,272.33 |
| 2020-11-20 | 1,272.33 |
| 2020-11-19 | 1,272.33 |
| 2020-11-18 | 1,272.33 |
| 2020-11-17 | 1,272.33 |
| 2020-11-16 | 1,272.33 |
| 2020-11-13 | 1,300.72 |
| 2020-11-12 | 1,300.72 |
| 2020-11-11 | 1,300.72 |
| 2020-11-10 | 1,310.18 |
| 2020-11-09 | 1,310.18 |
| 2020-11-06 | 1,310.18 |
| 2020-11-05 | 1,310.18 |
| 2020-11-04 | 1,272.33 |
| 2020-11-03 | 1,272.33 |
| 2020-11-02 | 1,272.33 |
| 2020-10-30 | 1,272.33 |
| 2020-10-29 | 1,272.33 |
| 2020-10-28 | 1,272.33 |
| 2020-10-27 | 1,272.33 |
| 2020-10-23 | 1,272.33 |
| 2020-10-22 | 1,272.33 |
| 2020-10-21 | 1,272.33 |
| 2020-10-20 | 1,272.33 |
| 2020-10-19 | 1,272.33 |
| 2020-10-16 | 1,272.33 |
| 2020-10-15 | 1,272.33 |
| 2020-10-14 | 1,272.33 |
| 2020-10-12 | 1,272.33 |
| 2020-10-09 | 1,272.33 |
| 2020-10-08 | 1,272.33 |
| 2020-10-07 | 1,272.33 |
| 2020-10-06 | 1,272.33 |
| 2020-10-05 | 1,272.33 |
| 2020-09-30 | 1,272.33 |
| 2020-09-29 | 1,272.33 |
| 2020-09-28 | 1,272.33 |
| 2020-09-25 | 1,272.33 |
| 2020-09-24 | 1,291.26 |
| 2020-09-23 | 1,291.26 |
| 2020-09-22 | 1,291.26 |
| 2020-09-21 | 1,291.26 |
| 2020-09-18 | 1,291.26 |
| 2020-09-17 | 1,291.26 |
| 2020-09-16 | 1,291.26 |
| 2020-09-15 | 1,291.26 |
| 2020-09-14 | 1,291.26 |
| 2020-09-11 | 1,291.26 |
| 2020-09-10 | 1,291.26 |
| 2020-09-09 | 1,291.26 |
| 2020-09-08 | 1,291.26 |
| 2020-09-07 | 1,291.26 |
| 2020-09-04 | 1,291.26 |
| 2020-09-03 | 1,291.26 |
| 2020-09-02 | 1,291.26 |
| 2020-09-01 | 1,291.26 |
| 2020-08-31 | 1,348.04 |
| 2020-08-28 | 1,348.04 |
| 2020-08-27 | 1,348.04 |
| 2020-08-26 | 1,348.04 |
| 2020-08-25 | 1,348.04 |
| 2020-08-24 | 1,348.04 |
| 2020-08-21 | 1,348.04 |
| 2020-08-20 | 1,348.04 |
| 2020-08-19 | 1,348.04 |
| 2020-08-18 | 1,348.04 |
| 2020-08-17 | 1,348.04 |
| 2020-08-14 | 1,348.04 |
| 2020-08-13 | 1,348.04 |
| 2020-08-12 | 1,348.04 |
| 2020-08-11 | 1,291.26 |
| 2020-08-10 | 1,291.26 |
| 2020-08-07 | 1,291.26 |
| 2020-08-06 | 1,291.26 |
| 2020-08-05 | 1,291.26 |
| 2020-08-04 | 1,291.26 |
| 2020-08-03 | 1,291.26 |
| 2020-07-31 | 1,291.26 |
| 2020-07-30 | 1,291.26 |
| 2020-07-29 | 1,291.26 |
| 2020-07-28 | 1,291.26 |
| 2020-07-27 | 1,291.26 |
| 2020-07-24 | 1,291.26 |
| 2020-07-23 | 1,291.26 |
| 2020-07-22 | 1,291.26 |
| 2020-07-21 | 1,291.26 |
| 2020-07-20 | 1,291.26 |
| 2020-07-17 | 1,291.26 |
| 2020-07-16 | 1,291.26 |
| 2020-07-15 | 1,291.26 |
| 2020-07-14 | 1,291.26 |
| 2020-07-13 | 1,291.26 |
| 2020-07-10 | 1,291.26 |
| 2020-07-09 | 1,291.26 |
| 2020-07-08 | 1,291.26 |
| 2020-07-07 | 1,291.26 |
| 2020-07-06 | 1,291.26 |
| 2020-07-03 | 1,291.26 |
| 2020-07-02 | 1,291.26 |
| 2020-06-30 | 1,291.26 |
| 2020-06-29 | 1,291.26 |
| 2020-06-26 | 1,291.26 |
| 2020-06-24 | 1,291.26 |
| 2020-06-23 | 1,291.26 |
| 2020-06-22 | 1,291.26 |
| 2020-06-19 | 1,291.26 |
| 2020-06-18 | 1,291.26 |
| 2020-06-17 | 1,291.26 |
| 2020-06-16 | 1,291.26 |
| 2020-06-15 | 1,291.26 |
| 2020-06-12 | 1,291.26 |
| 2020-06-11 | 1,346.91 |
| 2020-06-10 | 1,346.91 |
| 2020-06-09 | 1,346.91 |
| 2020-06-08 | 1,365.46 |
| 2020-06-05 | 1,365.46 |
| 2020-06-04 | 1,291.26 |
| 2020-06-03 | 1,291.26 |
| 2020-06-02 | 1,291.26 |
| 2020-06-01 | 1,291.26 |
| 2020-05-29 | 1,291.26 |
| 2020-05-28 | 1,291.26 |
| 2020-05-27 | 1,291.26 |
| 2020-05-26 | 1,291.26 |
| 2020-05-25 | 1,291.26 |
| 2020-05-22 | 1,291.26 |
| 2020-05-21 | 1,291.26 |
| 2020-05-20 | 1,291.26 |
| 2020-05-19 | 1,291.26 |
| 2020-05-18 | 1,365.46 |
| 2020-05-15 | 1,365.46 |
| 2020-05-14 | 1,365.46 |
| 2020-05-13 | 1,365.46 |
| 2020-05-12 | 1,365.46 |
| 2020-05-11 | 1,365.46 |
| 2020-05-08 | 1,365.46 |
| 2020-05-07 | 1,365.46 |
| 2020-05-06 | 1,365.46 |
| 2020-05-05 | 1,365.46 |
| 2020-05-04 | 1,365.46 |
| 2020-04-29 | 1,365.46 |
| 2020-04-28 | 1,365.46 |
| 2020-04-27 | 1,365.46 |
| 2020-04-24 | 1,365.46 |
| 2020-04-23 | 1,365.46 |
| 2020-04-22 | 1,365.46 |
| 2020-04-21 | 1,365.46 |
| 2020-04-20 | 1,365.46 |
| 2020-04-17 | 1,365.46 |
| 2020-04-16 | 1,365.46 |
| 2020-04-15 | 1,365.46 |
| 2020-04-14 | 1,365.46 |
| 2020-04-09 | 1,365.46 |
| 2020-04-08 | 1,365.46 |
| 2020-04-07 | 1,365.46 |
| 2020-04-06 | 1,365.46 |
| 2020-04-03 | 1,365.46 |
| 2020-04-02 | 1,365.46 |
| 2020-04-01 | 1,365.46 |
| 2020-03-31 | 1,365.46 |
| 2020-03-30 | 1,365.46 |
| 2020-03-27 | 1,365.46 |
| 2020-03-26 | 1,365.46 |
| 2020-03-25 | 1,365.46 |
| 2020-03-24 | 1,365.46 |
| 2020-03-23 | 1,365.46 |
| 2020-03-20 | 1,365.46 |
| 2020-03-19 | 1,365.46 |
| 2020-03-18 | 1,365.46 |
| 2020-03-17 | 1,365.46 |
| 2020-03-16 | 1,365.46 |
| 2020-03-13 | 1,365.46 |
| 2020-03-12 | 1,365.46 |
| 2020-03-11 | 1,365.46 |
| 2020-03-10 | 1,365.46 |
| 2020-03-09 | 1,365.46 |
| 2020-03-06 | 1,365.46 |
| 2020-03-05 | 1,365.46 |
| 2020-03-04 | 1,365.46 |
| 2020-03-03 | 1,365.46 |
| 2020-03-02 | 1,365.46 |
| 2020-02-28 | 1,430.38 |
| 2020-02-27 | 1,680.81 |
| 2020-02-26 | 1,680.81 |
| 2020-02-25 | 1,680.81 |
| 2020-02-24 | 1,727.18 |
| 2020-02-21 | 1,727.18 |
| 2020-02-20 | 1,736.46 |
| 2020-02-19 | 1,736.46 |
| 2020-02-18 | 1,736.46 |
| 2020-02-17 | 1,736.46 |
| 2020-02-14 | 1,736.46 |
| 2020-02-13 | 1,736.46 |
| 2020-02-12 | 1,736.46 |
| 2020-02-11 | 1,736.46 |
| 2020-02-10 | 1,745.73 |
| 2020-02-07 | 1,680.81 |
| 2020-02-06 | 1,680.81 |
| 2020-02-05 | 1,680.81 |
| 2020-02-04 | 1,680.81 |
| 2020-02-03 | 1,680.81 |
| 2020-01-31 | 1,680.81 |
| 2020-01-30 | 1,680.81 |
| 2020-01-29 | 1,680.81 |
| 2020-01-24 | 1,680.81 |
| 2020-01-23 | 1,680.81 |
| 2020-01-22 | 1,680.81 |
| 2020-01-21 | 1,680.81 |
| 2020-01-20 | 1,680.81 |
| 2020-01-17 | 1,680.81 |
| 2020-01-16 | 1,680.81 |
| 2020-01-15 | 1,680.81 |
| 2020-01-14 | 1,680.81 |
| 2020-01-13 | 1,680.81 |
| 2020-01-10 | 1,680.81 |
| 2020-01-09 | 1,680.81 |
| 2020-01-08 | 1,680.81 |
| 2020-01-07 | 1,680.81 |
| 2020-01-06 | 1,680.81 |
| 2020-01-03 | 1,680.81 |
| 2020-01-02 | 1,680.81 |
| 2019-12-31 | 1,680.81 |
| 2019-12-30 | 1,680.81 |
| 2019-12-27 | 1,680.81 |
| 2019-12-24 | 1,680.81 |
| 2019-12-23 | 1,680.81 |
| 2019-12-20 | 1,680.81 |
| 2019-12-19 | 1,680.81 |
| 2019-12-18 | 1,680.81 |
| 2019-12-17 | 1,680.81 |
| 2019-12-16 | 1,680.81 |
| 2019-12-13 | 1,680.81 |
| 2019-12-12 | 1,680.81 |
| 2019-12-11 | 1,680.81 |
| 2019-12-10 | 1,680.81 |
| 2019-12-09 | 1,680.81 |
| 2019-12-06 | 1,680.81 |
| 2019-12-05 | 1,680.81 |
| 2019-12-04 | 1,680.81 |
| 2019-12-03 | 1,680.81 |
| 2019-12-02 | 1,680.81 |
| 2019-11-29 | 1,680.81 |
| 2019-11-28 | 1,680.81 |
| 2019-11-27 | 1,680.81 |
| 2019-11-26 | 1,690.08 |
| 2019-11-25 | 1,708.63 |
| 2019-11-22 | 1,727.18 |
| 2019-11-21 | 1,736.46 |
| 2019-11-20 | 1,458.21 |
| 2019-11-19 | 1,458.21 |
| 2019-11-18 | 1,458.21 |
| 2019-11-15 | 1,458.21 |
| 2019-11-14 | 1,458.21 |
| 2019-11-13 | 1,458.21 |
| 2019-11-12 | 1,458.21 |
| 2019-11-11 | 1,458.21 |
| 2019-11-08 | 1,458.21 |
| 2019-11-07 | 1,458.21 |
| 2019-11-06 | 1,458.21 |
| 2019-11-05 | 1,458.21 |
| 2019-11-04 | 1,448.93 |
| 2019-11-01 | 1,448.93 |
| 2019-10-31 | 1,448.93 |
| 2019-10-30 | 1,448.93 |
| 2019-10-29 | 1,448.93 |
| 2019-10-28 | 1,458.21 |
| 2019-10-25 | 1,458.21 |
| 2019-10-24 | 1,458.21 |
| 2019-10-23 | 1,458.21 |
| 2019-10-22 | 1,458.21 |
| 2019-10-21 | 1,458.21 |
| 2019-10-18 | 1,458.21 |
| 2019-10-17 | 1,458.21 |
| 2019-10-16 | 1,458.21 |
| 2019-10-15 | 1,458.21 |
| 2019-10-14 | 1,458.21 |
| 2019-10-11 | 1,458.21 |
| 2019-10-10 | 1,458.21 |
| 2019-10-09 | 1,523.13 |
| 2019-10-08 | 1,448.93 |
| 2019-10-04 | 1,448.93 |
| 2019-10-03 | 1,448.93 |
| 2019-10-02 | 1,448.93 |
| 2019-09-30 | 1,448.93 |
| 2019-09-27 | 1,448.93 |
| 2019-09-26 | 1,448.93 |
| 2019-09-25 | 1,448.93 |
| 2019-09-24 | 1,448.93 |
| 2019-09-23 | 1,448.93 |
| 2019-09-20 | 1,448.93 |
| 2019-09-19 | 1,448.93 |
| 2019-09-18 | 1,448.93 |
| 2019-09-17 | 1,448.93 |
| 2019-09-16 | 1,448.93 |
| 2019-09-13 | 1,448.93 |
| 2019-09-12 | 1,448.93 |
| 2019-09-11 | 1,448.93 |
| 2019-09-10 | 1,448.93 |
| 2019-09-09 | 1,448.93 |
| 2019-09-06 | 1,448.93 |
| 2019-09-05 | 1,448.93 |
| 2019-09-04 | 1,448.93 |
| 2019-09-03 | 1,448.93 |
| 2019-09-02 | 1,448.93 |
| 2019-08-30 | 1,448.93 |
| 2019-08-29 | 1,448.93 |
| 2019-08-28 | 1,448.93 |
| 2019-08-27 | 1,448.93 |
| 2019-08-26 | 1,448.93 |
| 2019-08-23 | 1,448.93 |
| 2019-08-22 | 1,448.93 |
| 2019-08-21 | 1,448.93 |
| 2019-08-20 | 1,448.93 |
| 2019-08-19 | 1,448.93 |
| 2019-08-16 | 1,448.93 |
| 2019-08-15 | 1,448.93 |
| 2019-08-14 | 1,448.93 |
| 2019-08-13 | 1,448.93 |
| 2019-08-12 | 1,448.93 |
| 2019-08-09 | 1,448.93 |
| 2019-08-08 | 1,448.93 |
| 2019-08-07 | 1,448.93 |
| 2019-08-06 | 1,448.93 |
| 2019-08-05 | 1,448.93 |
| 2019-08-02 | 1,558.27 |
| 2019-08-01 | 1,558.27 |
| 2019-07-31 | 1,558.27 |
| 2019-07-30 | 1,558.27 |
| 2019-07-29 | 1,558.27 |
| 2019-07-26 | 1,558.27 |
| 2019-07-25 | 1,558.27 |
| 2019-07-24 | 1,558.27 |
| 2019-07-23 | 1,558.27 |
| 2019-07-22 | 1,558.27 |
| 2019-07-19 | 1,558.27 |
| 2019-07-18 | 1,558.27 |
| 2019-07-17 | 1,540.05 |
| 2019-07-16 | 1,576.49 |
| 2019-07-15 | 1,576.49 |
| 2019-07-12 | 1,576.49 |
| 2019-07-11 | 1,576.49 |
| 2019-07-10 | 1,576.49 |
| 2019-07-09 | 1,576.49 |
| 2019-07-08 | 1,576.49 |
| 2019-07-05 | 1,576.49 |
| 2019-07-04 | 1,576.49 |
| 2019-07-03 | 1,576.49 |
| 2019-07-02 | 1,576.49 |
| 2019-06-28 | 1,576.49 |
| 2019-06-27 | 1,576.49 |
| 2019-06-26 | 1,576.49 |
| 2019-06-25 | 1,576.49 |
| 2019-06-24 | 1,576.49 |
| 2019-06-21 | 1,576.49 |
| 2019-06-20 | 1,576.49 |
| 2019-06-19 | 1,576.49 |
| 2019-06-18 | 1,576.49 |
| 2019-06-17 | 1,576.49 |
| 2019-06-14 | 1,594.71 |
| 2019-06-13 | 1,594.71 |
| 2019-06-12 | 1,485.38 |
| 2019-06-11 | 1,485.38 |
| 2019-06-10 | 1,485.38 |
| 2019-06-06 | 1,458.51 |
| 2019-06-05 | 1,476.42 |
| 2019-06-04 | 1,476.42 |
| 2019-06-03 | 1,476.42 |
| 2019-05-31 | 1,476.42 |
| 2019-05-30 | 1,476.42 |
| 2019-05-29 | 1,467.46 |
| 2019-05-28 | 1,467.46 |
| 2019-05-27 | 1,449.55 |
| 2019-05-24 | 1,449.55 |
| 2019-05-23 | 1,449.55 |
| 2019-05-22 | 1,449.55 |
| 2019-05-21 | 1,449.55 |
| 2019-05-20 | 1,449.55 |
| 2019-05-17 | 1,449.55 |
| 2019-05-16 | 1,449.55 |
| 2019-05-15 | 1,449.55 |
| 2019-05-14 | 1,449.55 |
| 2019-05-10 | 1,449.55 |
| 2019-05-09 | 1,449.55 |
| 2019-05-08 | 1,458.51 |
| 2019-05-07 | 1,458.51 |
| 2019-05-06 | 1,458.51 |
| 2019-05-03 | 1,458.51 |
| 2019-05-02 | 1,458.51 |
| 2019-04-30 | 1,458.51 |
| 2019-04-29 | 1,458.51 |
| 2019-04-26 | 1,458.51 |
| 2019-04-25 | 1,458.51 |
| 2019-04-24 | 1,458.51 |
| 2019-04-23 | 1,458.51 |
| 2019-04-18 | 1,458.51 |
| 2019-04-17 | 1,458.51 |
| 2019-04-16 | 1,458.51 |
| 2019-04-15 | 1,458.51 |
| 2019-04-12 | 1,449.55 |
| 2019-04-11 | 1,458.51 |
| 2019-04-10 | 1,458.51 |
| 2019-04-09 | 1,458.51 |
| 2019-04-08 | 1,458.51 |
| 2019-04-04 | 1,458.51 |
| 2019-04-03 | 1,458.51 |
| 2019-04-02 | 1,458.51 |
| 2019-04-01 | 1,458.51 |
| 2019-03-29 | 1,458.51 |
| 2019-03-28 | 1,458.51 |
| 2019-03-27 | 1,458.51 |
| 2019-03-26 | 1,458.51 |
| 2019-03-25 | 1,458.51 |
| 2019-03-22 | 1,458.51 |
| 2019-03-21 | 1,458.51 |
| 2019-03-20 | 1,512.25 |
| 2019-03-19 | 1,512.25 |
| 2019-03-18 | 1,512.25 |
| 2019-03-15 | 1,512.25 |
| 2019-03-14 | 1,512.25 |
| 2019-03-13 | 1,512.25 |
| 2019-03-12 | 1,512.25 |
| 2019-03-11 | 1,512.25 |
| 2019-03-08 | 1,512.25 |
| 2019-03-07 | 1,512.25 |
| 2019-03-06 | 1,512.25 |
| 2019-03-05 | 1,512.25 |
| 2019-03-04 | 1,512.25 |
| 2019-03-01 | 1,503.29 |
| 2019-02-28 | 1,503.29 |
| 2019-02-27 | 1,494.33 |
| 2019-02-26 | 1,530.16 |
| 2019-02-25 | 1,530.16 |
| 2019-02-22 | 1,530.16 |
| 2019-02-21 | 1,530.16 |
| 2019-02-20 | 1,530.16 |
| 2019-02-19 | 1,530.16 |
| 2019-02-18 | 1,530.16 |
| 2019-02-15 | 1,530.16 |
| 2019-02-14 | 1,530.16 |
| 2019-02-13 | 1,494.33 |
| 2019-02-12 | 1,494.33 |
| 2019-02-11 | 1,494.33 |
| 2019-02-08 | 1,494.33 |
| 2019-02-04 | 1,530.16 |
| 2019-02-01 | 1,530.16 |
| 2019-01-31 | 1,530.16 |
| 2019-01-30 | 1,574.95 |
| 2019-01-29 | 1,574.95 |
| 2019-01-28 | 1,574.95 |
| 2019-01-25 | 1,574.95 |
| 2019-01-24 | 1,574.95 |
| 2019-01-23 | 1,557.03 |
| 2019-01-22 | 1,440.59 |
| 2019-01-21 | 1,440.59 |
| 2019-01-18 | 1,521.20 |
| 2019-01-17 | 1,521.20 |
| 2019-01-16 | 1,521.20 |
| 2019-01-15 | 1,521.20 |
| 2019-01-14 | 1,530.16 |
| 2019-01-11 | 1,548.08 |
| 2019-01-10 | 1,557.03 |
| 2019-01-09 | 1,574.95 |
| 2019-01-08 | 1,601.82 |
| 2019-01-07 | 1,610.77 |
| 2019-01-04 | 1,619.73 |
| 2019-01-03 | 1,619.73 |
| 2019-01-02 | 1,637.65 |
| 2018-12-31 | 1,637.65 |
| 2018-12-28 | 1,449.55 |
| 2018-12-27 | 1,449.55 |
| 2018-12-24 | 1,449.55 |
| 2018-12-21 | 1,449.55 |
| 2018-12-20 | 1,449.55 |
| 2018-12-19 | 1,467.46 |
| 2018-12-18 | 1,467.46 |
| 2018-12-17 | 1,485.38 |
| 2018-12-14 | 1,485.38 |
| 2018-12-13 | 1,485.38 |
| 2018-12-12 | 1,485.38 |
| 2018-12-11 | 1,476.42 |
| 2018-12-10 | 1,476.42 |
| 2018-12-07 | 1,476.42 |
| 2018-12-06 | 1,476.42 |
| 2018-12-05 | 1,476.42 |
| 2018-12-04 | 1,476.42 |
| 2018-12-03 | 1,476.42 |
| 2018-11-30 | 1,476.42 |
| 2018-11-29 | 1,476.42 |
| 2018-11-28 | 1,431.64 |
| 2018-11-27 | 1,440.59 |
| 2018-11-26 | 1,512.25 |
| 2018-11-23 | 1,512.25 |
| 2018-11-22 | 1,449.55 |
| 2018-11-21 | 1,485.38 |
| 2018-11-20 | 1,485.38 |
| 2018-11-19 | 1,485.38 |
| 2018-11-16 | 1,485.38 |
| 2018-11-15 | 1,485.38 |
| 2018-11-14 | 1,485.38 |
| 2018-11-13 | 1,485.38 |
| 2018-11-12 | 1,485.38 |
| 2018-11-09 | 1,485.38 |
| 2018-11-08 | 1,449.55 |
| 2018-11-07 | 1,449.55 |
| 2018-11-06 | 1,449.55 |
| 2018-11-05 | 1,449.55 |
| 2018-11-02 | 1,449.55 |
| 2018-11-01 | 1,449.55 |
| 2018-10-31 | 1,449.55 |
| 2018-10-30 | 1,449.55 |
| 2018-10-29 | 1,467.46 |
| 2018-10-26 | 1,467.46 |
| 2018-10-25 | 1,467.46 |
| 2018-10-24 | 1,467.46 |
| 2018-10-23 | 1,467.46 |
| 2018-10-22 | 1,467.46 |
| 2018-10-19 | 1,467.46 |
| 2018-10-18 | 1,467.46 |
| 2018-10-16 | 1,503.29 |
| 2018-10-15 | 1,512.25 |
| 2018-10-12 | 1,512.25 |
| 2018-10-11 | 1,512.25 |
| 2018-10-10 | 1,539.12 |
| 2018-10-09 | 1,539.12 |
| 2018-10-08 | 1,539.12 |
| 2018-10-05 | 1,539.12 |
| 2018-10-04 | 1,539.12 |
| 2018-10-03 | 1,539.12 |
| 2018-10-02 | 1,539.12 |
| 2018-09-28 | 1,539.12 |
| 2018-09-27 | 1,539.12 |
| 2018-09-26 | 1,539.12 |
| 2018-09-24 | 1,539.12 |
| 2018-09-21 | 1,539.12 |
| 2018-09-20 | 1,557.03 |
| 2018-09-19 | 1,557.03 |
| 2018-09-18 | 1,548.08 |
| 2018-09-17 | 1,548.08 |
| 2018-09-14 | 1,548.08 |
| 2018-09-13 | 1,548.08 |
| 2018-09-12 | 1,548.08 |
| 2018-09-11 | 1,548.08 |
| 2018-09-10 | 1,556.89 |
| 2018-09-07 | 1,556.89 |
| 2018-09-06 | 1,556.89 |
| 2018-09-05 | 1,574.52 |
| 2018-09-04 | 1,565.70 |
| 2018-09-03 | 1,565.70 |
| 2018-08-31 | 1,565.70 |
| 2018-08-30 | 1,565.70 |
| 2018-08-29 | 1,574.52 |
| 2018-08-28 | 1,574.52 |
| 2018-08-27 | 1,574.52 |
| 2018-08-24 | 1,574.52 |
| 2018-08-23 | 1,574.52 |
| 2018-08-22 | 1,574.52 |
| 2018-08-21 | 1,556.89 |
| 2018-08-20 | 1,556.89 |
| 2018-08-17 | 1,556.89 |
| 2018-08-16 | 1,556.89 |
| 2018-08-15 | 1,556.89 |
| 2018-08-14 | 1,556.89 |
| 2018-08-13 | 1,556.89 |
| 2018-08-10 | 1,556.89 |
| 2018-08-09 | 1,556.89 |
| 2018-08-08 | 1,556.89 |
| 2018-08-07 | 1,556.89 |
| 2018-08-06 | 1,556.89 |
| 2018-08-03 | 1,556.89 |
| 2018-08-02 | 1,556.89 |
| 2018-08-01 | 1,556.89 |
| 2018-07-31 | 1,556.89 |
| 2018-07-30 | 1,556.89 |
| 2018-07-27 | 1,556.89 |
| 2018-07-26 | 1,565.70 |
| 2018-07-25 | 1,565.70 |
| 2018-07-24 | 1,565.70 |
| 2018-07-23 | 1,565.70 |
| 2018-07-20 | 1,556.89 |
| 2018-07-19 | 1,556.89 |
| 2018-07-18 | 1,556.89 |
| 2018-07-17 | 1,556.89 |
| 2018-07-16 | 1,556.89 |
| 2018-07-13 | 1,530.45 |
| 2018-07-12 | 1,504.01 |
| 2018-07-11 | 1,504.01 |
| 2018-07-10 | 1,504.01 |
| 2018-07-09 | 1,504.01 |
| 2018-07-06 | 1,495.20 |
| 2018-07-05 | 1,495.20 |
| 2018-07-04 | 1,486.38 |
| 2018-07-03 | 1,486.38 |
| 2018-06-29 | 1,486.38 |
| 2018-06-28 | 1,486.38 |
| 2018-06-27 | 1,486.38 |
| 2018-06-26 | 1,486.38 |
| 2018-06-25 | 1,486.38 |
| 2018-06-22 | 1,504.01 |
| 2018-06-21 | 1,504.01 |
| 2018-06-20 | 1,504.01 |
| 2018-06-19 | 1,468.76 |
| 2018-06-15 | 1,477.57 |
| 2018-06-14 | 1,477.57 |
| 2018-06-13 | 1,477.57 |
| 2018-06-12 | 1,468.76 |
| 2018-06-11 | 1,407.06 |
| 2018-06-08 | 1,389.74 |
| 2018-06-07 | 1,389.74 |
| 2018-06-06 | 1,441.71 |
| 2018-06-05 | 1,441.71 |
| 2018-06-04 | 1,441.71 |
| 2018-06-01 | 1,441.71 |
| 2018-05-31 | 1,459.03 |
| 2018-05-30 | 1,459.03 |
| 2018-05-29 | 1,459.03 |
| 2018-05-28 | 1,459.03 |
| 2018-05-25 | 1,459.03 |
| 2018-05-24 | 1,459.03 |
| 2018-05-23 | 1,459.03 |
| 2018-05-21 | 1,467.69 |
| 2018-05-18 | 1,467.69 |
| 2018-05-17 | 1,467.69 |
| 2018-05-16 | 1,467.69 |
| 2018-05-15 | 1,441.71 |
| 2018-05-14 | 1,441.71 |
| 2018-05-11 | 1,424.39 |
| 2018-05-10 | 1,415.73 |
| 2018-05-09 | 1,398.40 |
| 2018-05-08 | 1,398.40 |
| 2018-05-07 | 1,588.95 |
| 2018-05-04 | 1,588.95 |
| 2018-05-03 | 1,588.95 |
| 2018-05-02 | 1,588.95 |
| 2018-04-30 | 1,588.95 |
| 2018-04-27 | 1,588.95 |
| 2018-04-26 | 1,588.95 |
| 2018-04-25 | 1,588.95 |
| 2018-04-24 | 1,588.95 |
| 2018-04-23 | 1,588.95 |
| 2018-04-20 | 1,588.95 |
| 2018-04-19 | 1,588.95 |
| 2018-04-18 | 1,614.93 |
| 2018-04-17 | 1,614.93 |
| 2018-04-16 | 1,614.93 |
| 2018-04-13 | 1,614.93 |
| 2018-04-12 | 1,614.93 |
| 2018-04-11 | 1,614.93 |
| 2018-04-10 | 1,614.93 |
| 2018-04-09 | 1,623.60 |
| 2018-04-06 | 1,623.60 |
| 2018-04-04 | 1,623.60 |
| 2018-04-03 | 1,614.93 |
| 2018-03-29 | 1,614.93 |
| 2018-03-28 | 1,588.95 |
| 2018-03-27 | 1,588.95 |
| 2018-03-26 | 1,588.95 |
| 2018-03-23 | 1,588.95 |
| 2018-03-22 | 1,588.95 |
| 2018-03-21 | 1,588.95 |
| 2018-03-20 | 1,588.95 |
| 2018-03-19 | 1,588.95 |
| 2018-03-16 | 1,588.95 |
| 2018-03-15 | 1,562.97 |
| 2018-03-14 | 1,562.97 |
| 2018-03-13 | 1,562.97 |
| 2018-03-12 | 1,562.97 |
| 2018-03-09 | 1,562.97 |
| 2018-03-08 | 1,562.97 |
| 2018-03-07 | 1,562.97 |
| 2018-03-06 | 1,562.97 |
| 2018-03-05 | 1,571.63 |
| 2018-03-02 | 1,571.63 |
| 2018-03-01 | 1,571.63 |
| 2018-02-28 | 1,571.63 |
| 2018-02-27 | 1,571.63 |
| 2018-02-26 | 1,571.63 |
| 2018-02-23 | 1,571.63 |
| 2018-02-22 | 1,571.63 |
| 2018-02-21 | 1,571.63 |
| 2018-02-20 | 1,562.97 |
| 2018-02-15 | 1,562.97 |
| 2018-02-14 | 1,562.97 |
| 2018-02-13 | 1,562.97 |
| 2018-02-12 | 1,562.97 |
| 2018-02-09 | 1,562.97 |
| 2018-02-08 | 1,562.97 |
| 2018-02-07 | 1,562.97 |
| 2018-02-06 | 1,562.97 |
| 2018-02-05 | 1,562.97 |
| 2018-02-02 | 1,562.97 |
| 2018-02-01 | 1,571.63 |
| 2018-01-31 | 1,554.31 |
| 2018-01-30 | 1,554.31 |
| 2018-01-29 | 1,545.64 |
| 2018-01-26 | 1,545.64 |
| 2018-01-25 | 1,545.64 |
| 2018-01-24 | 1,545.64 |
| 2018-01-23 | 1,614.93 |
| 2018-01-22 | 1,623.60 |
| 2018-01-19 | 1,632.26 |
| 2018-01-18 | 1,632.26 |
| 2018-01-17 | 1,632.26 |
| 2018-01-16 | 1,632.26 |
| 2018-01-15 | 1,632.26 |
| 2018-01-12 | 1,632.26 |
| 2018-01-11 | 1,632.26 |
| 2018-01-10 | 1,632.26 |
| 2018-01-09 | 1,632.26 |
| 2018-01-08 | 1,632.26 |
| 2018-01-05 | 1,632.26 |
| 2018-01-04 | 1,545.64 |
| 2018-01-03 | 1,545.64 |
| 2018-01-02 | 1,545.64 |
| 2017-12-29 | 1,545.64 |
| 2017-12-28 | 1,545.64 |
| 2017-12-27 | 1,545.64 |
| 2017-12-22 | 1,545.64 |
| 2017-12-21 | 1,545.64 |
| 2017-12-20 | 1,545.64 |
| 2017-12-19 | 1,632.26 |
| 2017-12-18 | 1,632.26 |
| 2017-12-15 | 1,632.26 |
| 2017-12-14 | 1,632.26 |
| 2017-12-13 | 1,632.26 |
| 2017-12-12 | 1,632.26 |
| 2017-12-11 | 1,632.26 |
| 2017-12-08 | 1,632.26 |
| 2017-12-07 | 1,632.26 |
| 2017-12-06 | 1,632.26 |
| 2017-12-05 | 1,640.92 |
| 2017-12-04 | 1,640.92 |
| 2017-12-01 | 1,632.26 |
| 2017-11-30 | 1,632.26 |
| 2017-11-29 | 1,632.26 |
| 2017-11-28 | 1,632.26 |
| 2017-11-27 | 1,632.26 |
| 2017-11-24 | 1,632.26 |
| 2017-11-23 | 1,571.63 |
| 2017-11-22 | 1,692.89 |
| 2017-11-21 | 1,701.55 |
| 2017-11-20 | 1,701.55 |
| 2017-11-17 | 1,701.55 |
| 2017-11-16 | 1,701.55 |
| 2017-11-15 | 1,701.55 |
| 2017-11-14 | 1,701.55 |
| 2017-11-13 | 1,701.55 |
| 2017-11-10 | 1,701.55 |
| 2017-11-09 | 1,701.55 |
| 2017-11-08 | 1,701.55 |
| 2017-11-07 | 1,701.55 |
| 2017-11-06 | 1,701.55 |
| 2017-11-03 | 1,701.55 |
| 2017-11-02 | 1,701.55 |
| 2017-11-01 | 1,701.55 |
| 2017-10-31 | 1,718.87 |
| 2017-10-30 | 1,718.87 |
| 2017-10-27 | 1,718.87 |
| 2017-10-26 | 1,718.87 |
| 2017-10-25 | 1,718.87 |
| 2017-10-24 | 1,632.26 |
| 2017-10-23 | 1,632.26 |
| 2017-10-20 | 1,718.87 |
| 2017-10-19 | 1,718.87 |
| 2017-10-18 | 1,718.87 |
| 2017-10-17 | 1,718.87 |
| 2017-10-16 | 1,718.87 |
| 2017-10-13 | 1,701.55 |
| 2017-10-12 | 1,701.55 |
| 2017-10-11 | 1,701.55 |
| 2017-10-10 | 1,701.55 |
| 2017-10-09 | 1,701.55 |
| 2017-10-06 | 1,710.21 |
| 2017-10-04 | 1,614.93 |
| 2017-10-03 | 1,606.27 |
| 2017-09-29 | 1,606.27 |
| 2017-09-28 | 1,562.97 |
| 2017-09-27 | 1,562.97 |
| 2017-09-26 | 1,562.97 |
| 2017-09-25 | 1,562.97 |
| 2017-09-22 | 1,562.97 |
| 2017-09-21 | 1,562.97 |
| 2017-09-20 | 1,562.97 |
| 2017-09-19 | 1,562.97 |
| 2017-09-18 | 1,562.97 |
| 2017-09-15 | 1,562.97 |
| 2017-09-14 | 1,562.97 |
| 2017-09-13 | 1,614.14 |
| 2017-09-12 | 1,614.14 |
| 2017-09-11 | 1,614.14 |
| 2017-09-08 | 1,614.14 |
| 2017-09-07 | 1,614.14 |
| 2017-09-06 | 1,614.14 |
| 2017-09-05 | 1,614.14 |
| 2017-09-04 | 1,639.72 |
| 2017-09-01 | 1,639.72 |
| 2017-08-31 | 1,690.89 |
| 2017-08-30 | 1,673.83 |
| 2017-08-29 | 1,605.61 |
| 2017-08-28 | 1,605.61 |
| 2017-08-25 | 1,605.61 |
| 2017-08-24 | 1,605.61 |
| 2017-08-22 | 1,605.61 |
| 2017-08-21 | 1,605.61 |
| 2017-08-18 | 1,605.61 |
| 2017-08-17 | 1,605.61 |
| 2017-08-16 | 1,605.61 |
| 2017-08-15 | 1,605.61 |
| 2017-08-14 | 1,656.78 |
| 2017-08-11 | 1,656.78 |
| 2017-08-10 | 1,690.89 |
| 2017-08-09 | 1,690.89 |
| 2017-08-08 | 1,605.61 |
| 2017-08-07 | 1,605.61 |
| 2017-08-04 | 1,605.61 |
| 2017-08-03 | 1,605.61 |
| 2017-08-02 | 1,605.61 |
| 2017-08-01 | 1,605.61 |
| 2017-07-31 | 1,639.72 |
| 2017-07-28 | 1,605.61 |
| 2017-07-27 | 1,605.61 |
| 2017-07-26 | 1,605.61 |
| 2017-07-25 | 1,597.08 |
| 2017-07-24 | 1,597.08 |
| 2017-07-21 | 1,597.08 |
| 2017-07-20 | 1,597.08 |
| 2017-07-19 | 1,597.08 |
| 2017-07-18 | 1,597.08 |
| 2017-07-17 | 1,588.55 |
| 2017-07-14 | 1,588.55 |
| 2017-07-13 | 1,588.55 |
| 2017-07-12 | 1,562.97 |
| 2017-07-11 | 1,562.97 |
| 2017-07-10 | 1,562.97 |
| 2017-07-07 | 1,520.33 |
| 2017-07-06 | 1,520.33 |
| 2017-07-05 | 1,520.33 |
| 2017-07-04 | 1,639.72 |
| 2017-07-03 | 1,639.72 |
| 2017-06-30 | 1,639.72 |
| 2017-06-29 | 1,639.72 |
| 2017-06-28 | 1,622.66 |
| 2017-06-27 | 1,622.66 |
| 2017-06-26 | 1,622.66 |
| 2017-06-23 | 1,622.66 |
| 2017-06-22 | 1,622.66 |
| 2017-06-21 | 1,622.66 |
| 2017-06-20 | 1,622.66 |
| 2017-06-19 | 1,631.19 |
| 2017-06-16 | 1,580.02 |
| 2017-06-15 | 1,580.02 |
| 2017-06-14 | 1,580.02 |
| 2017-06-13 | 1,580.02 |
| 2017-06-12 | 1,580.02 |
| 2017-06-09 | 1,580.02 |
| 2017-06-08 | 1,580.02 |
| 2017-06-07 | 1,580.02 |
| 2017-06-06 | 1,580.02 |
| 2017-06-05 | 1,605.22 |
| 2017-06-02 | 1,605.22 |
| 2017-06-01 | 1,605.22 |
| 2017-05-31 | 1,605.22 |
| 2017-05-29 | 1,605.22 |
| 2017-05-26 | 1,613.62 |
| 2017-05-25 | 1,613.62 |
| 2017-05-24 | 1,613.62 |
| 2017-05-23 | 1,546.42 |
| 2017-05-22 | 1,596.82 |
| 2017-05-19 | 1,596.82 |
| 2017-05-18 | 1,596.82 |
| 2017-05-17 | 1,596.82 |
| 2017-05-16 | 1,596.82 |
| 2017-05-15 | 1,596.82 |
| 2017-05-12 | 1,596.82 |
| 2017-05-11 | 1,596.82 |
| 2017-05-10 | 1,596.82 |
| 2017-05-09 | 1,596.82 |
| 2017-05-08 | 1,596.82 |
| 2017-05-05 | 1,596.82 |
| 2017-05-04 | 1,596.82 |
| 2017-05-02 | 1,596.82 |
| 2017-04-28 | 1,563.22 |
| 2017-04-27 | 1,546.42 |
| 2017-04-26 | 1,546.42 |
| 2017-04-25 | 1,546.42 |
| 2017-04-24 | 1,546.42 |
| 2017-04-21 | 1,546.42 |
| 2017-04-20 | 1,546.42 |
| 2017-04-19 | 1,580.02 |
| 2017-04-18 | 1,580.02 |
| 2017-04-13 | 1,580.02 |
| 2017-04-12 | 1,580.02 |
| 2017-04-11 | 1,580.02 |
| 2017-04-10 | 1,580.02 |
| 2017-04-07 | 1,580.02 |
| 2017-04-06 | 1,580.02 |
| 2017-04-05 | 1,580.02 |
| 2017-04-03 | 1,580.02 |
| 2017-03-31 | 1,580.02 |
| 2017-03-30 | 1,580.02 |
| 2017-03-29 | 1,580.02 |
| 2017-03-28 | 1,580.02 |
| 2017-03-27 | 1,580.02 |
| 2017-03-24 | 1,580.02 |
| 2017-03-23 | 1,580.02 |
| 2017-03-22 | 1,580.02 |
| 2017-03-21 | 1,580.02 |
| 2017-03-20 | 1,580.02 |
| 2017-03-17 | 1,580.02 |
| 2017-03-16 | 1,580.02 |
| 2017-03-15 | 1,588.42 |
| 2017-03-14 | 1,588.42 |
| 2017-03-13 | 1,588.42 |
| 2017-03-10 | 1,588.42 |
| 2017-03-09 | 1,588.42 |
| 2017-03-08 | 1,588.42 |
| 2017-03-07 | 1,588.42 |
| 2017-03-06 | 1,588.42 |
| 2017-03-03 | 1,588.42 |
| 2017-03-02 | 1,588.42 |
| 2017-03-01 | 1,588.42 |
| 2017-02-28 | 1,563.22 |
| 2017-02-27 | 1,588.42 |
| 2017-02-24 | 1,588.42 |
| 2017-02-23 | 1,588.42 |
| 2017-02-22 | 1,588.42 |
| 2017-02-21 | 1,588.42 |
| 2017-02-20 | 1,588.42 |
| 2017-02-17 | 1,588.42 |
| 2017-02-16 | 1,588.42 |
| 2017-02-15 | 1,588.42 |
| 2017-02-14 | 1,588.42 |
| 2017-02-13 | 1,563.22 |
| 2017-02-10 | 1,563.22 |
| 2017-02-09 | 1,563.22 |
| 2017-02-08 | 1,563.22 |
| 2017-02-07 | 1,563.22 |
| 2017-02-06 | 1,563.22 |
| 2017-02-03 | 1,563.22 |
| 2017-02-02 | 1,563.22 |
| 2017-02-01 | 1,563.22 |
| 2017-01-27 | 1,512.82 |
| 2017-01-26 | 1,512.82 |
| 2017-01-25 | 1,512.82 |
| 2017-01-24 | 1,512.82 |
| 2017-01-23 | 1,512.82 |
| 2017-01-20 | 1,512.82 |
| 2017-01-19 | 1,512.82 |
| 2017-01-18 | 1,512.82 |
| 2017-01-17 | 1,512.82 |
| 2017-01-16 | 1,512.82 |
| 2017-01-13 | 1,512.82 |
| 2017-01-12 | 1,512.82 |
| 2017-01-11 | 1,512.82 |
| 2017-01-10 | 1,512.82 |
| 2017-01-09 | 1,512.82 |
| 2017-01-06 | 1,512.82 |
| 2017-01-05 | 1,512.82 |
| 2017-01-04 | 1,512.82 |
| 2017-01-03 | 1,512.82 |
| 2016-12-30 | 1,512.82 |
| 2016-12-29 | 1,512.82 |
| 2016-12-28 | 1,512.82 |
| 2016-12-23 | 1,512.82 |
| 2016-12-22 | 1,512.82 |
| 2016-12-21 | 1,512.82 |
| 2016-12-20 | 1,512.82 |
| 2016-12-19 | 1,512.82 |
| 2016-12-16 | 1,512.82 |
| 2016-12-15 | 1,512.82 |
| 2016-12-14 | 1,512.82 |
| 2016-12-13 | 1,580.02 |
| 2016-12-12 | 1,580.02 |
| 2016-12-09 | 1,580.02 |
| 2016-12-08 | 1,580.02 |
| 2016-12-07 | 1,580.02 |
| 2016-12-06 | 1,580.02 |
| 2016-12-05 | 1,580.02 |
| 2016-12-02 | 1,580.02 |
| 2016-12-01 | 1,580.02 |
| 2016-11-30 | 1,580.02 |
| 2016-11-29 | 1,580.02 |
| 2016-11-28 | 1,580.02 |
| 2016-11-25 | 1,580.02 |
| 2016-11-24 | 1,580.02 |
| 2016-11-23 | 1,622.02 |
| 2016-11-22 | 1,622.02 |
| 2016-11-21 | 1,622.02 |
| 2016-11-18 | 1,622.02 |
| 2016-11-17 | 1,622.02 |
| 2016-11-16 | 1,622.02 |
| 2016-11-15 | 1,622.02 |
| 2016-11-14 | 1,622.02 |
| 2016-11-11 | 1,622.02 |
| 2016-11-10 | 1,622.02 |
| 2016-11-09 | 1,622.02 |
| 2016-11-08 | 1,622.02 |
| 2016-11-07 | 1,622.02 |
| 2016-11-04 | 1,605.22 |
| 2016-11-03 | 1,605.22 |
| 2016-11-02 | 1,605.22 |
| 2016-11-01 | 1,605.22 |
| 2016-10-31 | 1,605.22 |
| 2016-10-28 | 1,588.42 |
| 2016-10-27 | 1,580.02 |
| 2016-10-26 | 1,580.02 |
| 2016-10-25 | 1,580.02 |
| 2016-10-24 | 1,622.02 |
| 2016-10-20 | 1,622.02 |
| 2016-10-19 | 1,622.02 |
| 2016-10-18 | 1,622.02 |
| 2016-10-17 | 1,622.02 |
| 2016-10-14 | 1,622.02 |
| 2016-10-13 | 1,580.02 |
| 2016-10-12 | 1,596.82 |
| 2016-10-11 | 1,596.82 |
| 2016-10-07 | 1,596.82 |
| 2016-10-06 | 1,580.02 |
| 2016-10-05 | 1,571.62 |
| 2016-10-04 | 1,496.02 |
| 2016-10-03 | 1,496.02 |
| 2016-09-30 | 1,496.02 |
| 2016-09-29 | 1,496.02 |
| 2016-09-28 | 1,496.02 |
| 2016-09-27 | 1,496.02 |
| 2016-09-26 | 1,512.82 |
| 2016-09-23 | 1,496.02 |
| 2016-09-22 | 1,496.02 |
| 2016-09-21 | 1,496.02 |
| 2016-09-20 | 1,496.02 |
| 2016-09-19 | 1,470.82 |
| 2016-09-15 | 1,470.82 |
| 2016-09-14 | 1,470.82 |
| 2016-09-13 | 1,470.82 |
| 2016-09-12 | 1,470.82 |
| 2016-09-09 | 1,470.82 |
| 2016-09-08 | 1,470.82 |
| 2016-09-07 | 1,470.82 |
| 2016-09-06 | 1,470.82 |
| 2016-09-05 | 1,470.82 |
| 2016-09-02 | 1,470.82 |
| 2016-09-01 | 1,470.82 |
| 2016-08-31 | 1,470.82 |
| 2016-08-30 | 1,470.82 |
| 2016-08-29 | 1,470.82 |
| 2016-08-26 | 1,470.82 |
| 2016-08-25 | 1,470.82 |
| 2016-08-24 | 1,470.82 |
| 2016-08-23 | 1,470.82 |
| 2016-08-22 | 1,470.82 |
| 2016-08-19 | 1,429.48 |
| 2016-08-18 | 1,429.48 |
| 2016-08-17 | 1,429.48 |
| 2016-08-16 | 1,388.15 |
| 2016-08-15 | 1,388.15 |
| 2016-08-12 | 1,388.15 |
| 2016-08-11 | 1,388.15 |
| 2016-08-10 | 1,396.41 |
| 2016-08-09 | 1,396.41 |
| 2016-08-08 | 1,396.41 |
| 2016-08-05 | 1,388.15 |
| 2016-08-04 | 1,388.15 |
| 2016-08-03 | 1,388.15 |
| 2016-08-01 | 1,388.15 |
| 2016-07-29 | 1,388.15 |
| 2016-07-28 | 1,388.15 |
| 2016-07-27 | 1,388.15 |
| 2016-07-26 | 1,363.34 |
| 2016-07-25 | 1,363.34 |
| 2016-07-22 | 1,363.34 |
| 2016-07-21 | 1,355.08 |
| 2016-07-20 | 1,355.08 |
| 2016-07-19 | 1,355.08 |
| 2016-07-18 | 1,355.08 |
| 2016-07-15 | 1,355.08 |
| 2016-07-14 | 1,355.08 |
| 2016-07-13 | 1,371.61 |
| 2016-07-12 | 1,371.61 |
| 2016-07-11 | 1,371.61 |
| 2016-07-08 | 1,371.61 |
| 2016-07-07 | 1,371.61 |
| 2016-07-06 | 1,503.89 |
| 2016-07-05 | 1,503.89 |
| 2016-07-04 | 1,503.89 |
| 2016-06-30 | 1,561.76 |
| 2016-06-29 | 1,561.76 |
| 2016-06-28 | 1,561.76 |
| 2016-06-27 | 1,561.76 |
| 2016-06-24 | 1,561.76 |
| 2016-06-23 | 1,561.76 |
| 2016-06-22 | 1,561.76 |
| 2016-06-21 | 1,619.64 |
| 2016-06-20 | 1,619.64 |
| 2016-06-17 | 1,619.64 |
| 2016-06-16 | 1,694.04 |
| 2016-06-15 | 1,694.04 |
| 2016-06-14 | 1,694.04 |
| 2016-06-13 | 1,694.04 |
| 2016-06-10 | 1,694.04 |
| 2016-06-08 | 1,694.04 |
| 2016-06-07 | 1,694.04 |
| 2016-06-06 | 1,694.04 |
| 2016-06-03 | 1,694.04 |
| 2016-06-02 | 1,694.04 |
| 2016-06-01 | 1,694.04 |
| 2016-05-31 | 1,694.04 |
| 2016-05-30 | 1,694.04 |
| 2016-05-27 | 1,694.04 |
| 2016-05-26 | 1,694.04 |
| 2016-05-25 | 1,694.04 |
| 2016-05-24 | 1,694.04 |
| 2016-05-23 | 1,694.04 |
| 2016-05-20 | 1,694.04 |
| 2016-05-19 | 1,694.04 |
| 2016-05-18 | 1,694.04 |
| 2016-05-17 | 1,694.04 |
| 2016-05-16 | 1,694.04 |
| 2016-05-13 | 1,694.04 |
| 2016-05-12 | 1,694.04 |
| 2016-05-11 | 1,694.04 |
| 2016-05-10 | 1,694.04 |
| 2016-05-09 | 1,694.04 |
| 2016-05-06 | 1,694.04 |
| 2016-05-05 | 1,694.04 |
| 2016-05-04 | 1,694.04 |
| 2016-05-03 | 1,742.97 |
| 2016-04-29 | 1,742.97 |
| 2016-04-28 | 1,742.97 |
| 2016-04-27 | 1,742.97 |
| 2016-04-26 | 1,742.97 |
| 2016-04-25 | 1,742.97 |
| 2016-04-22 | 1,742.97 |
| 2016-04-21 | 1,734.82 |
| 2016-04-20 | 1,734.82 |
| 2016-04-19 | 1,734.82 |
| 2016-04-18 | 1,734.82 |
| 2016-04-15 | 1,734.82 |
| 2016-04-14 | 1,734.82 |
| 2016-04-13 | 1,734.82 |
| 2016-04-12 | 1,734.82 |
| 2016-04-11 | 1,734.82 |
| 2016-04-08 | 1,734.82 |
| 2016-04-07 | 1,734.82 |
| 2016-04-06 | 1,734.82 |
| 2016-04-05 | 1,734.82 |
| 2016-04-01 | 1,734.82 |
| 2016-03-31 | 1,734.82 |
| 2016-03-30 | 1,734.82 |
| 2016-03-29 | 1,734.82 |
| 2016-03-24 | 1,734.82 |
| 2016-03-23 | 1,734.82 |
| 2016-03-22 | 1,734.82 |
| 2016-03-21 | 1,734.82 |
| 2016-03-18 | 1,734.82 |
| 2016-03-17 | 1,734.82 |
| 2016-03-16 | 1,734.82 |
| 2016-03-15 | 1,734.82 |
| 2016-03-14 | 1,734.82 |
| 2016-03-11 | 1,734.82 |
| 2016-03-10 | 1,734.82 |
| 2016-03-09 | 1,734.82 |
| 2016-03-08 | 1,734.82 |
| 2016-03-07 | 1,734.82 |
| 2016-03-04 | 1,734.82 |
| 2016-03-03 | 1,734.82 |
| 2016-03-02 | 1,734.82 |
| 2016-03-01 | 1,734.82 |
| 2016-02-29 | 1,734.82 |
| 2016-02-26 | 1,726.66 |
| 2016-02-25 | 1,726.66 |
| 2016-02-24 | 1,726.66 |
| 2016-02-23 | 1,726.66 |
| 2016-02-22 | 1,734.82 |
| 2016-02-19 | 1,734.82 |
| 2016-02-18 | 1,734.82 |
| 2016-02-17 | 1,661.42 |
| 2016-02-16 | 1,661.42 |
| 2016-02-15 | 1,661.42 |
| 2016-02-12 | 1,734.82 |
| 2016-02-11 | 1,734.82 |
| 2016-02-05 | 1,734.82 |
| 2016-02-04 | 1,734.82 |
| 2016-02-03 | 1,734.82 |
| 2016-02-02 | 1,734.82 |
| 2016-02-01 | 1,734.82 |
| 2016-01-29 | 1,734.82 |
| 2016-01-28 | 1,653.27 |
| 2016-01-27 | 1,653.27 |
| 2016-01-26 | 1,653.27 |
| 2016-01-25 | 1,653.27 |
| 2016-01-22 | 1,653.27 |
| 2016-01-21 | 1,653.27 |
| 2016-01-20 | 1,653.27 |
| 2016-01-19 | 1,775.59 |
| 2016-01-18 | 1,824.52 |
| 2016-01-15 | 1,832.67 |
| 2016-01-14 | 1,832.67 |
| 2016-01-13 | 1,840.83 |
| 2016-01-12 | 1,840.83 |
| 2016-01-11 | 1,840.83 |
| 2016-01-08 | 1,840.83 |
| 2016-01-07 | 1,857.14 |
| 2016-01-06 | 1,873.45 |
| 2016-01-05 | 1,873.45 |
| 2016-01-04 | 1,873.45 |
| 2015-12-31 | 1,873.45 |
| 2015-12-30 | 1,873.45 |
| 2015-12-29 | 1,906.07 |
| 2015-12-28 | 1,906.07 |
| 2015-12-24 | 1,906.07 |
| 2015-12-23 | 1,906.07 |
| 2015-12-22 | 1,906.07 |
| 2015-12-21 | 1,906.07 |
| 2015-12-18 | 1,906.07 |
| 2015-12-17 | 1,906.07 |
| 2015-12-16 | 1,906.07 |
| 2015-12-15 | 1,906.07 |
| 2015-12-14 | 1,897.91 |
| 2015-12-11 | 1,922.38 |
| 2015-12-10 | 1,922.38 |
| 2015-12-09 | 1,922.38 |
| 2015-12-08 | 1,922.38 |
| 2015-12-07 | 1,922.38 |
| 2015-12-04 | 1,922.38 |
| 2015-12-03 | 1,922.38 |
| 2015-12-02 | 1,922.38 |
| 2015-12-01 | 1,922.38 |
| 2015-11-30 | 1,922.38 |
| 2015-11-27 | 1,922.38 |
| 2015-11-26 | 1,938.69 |
| 2015-11-25 | 1,857.14 |
| 2015-11-24 | 1,857.14 |
| 2015-11-23 | 1,857.14 |
| 2015-11-20 | 1,857.14 |
| 2015-11-19 | 1,857.14 |
| 2015-11-18 | 1,857.14 |
| 2015-11-17 | 1,857.14 |
| 2015-11-16 | 1,857.14 |
| 2015-11-13 | 1,857.14 |
| 2015-11-12 | 1,857.14 |
| 2015-11-11 | 1,857.14 |
| 2015-11-10 | 1,857.14 |
| 2015-11-09 | 1,857.14 |
| 2015-11-06 | 1,857.14 |
| 2015-11-05 | 1,857.14 |
| 2015-11-04 | 1,857.14 |
| 2015-11-03 | 1,857.14 |
| 2015-11-02 | 1,857.14 |
| 2015-10-30 | 1,857.14 |
| 2015-10-29 | 1,857.14 |
| 2015-10-28 | 1,857.14 |
| 2015-10-27 | 1,857.14 |
| 2015-10-26 | 1,857.14 |
| 2015-10-23 | 1,857.14 |
| 2015-10-22 | 1,857.14 |
| 2015-10-20 | 1,857.14 |
| 2015-10-19 | 1,857.14 |
| 2015-10-16 | 1,857.14 |
| 2015-10-15 | 1,857.14 |
| 2015-10-14 | 1,857.14 |
| 2015-10-13 | 1,857.14 |
| 2015-10-12 | 1,857.14 |
| 2015-10-09 | 1,816.36 |
| 2015-10-08 | 1,816.36 |
| 2015-10-07 | 1,816.36 |
| 2015-10-06 | 1,800.06 |
| 2015-10-05 | 1,800.06 |
| 2015-10-02 | 1,800.06 |
| 2015-09-30 | 1,800.06 |
| 2015-09-29 | 1,800.06 |
| 2015-09-25 | 1,800.06 |
| 2015-09-24 | 1,800.06 |
| 2015-09-23 | 1,800.06 |
| 2015-09-22 | 1,800.06 |
| 2015-09-21 | 1,800.06 |
| 2015-09-18 | 1,800.06 |
| 2015-09-17 | 1,791.90 |
| 2015-09-16 | 1,914.22 |
| 2015-09-15 | 1,914.22 |
| 2015-09-14 | 1,914.22 |
| 2015-09-11 | 1,914.22 |
| 2015-09-10 | 1,914.22 |
| 2015-09-09 | 1,914.22 |
| 2015-09-08 | 1,914.22 |
| 2015-09-07 | 1,914.22 |
| 2015-09-04 | 1,914.22 |
| 2015-09-02 | 1,914.22 |
| 2015-09-01 | 1,954.51 |
| 2015-08-31 | 1,954.51 |
| 2015-08-28 | 1,954.51 |
| 2015-08-27 | 1,914.22 |
| 2015-08-26 | 1,922.28 |
| 2015-08-25 | 1,922.28 |
| 2015-08-24 | 1,922.28 |
| 2015-08-21 | 1,922.28 |
| 2015-08-20 | 1,922.28 |
| 2015-08-19 | 1,922.28 |
| 2015-08-18 | 1,922.28 |
| 2015-08-17 | 1,922.28 |
| 2015-08-14 | 1,922.28 |
| 2015-08-13 | 1,922.28 |
| 2015-08-12 | 1,898.11 |
| 2015-08-11 | 2,155.93 |
| 2015-08-10 | 2,155.93 |
| 2015-08-07 | 2,155.93 |
| 2015-08-06 | 2,155.93 |
| 2015-08-05 | 2,155.93 |
| 2015-08-04 | 2,188.16 |
| 2015-08-03 | 2,188.16 |
| 2015-07-31 | 2,188.16 |
| 2015-07-30 | 2,188.16 |
| 2015-07-29 | 2,188.16 |
| 2015-07-28 | 2,188.16 |
| 2015-07-27 | 2,188.16 |
| 2015-07-24 | 2,188.16 |
| 2015-07-23 | 2,188.16 |
| 2015-07-22 | 2,188.16 |
| 2015-07-21 | 2,188.16 |
| 2015-07-20 | 2,188.16 |
| 2015-07-17 | 2,188.16 |
| 2015-07-16 | 2,188.16 |
| 2015-07-15 | 2,188.16 |
| 2015-07-14 | 2,196.21 |
| 2015-07-13 | 2,196.21 |
| 2015-07-10 | 2,196.21 |
| 2015-07-09 | 2,059.25 |
| 2015-07-08 | 2,059.25 |
| 2015-07-07 | 2,123.70 |
| 2015-07-06 | 2,155.93 |
| 2015-07-03 | 2,260.67 |
| 2015-07-02 | 2,276.78 |
| 2015-06-30 | 2,317.07 |
| 2015-06-29 | 2,317.07 |
| 2015-06-26 | 2,309.01 |
| 2015-06-25 | 2,309.01 |
| 2015-06-24 | 2,309.01 |
| 2015-06-23 | 2,292.90 |
| 2015-06-22 | 2,317.07 |
| 2015-06-19 | 2,300.95 |
| 2015-06-18 | 2,317.07 |
| 2015-06-17 | 2,300.95 |
| 2015-06-16 | 2,300.95 |
| 2015-06-15 | 2,284.84 |
| 2015-06-12 | 2,284.84 |
| 2015-06-11 | 2,292.90 |
| 2015-06-10 | 2,284.84 |
| 2015-06-09 | 2,268.72 |
| 2015-06-08 | 2,276.65 |
| 2015-06-05 | 2,276.65 |
| 2015-06-04 | 2,276.65 |
| 2015-06-03 | 2,316.26 |
| 2015-06-02 | 2,308.34 |
| 2015-06-01 | 2,284.57 |
| 2015-05-29 | 2,316.26 |
| 2015-05-28 | 2,308.34 |
| 2015-05-27 | 2,316.26 |
| 2015-05-26 | 2,332.10 |
| 2015-05-22 | 2,308.34 |
| 2015-05-21 | 2,284.57 |
| 2015-05-20 | 2,268.72 |
| 2015-05-19 | 2,276.65 |
| 2015-05-18 | 2,276.65 |
| 2015-05-15 | 2,252.88 |
| 2015-05-14 | 2,308.34 |
| 2015-05-13 | 2,268.72 |
| 2015-05-12 | 2,268.72 |
| 2015-05-11 | 2,244.96 |
| 2015-05-08 | 2,237.04 |
| 2015-05-07 | 2,229.11 |
| 2015-05-06 | 2,244.96 |
| 2015-05-05 | 2,157.81 |
| 2015-05-04 | 2,181.58 |
| 2015-04-30 | 2,165.74 |
| 2015-04-29 | 2,173.66 |
| 2015-04-28 | 2,173.66 |
| 2015-04-27 | 2,173.66 |
| 2015-04-24 | 2,181.58 |
| 2015-04-23 | 2,173.66 |
| 2015-04-22 | 2,078.59 |
| 2015-04-21 | 2,078.59 |
| 2015-04-20 | 2,038.98 |
| 2015-04-17 | 2,038.98 |
| 2015-04-16 | 2,046.90 |
| 2015-04-15 | 2,038.98 |
| 2015-04-14 | 2,015.22 |
| 2015-04-13 | 2,015.22 |
| 2015-04-10 | 1,959.76 |
| 2015-04-09 | 1,959.76 |
| 2015-04-08 | 1,959.76 |
| 2015-04-02 | 1,959.76 |
| 2015-04-01 | 1,959.76 |
| 2015-03-31 | 1,959.76 |
| 2015-03-30 | 2,023.14 |
| 2015-03-27 | 2,023.14 |
| 2015-03-26 | 2,023.14 |
| 2015-03-25 | 2,023.14 |
| 2015-03-24 | 2,038.98 |
| 2015-03-23 | 2,062.75 |
| 2015-03-20 | 2,062.75 |
| 2015-03-19 | 2,078.59 |
| 2015-03-18 | 2,007.29 |
| 2015-03-17 | 2,007.29 |
| 2015-03-16 | 1,999.37 |
| 2015-03-13 | 1,959.76 |
| 2015-03-12 | 1,959.76 |
| 2015-03-11 | 1,959.76 |
| 2015-03-10 | 1,959.76 |
| 2015-03-09 | 1,959.76 |
| 2015-03-06 | 1,959.76 |
| 2015-03-05 | 1,959.76 |
| 2015-03-04 | 1,959.76 |
| 2015-03-03 | 1,959.76 |
| 2015-03-02 | 1,959.76 |
| 2015-02-27 | 1,951.84 |
| 2015-02-26 | 1,951.84 |
| 2015-02-25 | 1,951.84 |
| 2015-02-24 | 1,951.84 |
| 2015-02-23 | 1,951.84 |
| 2015-02-18 | 1,951.84 |
| 2015-02-17 | 1,951.84 |
| 2015-02-16 | 1,928.07 |
| 2015-02-13 | 1,928.07 |
| 2015-02-12 | 1,928.07 |
| 2015-02-11 | 1,920.15 |
| 2015-02-10 | 1,951.84 |
| 2015-02-09 | 1,967.68 |
| 2015-02-06 | 1,967.68 |
| 2015-02-05 | 1,967.68 |
| 2015-02-04 | 1,967.68 |
| 2015-02-03 | 2,038.98 |
| 2015-02-02 | 1,959.76 |
| 2015-01-30 | 1,951.84 |
| 2015-01-29 | 1,999.37 |
| 2015-01-28 | 1,999.37 |
| 2015-01-27 | 1,999.37 |
| 2015-01-26 | 1,920.15 |
| 2015-01-23 | 1,912.23 |
| 2015-01-22 | 1,912.23 |
| 2015-01-21 | 1,920.15 |
| 2015-01-20 | 1,959.76 |
| 2015-01-19 | 1,959.76 |
| 2015-01-16 | 1,959.76 |
| 2015-01-15 | 1,959.76 |
| 2015-01-14 | 2,038.98 |
| 2015-01-13 | 2,038.98 |
| 2015-01-12 | 1,991.45 |
| 2015-01-09 | 2,070.67 |
| 2015-01-08 | 2,070.67 |
| 2015-01-07 | 2,070.67 |
| 2015-01-06 | 2,078.59 |
| 2015-01-05 | 2,110.28 |
| 2015-01-02 | 2,102.36 |
| 2014-12-31 | 2,102.36 |
| 2014-12-30 | 2,102.36 |
| 2014-12-29 | 2,078.59 |
| 2014-12-24 | 2,078.59 |
| 2014-12-23 | 2,078.59 |
| 2014-12-22 | 2,078.59 |
| 2014-12-19 | 2,078.59 |
| 2014-12-18 | 2,078.59 |
| 2014-12-17 | 2,054.83 |
| 2014-12-16 | 2,054.83 |
| 2014-12-15 | 2,054.83 |
| 2014-12-12 | 2,054.83 |
| 2014-12-11 | 2,007.29 |
| 2014-12-10 | 2,070.67 |
| 2014-12-09 | 2,070.67 |
| 2014-12-08 | 2,015.22 |
| 2014-12-05 | 2,078.59 |
| 2014-12-04 | 2,102.36 |
| 2014-12-03 | 2,118.20 |
| 2014-12-02 | 2,213.27 |
| 2014-12-01 | 2,102.36 |
| 2014-11-28 | 2,165.74 |
| 2014-11-27 | 2,165.74 |
| 2014-11-26 | 2,165.74 |
| 2014-11-25 | 2,165.74 |
| 2014-11-24 | 2,165.74 |
| 2014-11-21 | 2,165.74 |
| 2014-11-20 | 2,165.74 |
| 2014-11-19 | 2,165.74 |
| 2014-11-18 | 2,157.81 |
| 2014-11-17 | 2,276.65 |
| 2014-11-14 | 2,276.65 |
| 2014-11-13 | 2,292.49 |
| 2014-11-12 | 2,276.65 |
| 2014-11-11 | 2,276.65 |
| 2014-11-10 | 2,260.80 |
| 2014-11-07 | 2,260.80 |
| 2014-11-06 | 2,260.80 |
| 2014-11-05 | 2,260.80 |
| 2014-11-04 | 2,260.80 |
| 2014-11-03 | 2,260.80 |
| 2014-10-31 | 2,260.80 |
| 2014-10-30 | 2,260.80 |
| 2014-10-29 | 2,260.80 |
| 2014-10-28 | 2,260.80 |
| 2014-10-27 | 2,276.65 |
| 2014-10-24 | 2,276.65 |
| 2014-10-23 | 2,276.65 |
| 2014-10-22 | 2,252.88 |
| 2014-10-21 | 2,221.19 |
| 2014-10-20 | 2,221.19 |
| 2014-10-17 | 2,221.19 |
| 2014-10-16 | 2,213.27 |
| 2014-10-15 | 2,213.27 |
| 2014-10-14 | 2,197.43 |
| 2014-10-13 | 2,197.43 |
| 2014-10-10 | 2,276.65 |
| 2014-10-09 | 2,276.65 |
| 2014-10-08 | 2,260.80 |
| 2014-10-07 | 2,276.65 |
| 2014-10-06 | 2,237.04 |
| 2014-10-03 | 2,237.04 |
| 2014-09-30 | 2,205.35 |
| 2014-09-29 | 2,205.35 |
| 2014-09-26 | 2,205.35 |
| 2014-09-25 | 2,205.35 |
| 2014-09-24 | 2,205.35 |
| 2014-09-23 | 2,205.35 |
| 2014-09-22 | 2,205.35 |
| 2014-09-19 | 2,205.35 |
| 2014-09-18 | 2,205.35 |
| 2014-09-17 | 2,205.35 |
| 2014-09-16 | 2,205.35 |
| 2014-09-15 | 2,205.35 |
| 2014-09-12 | 2,205.35 |
| 2014-09-11 | 2,205.35 |
| 2014-09-10 | 2,267.65 |
| 2014-09-08 | 2,267.65 |
| 2014-09-05 | 2,275.44 |
| 2014-09-04 | 2,205.35 |
| 2014-09-03 | 2,197.56 |
| 2014-09-02 | 2,197.56 |
| 2014-09-01 | 2,197.56 |
| 2014-08-29 | 2,275.44 |
| 2014-08-28 | 2,244.29 |
| 2014-08-27 | 2,220.92 |
| 2014-08-26 | 2,220.92 |
| 2014-08-25 | 2,228.71 |
| 2014-08-22 | 2,228.71 |
| 2014-08-21 | 2,228.71 |
| 2014-08-20 | 2,252.08 |
| 2014-08-19 | 2,252.08 |
| 2014-08-18 | 2,252.08 |
| 2014-08-15 | 2,252.08 |
| 2014-08-14 | 2,252.08 |
| 2014-08-13 | 2,252.08 |
| 2014-08-12 | 2,236.50 |
| 2014-08-11 | 2,236.50 |
| 2014-08-08 | 2,244.29 |
| 2014-08-07 | 2,244.29 |
| 2014-08-06 | 2,244.29 |
| 2014-08-05 | 2,252.08 |
| 2014-08-04 | 2,252.08 |
| 2014-08-01 | 2,220.92 |
| 2014-07-31 | 2,236.50 |
| 2014-07-30 | 2,228.71 |
| 2014-07-29 | 2,228.71 |
| 2014-07-28 | 2,236.50 |
| 2014-07-25 | 2,314.38 |
| 2014-07-24 | 2,275.44 |
| 2014-07-23 | 2,275.44 |
| 2014-07-22 | 2,275.44 |
| 2014-07-21 | 2,275.44 |
| 2014-07-18 | 2,275.44 |
| 2014-07-17 | 2,275.44 |
| 2014-07-16 | 2,252.08 |
| 2014-07-15 | 2,252.08 |
| 2014-07-14 | 2,275.44 |
| 2014-07-11 | 2,259.87 |
| 2014-07-10 | 2,259.87 |
| 2014-07-09 | 2,259.87 |
| 2014-07-08 | 2,259.87 |
| 2014-07-07 | 2,259.87 |
| 2014-07-04 | 2,259.87 |
| 2014-07-03 | 2,259.87 |
| 2014-07-02 | 2,267.65 |
| 2014-06-30 | 2,267.65 |
| 2014-06-27 | 2,267.65 |
| 2014-06-26 | 2,259.87 |
| 2014-06-25 | 2,259.87 |
| 2014-06-24 | 2,267.65 |
| 2014-06-23 | 2,314.38 |
| 2014-06-20 | 2,306.60 |
| 2014-06-19 | 2,314.38 |
| 2014-06-18 | 2,220.92 |
| 2014-06-17 | 2,220.92 |
| 2014-06-16 | 2,220.92 |
| 2014-06-13 | 2,220.92 |
| 2014-06-12 | 2,220.92 |
| 2014-06-11 | 2,291.02 |
| 2014-06-10 | 2,291.02 |
| 2014-06-09 | 2,236.50 |
| 2014-06-06 | 2,199.41 |
| 2014-06-05 | 2,199.41 |
| 2014-06-04 | 2,199.41 |
| 2014-06-03 | 2,199.41 |
| 2014-05-30 | 2,199.41 |
| 2014-05-29 | 2,199.41 |
| 2014-05-28 | 2,199.41 |
| 2014-05-27 | 2,192.00 |
| 2014-05-26 | 2,192.00 |
| 2014-05-23 | 2,206.83 |
| 2014-05-22 | 2,206.83 |
| 2014-05-21 | 2,206.83 |
| 2014-05-20 | 2,221.67 |
| 2014-05-19 | 2,221.67 |
| 2014-05-16 | 2,184.58 |
| 2014-05-15 | 2,184.58 |
| 2014-05-14 | 2,184.58 |
| 2014-05-13 | 2,184.58 |
| 2014-05-12 | 2,184.58 |
| 2014-05-09 | 2,184.58 |
| 2014-05-08 | 2,184.58 |
| 2014-05-07 | 2,184.58 |
| 2014-05-05 | 2,177.16 |
| 2014-05-02 | 2,177.16 |
| 2014-04-30 | 2,177.16 |
| 2014-04-29 | 2,177.16 |
| 2014-04-28 | 2,199.41 |
| 2014-04-25 | 2,192.00 |
| 2014-04-24 | 2,192.00 |
| 2014-04-23 | 2,169.74 |
| 2014-04-22 | 2,177.16 |
| 2014-04-17 | 2,177.16 |
| 2014-04-16 | 2,177.16 |
| 2014-04-15 | 2,206.83 |
| 2014-04-14 | 2,206.83 |
| 2014-04-11 | 2,199.41 |
| 2014-04-10 | 2,199.41 |
| 2014-04-09 | 2,199.41 |
| 2014-04-08 | 2,199.41 |
| 2014-04-07 | 2,199.41 |
| 2014-04-04 | 2,206.83 |
| 2014-04-03 | 2,206.83 |
| 2014-04-02 | 2,258.75 |
| 2014-04-01 | 2,266.17 |
| 2014-03-31 | 2,221.67 |
| 2014-03-28 | 2,243.92 |
| 2014-03-27 | 2,236.50 |
| 2014-03-26 | 2,184.58 |
| 2014-03-25 | 2,184.58 |
| 2014-03-24 | 2,184.58 |
| 2014-03-21 | 2,169.74 |
| 2014-03-20 | 2,169.74 |
| 2014-03-19 | 2,169.74 |
| 2014-03-18 | 2,177.16 |
| 2014-03-17 | 2,177.16 |
| 2014-03-14 | 2,177.16 |
| 2014-03-13 | 2,177.16 |
| 2014-03-12 | 2,177.16 |
| 2014-03-11 | 2,177.16 |
| 2014-03-10 | 2,177.16 |
| 2014-03-07 | 2,177.16 |
| 2014-03-06 | 2,177.16 |
| 2014-03-05 | 2,177.16 |
| 2014-03-04 | 2,154.91 |
| 2014-03-03 | 2,154.91 |
| 2014-02-28 | 2,154.91 |
| 2014-02-27 | 2,154.91 |
| 2014-02-26 | 2,154.91 |
| 2014-02-25 | 2,154.91 |
| 2014-02-24 | 2,154.91 |
| 2014-02-21 | 2,184.58 |
| 2014-02-20 | 2,184.58 |
| 2014-02-19 | 2,184.58 |
| 2014-02-18 | 2,184.58 |
| 2014-02-17 | 2,184.58 |
| 2014-02-14 | 2,184.58 |
| 2014-02-13 | 2,184.58 |
| 2014-02-12 | 2,184.58 |
| 2014-02-11 | 2,184.58 |
| 2014-02-10 | 2,184.58 |
| 2014-02-07 | 2,184.58 |
| 2014-02-06 | 2,184.58 |
| 2014-02-05 | 2,184.58 |
| 2014-02-04 | 2,184.58 |
| 2014-01-30 | 2,184.58 |
| 2014-01-29 | 2,184.58 |
| 2014-01-28 | 2,184.58 |
| 2014-01-27 | 2,184.58 |
| 2014-01-24 | 2,184.58 |
| 2014-01-23 | 2,184.58 |
| 2014-01-22 | 2,184.58 |
| 2014-01-21 | 2,184.58 |
| 2014-01-20 | 2,184.58 |
| 2014-01-17 | 2,184.58 |
| 2014-01-16 | 2,184.58 |
| 2014-01-15 | 2,184.58 |
| 2014-01-14 | 2,184.58 |
| 2014-01-13 | 2,184.58 |
| 2014-01-10 | 2,184.58 |
| 2014-01-09 | 2,192.00 |
| 2014-01-08 | 2,192.00 |
| 2014-01-07 | 2,192.00 |
| 2014-01-06 | 2,192.00 |
| 2014-01-03 | 2,192.00 |
| 2014-01-02 | 2,192.00 |
| 2013-12-31 | 2,192.00 |
| 2013-12-30 | 2,192.00 |
| 2013-12-27 | 2,192.00 |
| 2013-12-24 | 2,184.58 |
| 2013-12-23 | 2,184.58 |
| 2013-12-20 | 2,184.58 |
| 2013-12-19 | 2,184.58 |
| 2013-12-18 | 2,184.58 |
| 2013-12-17 | 2,184.58 |
| 2013-12-16 | 2,184.58 |
| 2013-12-13 | 2,184.58 |
| 2013-12-12 | 2,184.58 |
| 2013-12-11 | 2,184.58 |
| 2013-12-10 | 2,184.58 |
| 2013-12-09 | 2,184.58 |
| 2013-12-06 | 2,184.58 |
| 2013-12-05 | 2,184.58 |
| 2013-12-04 | 2,184.58 |
| 2013-12-03 | 2,184.58 |
| 2013-12-02 | 2,184.58 |
| 2013-11-29 | 2,184.58 |
| 2013-11-28 | 2,184.58 |
| 2013-11-27 | 2,132.66 |
| 2013-11-26 | 2,125.24 |
| 2013-11-25 | 2,125.24 |
| 2013-11-22 | 2,125.24 |
| 2013-11-21 | 2,125.24 |
| 2013-11-20 | 2,125.24 |
| 2013-11-19 | 2,125.24 |
| 2013-11-18 | 2,125.24 |
| 2013-11-15 | 2,117.82 |
| 2013-11-14 | 2,117.82 |
| 2013-11-13 | 2,117.82 |
| 2013-11-12 | 2,102.99 |
| 2013-11-11 | 2,095.57 |
| 2013-11-08 | 2,095.57 |
| 2013-11-07 | 2,095.57 |
| 2013-11-06 | 2,095.57 |
| 2013-11-05 | 2,095.57 |
| 2013-11-04 | 2,088.15 |
| 2013-11-01 | 2,088.15 |
| 2013-10-31 | 2,088.15 |
| 2013-10-30 | 2,125.24 |
| 2013-10-29 | 2,125.24 |
| 2013-10-28 | 2,125.24 |
| 2013-10-25 | 2,125.24 |
| 2013-10-24 | 2,065.90 |
| 2013-10-23 | 2,065.90 |
| 2013-10-22 | 2,065.90 |
| 2013-10-21 | 2,051.06 |
| 2013-10-18 | 2,051.06 |
| 2013-10-17 | 2,051.06 |
| 2013-10-16 | 2,051.06 |
| 2013-10-15 | 2,065.90 |
| 2013-10-11 | 2,065.90 |
| 2013-10-10 | 2,065.90 |
| 2013-10-09 | 2,065.90 |
| 2013-10-08 | 2,102.99 |
| 2013-10-07 | 2,058.48 |
| 2013-10-04 | 2,088.15 |
| 2013-10-03 | 2,088.15 |
| 2013-10-02 | 2,088.15 |
| 2013-09-30 | 2,088.15 |
| 2013-09-27 | 2,088.15 |
| 2013-09-26 | 2,088.15 |
| 2013-09-25 | 2,088.15 |
| 2013-09-24 | 2,110.40 |
| 2013-09-23 | 2,125.24 |
| 2013-09-19 | 2,125.24 |
| 2013-09-18 | 2,162.33 |
| 2013-09-17 | 2,162.33 |
| 2013-09-16 | 2,162.33 |
| 2013-09-13 | 2,095.57 |
| 2013-09-12 | 2,095.57 |
| 2013-09-11 | 2,162.33 |
| 2013-09-10 | 2,162.33 |
| 2013-09-09 | 2,162.33 |
| 2013-09-06 | 2,162.33 |
| 2013-09-05 | 2,162.33 |
| 2013-09-04 | 2,162.33 |
| 2013-09-03 | 2,162.33 |
| 2013-09-02 | 2,162.33 |
| 2013-08-30 | 2,198.82 |
| 2013-08-29 | 2,198.82 |
| 2013-08-28 | 2,198.82 |
| 2013-08-27 | 2,198.82 |
| 2013-08-26 | 2,198.82 |
| 2013-08-23 | 2,198.82 |
| 2013-08-22 | 2,198.82 |
| 2013-08-21 | 2,198.82 |
| 2013-08-20 | 2,198.82 |
| 2013-08-19 | 2,198.82 |
| 2013-08-16 | 2,198.82 |
| 2013-08-15 | 2,198.82 |
| 2013-08-13 | 2,198.82 |
| 2013-08-12 | 2,198.82 |
| 2013-08-09 | 2,198.82 |
| 2013-08-08 | 2,198.82 |
| 2013-08-07 | 2,198.82 |
| 2013-08-06 | 2,162.33 |
| 2013-08-05 | 2,162.33 |
| 2013-08-02 | 2,162.33 |
| 2013-08-01 | 2,162.33 |
| 2013-07-31 | 2,096.65 |
| 2013-07-30 | 2,096.65 |
| 2013-07-29 | 2,089.35 |
| 2013-07-26 | 2,162.33 |
| 2013-07-25 | 2,125.84 |
| 2013-07-24 | 2,125.84 |
| 2013-07-23 | 2,125.84 |
| 2013-07-22 | 2,125.84 |
| 2013-07-19 | 2,125.84 |
| 2013-07-18 | 2,125.84 |
| 2013-07-17 | 2,125.84 |
| 2013-07-16 | 2,125.84 |
| 2013-07-15 | 2,125.84 |
| 2013-07-12 | 2,125.84 |
| 2013-07-11 | 2,125.84 |
| 2013-07-10 | 2,125.84 |
| 2013-07-09 | 2,125.84 |
| 2013-07-08 | 2,125.84 |
| 2013-07-05 | 2,125.84 |
| 2013-07-04 | 2,125.84 |
| 2013-07-03 | 2,125.84 |
| 2013-07-02 | 2,125.84 |
| 2013-06-28 | 2,162.33 |
| 2013-06-27 | 2,162.33 |
| 2013-06-26 | 2,162.33 |
| 2013-06-25 | 2,162.33 |
| 2013-06-24 | 2,125.84 |
| 2013-06-21 | 2,125.84 |
| 2013-06-20 | 2,125.84 |
| 2013-06-19 | 2,111.24 |
| 2013-06-18 | 2,111.24 |
| 2013-06-17 | 2,111.24 |
| 2013-06-14 | 2,111.24 |
| 2013-06-13 | 2,089.35 |
| 2013-06-11 | 2,125.84 |
| 2013-06-10 | 2,125.84 |
| 2013-06-07 | 2,089.35 |
| 2013-06-06 | 2,147.73 |
| 2013-06-05 | 2,162.33 |
| 2013-06-04 | 2,162.33 |
| 2013-06-03 | 2,162.33 |
| 2013-05-31 | 2,125.84 |
| 2013-05-30 | 2,125.84 |
| 2013-05-29 | 2,089.35 |
| 2013-05-28 | 2,075.45 |
| 2013-05-27 | 2,054.60 |
| 2013-05-24 | 2,054.60 |
| 2013-05-23 | 2,012.89 |
| 2013-05-22 | 2,040.70 |
| 2013-05-21 | 2,040.70 |
| 2013-05-20 | 2,054.60 |
| 2013-05-16 | 2,012.89 |
| 2013-05-15 | 2,019.84 |
| 2013-05-14 | 2,012.89 |
| 2013-05-13 | 2,012.89 |
| 2013-05-10 | 2,012.89 |
| 2013-05-09 | 1,998.99 |
| 2013-05-08 | 1,985.09 |
| 2013-05-07 | 1,985.09 |
| 2013-05-06 | 1,978.14 |
| 2013-05-03 | 1,915.59 |
| 2013-05-02 | 1,880.84 |
| 2013-04-30 | 1,880.84 |
| 2013-04-29 | 1,880.84 |
| 2013-04-26 | 1,880.84 |
| 2013-04-25 | 1,880.84 |
| 2013-04-24 | 1,880.84 |
| 2013-04-23 | 1,880.84 |
| 2013-04-22 | 1,915.59 |
| 2013-04-19 | 1,915.59 |
| 2013-04-18 | 1,880.84 |
| 2013-04-17 | 1,880.84 |
| 2013-04-16 | 1,880.84 |
| 2013-04-15 | 1,880.84 |
| 2013-04-12 | 1,880.84 |
| 2013-04-11 | 1,880.84 |
| 2013-04-10 | 1,880.84 |
| 2013-04-09 | 1,880.84 |
| 2013-04-08 | 1,880.84 |
| 2013-04-05 | 1,880.84 |
| 2013-04-03 | 1,880.84 |
| 2013-04-02 | 1,880.84 |
| 2013-03-28 | 1,880.84 |
| 2013-03-27 | 1,880.84 |
| 2013-03-26 | 1,880.84 |
| 2013-03-25 | 1,880.84 |
| 2013-03-22 | 1,880.84 |
| 2013-03-21 | 1,880.84 |
| 2013-03-20 | 1,880.84 |
| 2013-03-19 | 1,880.84 |
| 2013-03-18 | 1,880.84 |
| 2013-03-15 | 1,880.84 |
| 2013-03-14 | 1,880.84 |
| 2013-03-13 | 1,880.84 |
| 2013-03-12 | 1,901.69 |
| 2013-03-11 | 1,901.69 |
| 2013-03-08 | 1,901.69 |
| 2013-03-07 | 1,894.74 |
| 2013-03-06 | 1,887.79 |
| 2013-03-05 | 1,887.79 |
| 2013-03-04 | 1,887.79 |
| 2013-03-01 | 1,887.79 |
| 2013-02-28 | 1,887.79 |
| 2013-02-27 | 1,880.84 |
| 2013-02-26 | 1,880.84 |
| 2013-02-25 | 1,887.79 |
| 2013-02-22 | 1,887.79 |
| 2013-02-21 | 1,887.79 |
| 2013-02-20 | 1,880.84 |
| 2013-02-19 | 1,880.84 |
| 2013-02-18 | 1,880.84 |
| 2013-02-15 | 1,880.84 |
| 2013-02-14 | 1,880.84 |
| 2013-02-08 | 1,880.84 |
| 2013-02-07 | 1,859.99 |
| 2013-02-06 | 1,859.99 |
| 2013-02-05 | 1,846.09 |
| 2013-02-04 | 1,853.04 |
| 2013-02-01 | 1,846.09 |
| 2013-01-31 | 1,846.09 |
| 2013-01-30 | 1,853.04 |
| 2013-01-29 | 1,853.04 |
| 2013-01-28 | 1,853.04 |
| 2013-01-25 | 1,853.04 |
| 2013-01-24 | 1,853.04 |
| 2013-01-23 | 1,846.09 |
| 2013-01-22 | 1,846.09 |
| 2013-01-21 | 1,846.09 |
| 2013-01-18 | 1,832.19 |
| 2013-01-17 | 1,818.29 |
| 2013-01-16 | 1,832.19 |
| 2013-01-15 | 1,832.19 |
| 2013-01-14 | 1,832.19 |
| 2013-01-11 | 1,853.04 |
| 2013-01-10 | 1,853.04 |
| 2013-01-09 | 1,859.99 |
| 2013-01-08 | 1,818.29 |
| 2013-01-07 | 1,818.29 |
| 2013-01-04 | 1,818.29 |
| 2013-01-03 | 1,818.29 |
| 2013-01-02 | 1,818.29 |
| 2012-12-31 | 1,811.34 |
| 2012-12-28 | 1,832.19 |
| 2012-12-27 | 1,839.14 |
| 2012-12-24 | 1,839.14 |
| 2012-12-21 | 1,901.69 |
| 2012-12-20 | 1,901.69 |
| 2012-12-19 | 1,901.69 |
| 2012-12-18 | 1,901.69 |
| 2012-12-17 | 1,943.39 |
| 2012-12-14 | 1,811.34 |
| 2012-12-13 | 1,811.34 |
| 2012-12-12 | 1,811.34 |
| 2012-12-11 | 1,804.39 |
| 2012-12-10 | 1,804.39 |
| 2012-12-07 | 1,804.39 |
| 2012-12-06 | 1,804.39 |
| 2012-12-05 | 1,797.43 |
| 2012-12-04 | 1,797.43 |
| 2012-12-03 | 1,811.34 |
| 2012-11-30 | 1,776.58 |
| 2012-11-29 | 1,776.58 |
| 2012-11-28 | 1,776.58 |
| 2012-11-27 | 1,776.58 |
| 2012-11-26 | 1,776.58 |
| 2012-11-23 | 1,776.58 |
| 2012-11-22 | 1,776.58 |
| 2012-11-21 | 1,776.58 |
| 2012-11-20 | 1,776.58 |
| 2012-11-19 | 1,776.58 |
| 2012-11-16 | 1,762.68 |
| 2012-11-15 | 1,776.58 |
| 2012-11-14 | 1,776.58 |
| 2012-11-13 | 1,776.58 |
| 2012-11-12 | 1,776.58 |
| 2012-11-09 | 1,776.58 |
| 2012-11-08 | 1,707.08 |
| 2012-11-07 | 1,707.08 |
| 2012-11-06 | 1,707.08 |
| 2012-11-05 | 1,714.03 |
| 2012-11-02 | 1,714.03 |
| 2012-11-01 | 1,714.03 |
| 2012-10-31 | 1,714.03 |
| 2012-10-30 | 1,714.03 |
| 2012-10-29 | 1,714.03 |
| 2012-10-26 | 1,714.03 |
| 2012-10-25 | 1,714.03 |
| 2012-10-24 | 1,714.03 |
| 2012-10-22 | 1,714.03 |
| 2012-10-19 | 1,714.03 |
| 2012-10-18 | 1,714.03 |
| 2012-10-17 | 1,651.48 |
| 2012-10-16 | 1,644.53 |
| 2012-10-15 | 1,651.48 |
| 2012-10-12 | 1,651.48 |
| 2012-10-11 | 1,651.48 |
| 2012-10-10 | 1,651.48 |
| 2012-10-09 | 1,651.48 |
| 2012-10-08 | 1,651.48 |
| 2012-10-05 | 1,637.58 |
| 2012-10-04 | 1,658.43 |
| 2012-10-03 | 1,658.43 |
| 2012-09-28 | 1,665.38 |
| 2012-09-27 | 1,665.38 |
| 2012-09-26 | 1,665.38 |
| 2012-09-25 | 1,707.08 |
| 2012-09-24 | 1,707.08 |
| 2012-09-21 | 1,707.08 |
| 2012-09-20 | 1,707.08 |
| 2012-09-19 | 1,707.08 |
| 2012-09-18 | 1,707.08 |
| 2012-09-17 | 1,707.08 |
| 2012-09-14 | 1,707.08 |
| 2012-09-13 | 1,707.08 |
| 2012-09-12 | 1,707.08 |
| 2012-09-11 | 1,672.98 |
| 2012-09-10 | 1,672.98 |
| 2012-09-07 | 1,672.98 |
| 2012-09-06 | 1,659.35 |
| 2012-09-05 | 1,659.35 |
| 2012-09-04 | 1,672.98 |
| 2012-09-03 | 1,672.98 |
| 2012-08-31 | 1,741.18 |
| 2012-08-30 | 1,713.90 |
| 2012-08-29 | 1,707.08 |
| 2012-08-28 | 1,741.18 |
| 2012-08-27 | 1,761.63 |
| 2012-08-24 | 1,761.63 |
| 2012-08-23 | 1,761.63 |
| 2012-08-22 | 1,761.63 |
| 2012-08-21 | 1,761.63 |
| 2012-08-20 | 1,707.08 |
| 2012-08-17 | 1,713.90 |
| 2012-08-16 | 1,713.90 |
| 2012-08-15 | 1,713.90 |
| 2012-08-14 | 1,761.63 |
| 2012-08-13 | 1,761.63 |
| 2012-08-10 | 1,761.63 |
| 2012-08-09 | 1,761.63 |
| 2012-08-08 | 1,761.63 |
| 2012-08-07 | 1,761.63 |
| 2012-08-06 | 1,761.63 |
| 2012-08-03 | 1,761.63 |
| 2012-08-02 | 1,761.63 |
| 2012-08-01 | 1,761.63 |
| 2012-07-31 | 1,761.63 |
| 2012-07-30 | 1,761.63 |
| 2012-07-27 | 1,741.18 |
| 2012-07-26 | 1,727.54 |
| 2012-07-25 | 1,713.90 |
| 2012-07-24 | 1,707.08 |
| 2012-07-23 | 1,707.08 |
| 2012-07-20 | 1,713.90 |
| 2012-07-19 | 1,713.90 |
| 2012-07-18 | 1,707.08 |
| 2012-07-17 | 1,713.90 |
| 2012-07-16 | 1,713.90 |
| 2012-07-13 | 1,713.90 |
| 2012-07-12 | 1,713.90 |
| 2012-07-11 | 1,720.72 |
| 2012-07-10 | 1,720.72 |
| 2012-07-09 | 1,707.08 |
| 2012-07-06 | 1,707.08 |
| 2012-07-05 | 1,707.08 |
| 2012-07-04 | 1,727.54 |
| 2012-07-03 | 1,707.08 |
| 2012-06-29 | 1,707.08 |
| 2012-06-28 | 1,679.80 |
| 2012-06-27 | 1,707.08 |
| 2012-06-26 | 1,707.08 |
| 2012-06-25 | 1,707.08 |
| 2012-06-22 | 1,707.08 |
| 2012-06-21 | 1,707.08 |
| 2012-06-20 | 1,741.18 |
| 2012-06-19 | 1,741.18 |
| 2012-06-18 | 1,741.18 |
| 2012-06-15 | 1,741.18 |
| 2012-06-14 | 1,741.18 |
| 2012-06-13 | 1,741.18 |
| 2012-06-12 | 1,741.18 |
| 2012-06-11 | 1,741.18 |
| 2012-06-08 | 1,741.18 |
| 2012-06-07 | 1,741.18 |
| 2012-06-06 | 1,741.18 |
| 2012-06-05 | 1,652.53 |
| 2012-06-04 | 1,652.53 |
| 2012-06-01 | 1,761.63 |
| 2012-05-31 | 1,741.18 |
| 2012-05-30 | 1,741.18 |
| 2012-05-29 | 1,741.18 |
| 2012-05-28 | 1,741.18 |
| 2012-05-25 | 1,741.18 |
| 2012-05-24 | 1,741.18 |
| 2012-05-23 | 1,741.18 |
| 2012-05-22 | 1,741.18 |
| 2012-05-21 | 1,741.18 |
| 2012-05-18 | 1,741.18 |
| 2012-05-17 | 1,805.78 |
| 2012-05-16 | 1,805.78 |
| 2012-05-15 | 1,805.78 |
| 2012-05-14 | 1,805.78 |
| 2012-05-11 | 1,805.78 |
| 2012-05-10 | 1,805.78 |
| 2012-05-09 | 1,805.78 |
| 2012-05-08 | 1,805.78 |
| 2012-05-07 | 1,805.78 |
| 2012-05-04 | 1,805.78 |
| 2012-05-03 | 1,805.78 |
| 2012-05-02 | 1,805.78 |
| 2012-04-30 | 1,805.78 |
| 2012-04-27 | 1,805.78 |
| 2012-04-26 | 1,831.62 |
| 2012-04-25 | 1,831.62 |
| 2012-04-24 | 1,747.64 |
| 2012-04-23 | 1,786.40 |
| 2012-04-20 | 1,786.40 |
| 2012-04-19 | 1,786.40 |
| 2012-04-18 | 1,786.40 |
| 2012-04-17 | 1,786.40 |
| 2012-04-16 | 1,773.48 |
| 2012-04-13 | 1,773.48 |
| 2012-04-12 | 1,767.02 |
| 2012-04-11 | 1,767.02 |
| 2012-04-10 | 1,767.02 |
| 2012-04-05 | 1,767.02 |
| 2012-04-03 | 1,767.02 |
| 2012-04-02 | 1,767.02 |
| 2012-03-30 | 1,773.48 |
| 2012-03-29 | 1,779.94 |
| 2012-03-28 | 1,773.48 |
| 2012-03-27 | 1,779.94 |
| 2012-03-26 | 1,773.48 |
| 2012-03-23 | 1,773.48 |
| 2012-03-22 | 1,773.48 |
| 2012-03-21 | 1,773.48 |
| 2012-03-20 | 1,760.56 |
| 2012-03-19 | 1,754.10 |
| 2012-03-16 | 1,773.48 |
| 2012-03-15 | 1,773.48 |
| 2012-03-14 | 1,773.48 |
| 2012-03-13 | 1,818.70 |
| 2012-03-12 | 1,818.70 |
| 2012-03-09 | 1,818.70 |
| 2012-03-08 | 1,786.40 |
| 2012-03-07 | 1,786.40 |
| 2012-03-06 | 1,818.70 |
| 2012-03-05 | 1,818.70 |
| 2012-03-02 | 1,818.70 |
| 2012-03-01 | 1,818.70 |
| 2012-02-29 | 1,818.70 |
| 2012-02-28 | 1,825.16 |
| 2012-02-27 | 1,805.78 |
| 2012-02-24 | 1,805.78 |
| 2012-02-23 | 1,805.78 |
| 2012-02-22 | 1,805.78 |
| 2012-02-21 | 1,805.78 |
| 2012-02-20 | 1,805.78 |
| 2012-02-17 | 1,805.78 |
| 2012-02-16 | 1,805.78 |
| 2012-02-15 | 1,805.78 |
| 2012-02-14 | 1,805.78 |
| 2012-02-13 | 1,773.48 |
| 2012-02-10 | 1,779.94 |
| 2012-02-09 | 1,779.94 |
| 2012-02-08 | 1,773.48 |
| 2012-02-07 | 1,747.64 |
| 2012-02-06 | 1,747.64 |
| 2012-02-03 | 1,741.18 |
| 2012-02-02 | 1,741.18 |
| 2012-02-01 | 1,741.18 |
| 2012-01-31 | 1,741.18 |
| 2012-01-30 | 1,741.18 |
| 2012-01-27 | 1,773.48 |
| 2012-01-26 | 1,773.48 |
| 2012-01-20 | 1,773.48 |
| 2012-01-19 | 1,773.48 |
| 2012-01-18 | 1,773.48 |
| 2012-01-17 | 1,773.48 |
| 2012-01-16 | 1,728.26 |
| 2012-01-13 | 1,728.26 |
| 2012-01-12 | 1,773.48 |
| 2012-01-11 | 1,773.48 |
| 2012-01-10 | 1,773.48 |
| 2012-01-09 | 1,708.88 |
| 2012-01-06 | 1,708.88 |
| 2012-01-05 | 1,708.88 |
| 2012-01-04 | 1,708.88 |
| 2012-01-03 | 1,708.88 |
| 2011-12-30 | 1,708.88 |
| 2011-12-29 | 1,683.03 |
| 2011-12-28 | 1,676.57 |
| 2011-12-23 | 1,676.57 |
| 2011-12-22 | 1,676.57 |
| 2011-12-21 | 1,676.57 |
| 2011-12-20 | 1,676.57 |
| 2011-12-19 | 1,676.57 |
| 2011-12-16 | 1,683.03 |
| 2011-12-15 | 1,683.03 |
| 2011-12-14 | 1,670.11 |
| 2011-12-13 | 1,683.03 |
| 2011-12-12 | 1,683.03 |
| 2011-12-09 | 1,683.03 |
| 2011-12-08 | 1,683.03 |
| 2011-12-07 | 1,695.95 |
| 2011-12-06 | 1,695.95 |
| 2011-12-05 | 1,695.95 |
| 2011-12-02 | 1,708.88 |
| 2011-12-01 | 1,708.88 |
| 2011-11-30 | 1,702.42 |
| 2011-11-29 | 1,702.42 |
| 2011-11-28 | 1,702.42 |
| 2011-11-25 | 1,721.80 |
| 2011-11-24 | 1,721.80 |
| 2011-11-23 | 1,721.80 |
| 2011-11-22 | 1,721.80 |
| 2011-11-21 | 1,721.80 |
| 2011-11-18 | 1,741.18 |
| 2011-11-17 | 1,741.18 |
| 2011-11-16 | 1,760.56 |
| 2011-11-15 | 1,773.48 |
| 2011-11-14 | 1,773.48 |
| 2011-11-11 | 1,773.48 |
| 2011-11-10 | 1,715.34 |
| 2011-11-09 | 1,741.18 |
| 2011-11-08 | 1,728.26 |
| 2011-11-07 | 1,773.48 |
| 2011-11-04 | 1,773.48 |
| 2011-11-03 | 1,767.02 |
| 2011-11-02 | 1,767.02 |
| 2011-11-01 | 1,773.48 |
| 2011-10-31 | 1,760.56 |
| 2011-10-28 | 1,760.56 |
| 2011-10-27 | 1,760.56 |
| 2011-10-26 | 1,747.64 |
| 2011-10-25 | 1,773.48 |
| 2011-10-24 | 1,773.48 |
| 2011-10-21 | 1,773.48 |
| 2011-10-20 | 1,773.48 |
| 2011-10-19 | 1,773.48 |
| 2011-10-18 | 1,773.48 |
| 2011-10-17 | 1,773.48 |
| 2011-10-14 | 1,773.48 |
| 2011-10-13 | 1,805.78 |
| 2011-10-12 | 1,805.78 |
| 2011-10-11 | 1,805.78 |
| 2011-10-10 | 1,838.08 |
| 2011-10-07 | 1,838.08 |
| 2011-10-06 | 1,805.78 |
| 2011-10-04 | 1,812.24 |
| 2011-10-03 | 1,818.70 |
| 2011-09-30 | 1,805.78 |
| 2011-09-28 | 1,805.78 |
| 2011-09-27 | 1,773.48 |
| 2011-09-26 | 1,741.18 |
| 2011-09-23 | 1,773.48 |
| 2011-09-22 | 1,773.48 |
| 2011-09-21 | 1,857.46 |
| 2011-09-20 | 1,857.46 |
| 2011-09-19 | 1,857.46 |
| 2011-09-16 | 1,883.30 |
| 2011-09-15 | 1,870.38 |
| 2011-09-14 | 1,851.00 |
| 2011-09-12 | 1,838.08 |
| 2011-09-09 | 1,920.15 |
| 2011-09-08 | 1,920.15 |
| 2011-09-07 | 1,951.71 |
| 2011-09-06 | 1,920.15 |
| 2011-09-05 | 1,951.71 |
| 2011-09-02 | 1,920.15 |
| 2011-09-01 | 1,800.20 |
| 2011-08-31 | 1,793.89 |
| 2011-08-30 | 1,793.89 |
| 2011-08-29 | 1,793.89 |
| 2011-08-26 | 1,793.89 |
| 2011-08-25 | 1,793.89 |
| 2011-08-24 | 1,793.89 |
| 2011-08-23 | 1,793.89 |
| 2011-08-22 | 1,793.89 |
| 2011-08-19 | 1,894.90 |
| 2011-08-18 | 1,894.90 |
| 2011-08-17 | 1,894.90 |
| 2011-08-16 | 1,894.90 |
| 2011-08-15 | 1,888.58 |
| 2011-08-12 | 1,888.58 |
| 2011-08-11 | 1,888.58 |
| 2011-08-10 | 1,888.58 |
| 2011-08-09 | 1,793.89 |
| 2011-08-08 | 1,793.89 |
| 2011-08-05 | 1,730.76 |
| 2011-08-04 | 1,857.02 |
| 2011-08-03 | 1,951.71 |
| 2011-08-02 | 1,888.58 |
| 2011-08-01 | 1,888.58 |
| 2011-07-29 | 1,888.58 |
| 2011-07-28 | 1,888.58 |
| 2011-07-27 | 1,888.58 |
| 2011-07-26 | 1,920.15 |
| 2011-07-25 | 1,901.21 |
| 2011-07-22 | 1,901.21 |
| 2011-07-21 | 1,888.58 |
| 2011-07-20 | 1,888.58 |
| 2011-07-19 | 1,888.58 |
| 2011-07-18 | 1,888.58 |
| 2011-07-15 | 1,888.58 |
| 2011-07-14 | 1,888.58 |
| 2011-07-13 | 1,888.58 |
| 2011-07-12 | 1,888.58 |
| 2011-07-11 | 1,888.58 |
| 2011-07-08 | 1,894.90 |
| 2011-07-07 | 1,888.58 |
| 2011-07-06 | 1,888.58 |
| 2011-07-05 | 1,888.58 |
| 2011-07-04 | 1,888.58 |
| 2011-06-30 | 1,888.58 |
| 2011-06-29 | 1,888.58 |
| 2011-06-28 | 1,888.58 |
| 2011-06-27 | 1,888.58 |
| 2011-06-24 | 1,888.58 |
| 2011-06-23 | 1,888.58 |
| 2011-06-22 | 1,888.58 |
| 2011-06-21 | 1,888.58 |
| 2011-06-20 | 1,888.58 |
| 2011-06-17 | 1,888.58 |
| 2011-06-16 | 1,888.58 |
| 2011-06-15 | 1,932.78 |
| 2011-06-14 | 1,932.78 |
| 2011-06-13 | 1,888.58 |
| 2011-06-10 | 1,888.58 |
| 2011-06-09 | 1,888.58 |
| 2011-06-08 | 1,825.45 |
| 2011-06-07 | 1,869.65 |
| 2011-06-03 | 1,995.90 |
| 2011-06-02 | 1,995.90 |
| 2011-06-01 | 2,052.72 |
| 2011-05-31 | 1,951.71 |
| 2011-05-30 | 1,951.71 |
| 2011-05-27 | 1,951.71 |
| 2011-05-26 | 1,951.71 |
| 2011-05-25 | 1,869.65 |
| 2011-05-24 | 1,869.65 |
| 2011-05-23 | 1,893.89 |
| 2011-05-20 | 1,869.65 |
| 2011-05-19 | 1,869.65 |
| 2011-05-18 | 1,869.65 |
| 2011-05-17 | 1,869.65 |
| 2011-05-16 | 1,869.65 |
| 2011-05-13 | 1,869.65 |
| 2011-05-12 | 1,942.37 |
| 2011-05-11 | 1,984.79 |
| 2011-05-09 | 1,869.65 |
| 2011-05-06 | 1,869.65 |
| 2011-05-05 | 1,869.65 |
| 2011-05-04 | 1,869.65 |
| 2011-05-03 | 1,899.95 |
| 2011-04-29 | 1,869.65 |
| 2011-04-28 | 1,869.65 |
| 2011-04-27 | 1,881.77 |
| 2011-04-26 | 1,918.13 |
| 2011-04-21 | 1,912.07 |
| 2011-04-20 | 1,881.77 |
| 2011-04-19 | 1,881.77 |
| 2011-04-18 | 1,875.71 |
| 2011-04-15 | 1,930.25 |
| 2011-04-14 | 1,863.59 |
| 2011-04-13 | 1,790.86 |
| 2011-04-12 | 1,766.62 |
| 2011-04-11 | 1,760.56 |
| 2011-04-08 | 1,754.50 |
| 2011-04-07 | 1,754.50 |
| 2011-04-06 | 1,754.50 |
| 2011-04-04 | 1,748.44 |
| 2011-04-01 | 1,754.50 |
| 2011-03-31 | 1,748.44 |
| 2011-03-30 | 1,675.71 |
| 2011-03-29 | 1,681.77 |
| 2011-03-28 | 1,681.77 |
| 2011-03-25 | 1,639.35 |
| 2011-03-24 | 1,657.53 |
| 2011-03-23 | 1,651.47 |
| 2011-03-22 | 1,651.47 |
| 2011-03-21 | 1,651.47 |
| 2011-03-18 | 1,590.86 |
| 2011-03-17 | 1,590.86 |
| 2011-03-16 | 1,645.41 |
| 2011-03-15 | 1,645.41 |
| 2011-03-14 | 1,718.13 |
| 2011-03-11 | 1,718.13 |
| 2011-03-10 | 1,718.13 |
| 2011-03-09 | 1,687.83 |
| 2011-03-08 | 1,627.23 |
| 2011-03-07 | 1,627.23 |
| 2011-03-04 | 1,621.17 |
| 2011-03-03 | 1,621.17 |
| 2011-03-02 | 1,621.17 |
| 2011-03-01 | 1,627.23 |
| 2011-02-28 | 1,627.23 |
| 2011-02-25 | 1,633.29 |
| 2011-02-24 | 1,657.53 |
| 2011-02-23 | 1,669.65 |
| 2011-02-22 | 1,669.65 |
| 2011-02-21 | 1,663.59 |
| 2011-02-18 | 1,663.59 |
| 2011-02-17 | 1,657.53 |
| 2011-02-16 | 1,675.71 |
| 2011-02-15 | 1,675.71 |
| 2011-02-14 | 1,675.71 |
| 2011-02-11 | 1,687.83 |
| 2011-02-10 | 1,687.83 |
| 2011-02-09 | 1,687.83 |
| 2011-02-08 | 1,687.83 |
| 2011-02-07 | 1,675.71 |
| 2011-02-02 | 1,663.59 |
| 2011-02-01 | 1,663.59 |
| 2011-01-31 | 1,718.13 |
| 2011-01-28 | 1,730.26 |
| 2011-01-27 | 1,699.95 |
| 2011-01-26 | 1,754.50 |
| 2011-01-25 | 1,754.50 |
| 2011-01-24 | 1,754.50 |
| 2011-01-21 | 1,778.74 |
| 2011-01-20 | 1,778.74 |
| 2011-01-19 | 1,754.50 |
| 2011-01-18 | 1,766.62 |
| 2011-01-17 | 1,748.44 |
| 2011-01-14 | 1,742.38 |
| 2011-01-13 | 1,754.50 |
| 2011-01-12 | 1,754.50 |
| 2011-01-11 | 1,766.62 |
| 2011-01-10 | 1,766.62 |
| 2011-01-07 | 1,772.68 |
| 2011-01-06 | 1,718.13 |
| 2011-01-05 | 1,706.01 |
| 2011-01-04 | 1,699.95 |
| 2011-01-03 | 1,742.38 |
| 2010-12-31 | 1,742.38 |
| 2010-12-30 | 1,742.38 |
| 2010-12-29 | 1,742.38 |
| 2010-12-28 | 1,687.83 |
| 2010-12-24 | 1,718.13 |
| 2010-12-23 | 1,718.13 |
| 2010-12-22 | 1,718.13 |
| 2010-12-21 | 1,718.13 |
| 2010-12-20 | 1,718.13 |
| 2010-12-17 | 1,748.44 |
| 2010-12-16 | 1,748.44 |
| 2010-12-15 | 1,766.62 |
| 2010-12-14 | 1,766.62 |
| 2010-12-13 | 1,736.32 |
| 2010-12-10 | 1,718.13 |
| 2010-12-09 | 1,718.13 |
| 2010-12-08 | 1,718.13 |
| 2010-12-07 | 1,718.13 |
| 2010-12-06 | 1,730.26 |
| 2010-12-03 | 1,730.26 |
| 2010-12-02 | 1,730.26 |
| 2010-12-01 | 1,718.13 |
| 2010-11-30 | 1,718.13 |
| 2010-11-29 | 1,681.77 |
| 2010-11-26 | 1,681.77 |
| 2010-11-25 | 1,724.19 |
| 2010-11-24 | 1,718.13 |
| 2010-11-23 | 1,675.71 |
| 2010-11-22 | 1,663.59 |
| 2010-11-19 | 1,663.59 |
| 2010-11-18 | 1,675.71 |
| 2010-11-17 | 1,675.71 |
| 2010-11-16 | 1,627.23 |
| 2010-11-15 | 1,687.83 |
| 2010-11-12 | 1,687.83 |
| 2010-11-11 | 1,718.13 |
| 2010-11-10 | 1,687.83 |
| 2010-11-09 | 1,693.89 |
| 2010-11-08 | 1,693.89 |
| 2010-11-05 | 1,693.89 |
| 2010-11-04 | 1,718.13 |
| 2010-11-03 | 1,718.13 |
| 2010-11-02 | 1,687.83 |
| 2010-11-01 | 1,718.13 |
| 2010-10-29 | 1,748.44 |
| 2010-10-28 | 1,687.83 |
| 2010-10-27 | 1,712.07 |
| 2010-10-26 | 1,669.65 |
| 2010-10-25 | 1,633.29 |
| 2010-10-22 | 1,675.71 |
| 2010-10-21 | 1,669.65 |
| 2010-10-20 | 1,657.53 |
| 2010-10-19 | 1,657.53 |
| 2010-10-18 | 1,615.11 |
| 2010-10-15 | 1,615.11 |
| 2010-10-14 | 1,615.11 |
| 2010-10-13 | 1,615.11 |
| 2010-10-12 | 1,615.11 |
| 2010-10-11 | 1,609.05 |
| 2010-10-08 | 1,621.17 |
| 2010-10-07 | 1,621.17 |
| 2010-10-06 | 1,639.35 |
| 2010-10-05 | 1,681.77 |
| 2010-10-04 | 1,663.59 |
| 2010-09-30 | 1,657.53 |
| 2010-09-29 | 1,657.53 |
| 2010-09-28 | 1,669.65 |
| 2010-09-27 | 1,645.41 |
| 2010-09-24 | 1,706.01 |
| 2010-09-22 | 1,718.13 |
| 2010-09-21 | 1,742.38 |
| 2010-09-20 | 1,742.38 |
| 2010-09-17 | 1,718.13 |
| 2010-09-16 | 1,633.29 |
| 2010-09-15 | 1,609.05 |
| 2010-09-14 | 1,596.93 |
| 2010-09-13 | 1,669.65 |
| 2010-09-10 | 1,584.80 |
| 2010-09-09 | 1,518.14 |
| 2010-09-08 | 1,506.02 |
| 2010-09-07 | 1,541.71 |
| 2010-09-06 | 1,547.66 |
| 2010-09-03 | 1,547.66 |
| 2010-09-02 | 1,553.60 |
| 2010-09-01 | 1,494.12 |
| 2010-08-31 | 1,511.97 |
| 2010-08-30 | 1,506.02 |
| 2010-08-27 | 1,506.02 |
| 2010-08-26 | 1,559.55 |
| 2010-08-25 | 1,482.23 |
| 2010-08-24 | 1,506.02 |
| 2010-08-23 | 1,506.02 |
| 2010-08-20 | 1,464.38 |
| 2010-08-19 | 1,458.43 |
| 2010-08-18 | 1,458.43 |
| 2010-08-17 | 1,434.64 |
| 2010-08-16 | 1,446.54 |
| 2010-08-13 | 1,446.54 |
| 2010-08-12 | 1,434.64 |
| 2010-08-11 | 1,428.69 |
| 2010-08-10 | 1,428.69 |
| 2010-08-09 | 1,446.54 |
| 2010-08-06 | 1,476.28 |
| 2010-08-05 | 1,506.02 |
| 2010-08-04 | 1,482.23 |
| 2010-08-03 | 1,529.81 |
| 2010-08-02 | 1,541.71 |
| 2010-07-30 | 1,428.69 |
| 2010-07-29 | 1,422.74 |
| 2010-07-28 | 1,446.54 |
| 2010-07-27 | 1,446.54 |
| 2010-07-26 | 1,434.64 |
| 2010-07-23 | 1,446.54 |
| 2010-07-22 | 1,434.64 |
| 2010-07-21 | 1,393.00 |
| 2010-07-20 | 1,387.05 |
| 2010-07-19 | 1,387.05 |
| 2010-07-16 | 1,339.47 |
| 2010-07-15 | 1,333.52 |
| 2010-07-14 | 1,333.52 |
| 2010-07-13 | 1,333.52 |
| 2010-07-12 | 1,387.05 |
| 2010-07-09 | 1,387.05 |
| 2010-07-08 | 1,357.31 |
| 2010-07-07 | 1,327.57 |
| 2010-07-06 | 1,363.26 |
| 2010-07-05 | 1,363.26 |
| 2010-07-02 | 1,363.26 |
| 2010-06-30 | 1,363.26 |
| 2010-06-29 | 1,363.26 |
| 2010-06-28 | 1,363.26 |
| 2010-06-25 | 1,387.05 |
| 2010-06-24 | 1,387.05 |
| 2010-06-23 | 1,404.90 |
| 2010-06-22 | 1,434.64 |
| 2010-06-21 | 1,434.64 |
| 2010-06-18 | 1,428.69 |
| 2010-06-17 | 1,458.43 |
| 2010-06-15 | 1,476.28 |
| 2010-06-14 | 1,476.28 |
| 2010-06-11 | 1,482.23 |
| 2010-06-10 | 1,482.23 |
| 2010-06-09 | 1,553.60 |
| 2010-06-08 | 1,553.60 |
| 2010-06-07 | 1,553.60 |
| 2010-06-04 | 1,535.76 |
| 2010-06-03 | 1,511.97 |
| 2010-06-02 | 1,517.92 |
| 2010-06-01 | 1,517.92 |
| 2010-05-31 | 1,482.23 |
| 2010-05-28 | 1,448.20 |
| 2010-05-27 | 1,448.20 |
| 2010-05-26 | 1,448.20 |
| 2010-05-25 | 1,476.55 |
| 2010-05-24 | 1,504.91 |
| 2010-05-20 | 1,504.91 |
| 2010-05-19 | 1,487.90 |
| 2010-05-18 | 1,504.91 |
| 2010-05-17 | 1,516.25 |
| 2010-05-14 | 1,595.65 |
| 2010-05-13 | 1,538.94 |
| 2010-05-12 | 1,555.95 |
| 2010-05-11 | 1,510.58 |
| 2010-05-10 | 1,487.90 |
| 2010-05-07 | 1,487.90 |
| 2010-05-06 | 1,544.61 |
| 2010-05-05 | 1,544.61 |
| 2010-05-04 | 1,544.61 |
| 2010-05-03 | 1,544.61 |
| 2010-04-30 | 1,544.61 |
| 2010-04-29 | 1,465.21 |
| 2010-04-28 | 1,470.88 |
| 2010-04-27 | 1,504.91 |
| 2010-04-26 | 1,516.25 |
| 2010-04-23 | 1,499.24 |
| 2010-04-22 | 1,482.23 |
| 2010-04-21 | 1,465.21 |
| 2010-04-20 | 1,453.87 |
| 2010-04-19 | 1,425.52 |
| 2010-04-16 | 1,357.46 |
| 2010-04-15 | 1,340.45 |
| 2010-04-14 | 1,329.11 |
| 2010-04-13 | 1,261.05 |
| 2010-04-12 | 1,204.34 |
| 2010-04-09 | 1,175.99 |
| 2010-04-08 | 1,175.99 |
| 2010-04-07 | 1,158.98 |
| 2010-04-01 | 1,119.28 |
| 2010-03-31 | 1,119.28 |
| 2010-03-30 | 1,102.26 |
| 2010-03-29 | 1,102.26 |
| 2010-03-26 | 1,147.63 |
| 2010-03-25 | 1,147.63 |
| 2010-03-24 | 1,147.63 |
| 2010-03-23 | 1,147.63 |
| 2010-03-22 | 1,119.28 |
| 2010-03-19 | 1,119.28 |
| 2010-03-18 | 1,073.91 |
| 2010-03-17 | 1,068.24 |
| 2010-03-16 | 1,068.24 |
| 2010-03-15 | 1,079.58 |
| 2010-03-12 | 1,051.23 |
| 2010-03-11 | 1,056.90 |
| 2010-03-10 | 1,062.57 |
| 2010-03-09 | 1,045.55 |
| 2010-03-08 | 1,028.54 |
| 2010-03-05 | 988.84 |
| 2010-03-04 | 1,022.87 |
| 2010-03-03 | 1,000.19 |
| 2010-03-02 | 988.84 |
| 2010-03-01 | 983.17 |
| 2010-02-26 | 977.50 |
| 2010-02-25 | 977.50 |
| 2010-02-24 | 1,011.53 |
| 2010-02-23 | 1,011.53 |
| 2010-02-22 | 977.50 |
| 2010-02-19 | 966.16 |
| 2010-02-18 | 977.50 |
| 2010-02-17 | 977.50 |
| 2010-02-12 | 994.51 |
| 2010-02-11 | 977.50 |
| 2010-02-10 | 977.50 |
| 2010-02-09 | 977.50 |
| 2010-02-08 | 960.49 |
| 2010-02-05 | 960.49 |
| 2010-02-04 | 937.80 |
| 2010-02-03 | 932.13 |
| 2010-02-02 | 920.79 |
| 2010-02-01 | 920.79 |
| 2010-01-29 | 920.79 |
| 2010-01-28 | 943.48 |
| 2010-01-27 | 943.48 |
| 2010-01-26 | 943.48 |
| 2010-01-25 | 977.50 |
| 2010-01-22 | 977.50 |
| 2010-01-21 | 994.51 |
| 2010-01-20 | 1,022.87 |
| 2010-01-19 | 960.49 |
| 2010-01-18 | 983.17 |
| 2010-01-15 | 1,000.19 |
| 2010-01-14 | 1,000.19 |
| 2010-01-13 | 977.50 |
| 2010-01-12 | 977.50 |
| 2010-01-11 | 920.79 |
| 2010-01-08 | 920.79 |
| 2010-01-07 | 949.15 |
| 2010-01-06 | 949.15 |
| 2010-01-05 | 898.11 |
| 2010-01-04 | 852.74 |
| 2009-12-31 | 835.72 |
| 2009-12-30 | 818.71 |
| 2009-12-29 | 818.71 |
| 2009-12-28 | 807.37 |
| 2009-12-24 | 807.37 |
| 2009-12-23 | 807.37 |
| 2009-12-22 | 807.37 |
| 2009-12-21 | 807.37 |
| 2009-12-18 | 807.37 |
| 2009-12-17 | 835.72 |
| 2009-12-16 | 841.40 |
| 2009-12-15 | 841.40 |
| 2009-12-14 | 841.40 |
| 2009-12-11 | 920.79 |
| 2009-12-10 | 920.79 |
| 2009-12-09 | 920.79 |
| 2009-12-08 | 960.49 |
| 2009-12-07 | 949.15 |
| 2009-12-04 | 892.44 |
| 2009-12-03 | 937.80 |
| 2009-12-02 | 920.79 |
| 2009-12-01 | 920.79 |
| 2009-11-30 | 920.79 |
| 2009-11-27 | 949.15 |
| 2009-11-26 | 966.16 |
| 2009-11-25 | 966.16 |
| 2009-11-24 | 966.16 |
| 2009-11-23 | 954.82 |
| 2009-11-20 | 954.82 |
| 2009-11-19 | 960.49 |
| 2009-11-18 | 960.49 |
| 2009-11-17 | 960.49 |
| 2009-11-16 | 994.51 |
| 2009-11-13 | 954.82 |
| 2009-11-12 | 954.82 |
| 2009-11-11 | 977.50 |
| 2009-11-10 | 949.15 |
| 2009-11-09 | 943.48 |
| 2009-11-06 | 949.15 |
| 2009-11-05 | 988.84 |
| 2009-11-04 | 949.15 |
| 2009-11-03 | 949.15 |
| 2009-11-02 | 949.15 |
| 2009-10-30 | 949.15 |
| 2009-10-29 | 988.84 |
| 2009-10-28 | 988.84 |
| 2009-10-27 | 988.84 |
| 2009-10-23 | 949.15 |
| 2009-10-22 | 977.50 |
| 2009-10-21 | 949.15 |
| 2009-10-20 | 949.15 |
| 2009-10-19 | 977.50 |
| 2009-10-16 | 943.48 |
| 2009-10-15 | 920.79 |
| 2009-10-14 | 920.79 |
| 2009-10-13 | 920.79 |
| 2009-10-12 | 898.11 |
| 2009-10-09 | 864.08 |
| 2009-10-08 | 920.79 |
| 2009-10-07 | 892.44 |
| 2009-10-06 | 869.75 |
| 2009-10-05 | 824.38 |
| 2009-10-02 | 852.74 |
| 2009-09-30 | 852.74 |
| 2009-09-29 | 802.59 |
| 2009-09-28 | 869.45 |
| 2009-09-25 | 875.02 |
| 2009-09-24 | 891.74 |
| 2009-09-23 | 880.60 |
| 2009-09-22 | 869.45 |
| 2009-09-21 | 863.88 |
| 2009-09-18 | 863.88 |
| 2009-09-17 | 863.88 |
| 2009-09-16 | 791.45 |
| 2009-09-15 | 791.45 |
| 2009-09-14 | 841.60 |
| 2009-09-11 | 841.60 |
| 2009-09-10 | 841.60 |
| 2009-09-09 | 802.59 |
| 2009-09-08 | 802.59 |
| 2009-09-07 | 802.59 |
| 2009-09-04 | 869.45 |
| 2009-09-03 | 869.45 |
| 2009-09-02 | 869.45 |
| 2009-09-01 | 869.45 |
| 2009-08-31 | 763.59 |
| 2009-08-28 | 847.17 |
| 2009-08-27 | 875.02 |
| 2009-08-26 | 875.02 |
| 2009-08-25 | 875.02 |
| 2009-08-24 | 930.74 |
| 2009-08-21 | 902.88 |
| 2009-08-20 | 930.74 |
| 2009-08-19 | 930.74 |
| 2009-08-18 | 930.74 |
| 2009-08-17 | 930.74 |
| 2009-08-14 | 930.74 |
| 2009-08-13 | 930.74 |
| 2009-08-12 | 930.74 |
| 2009-08-11 | 930.74 |
| 2009-08-10 | 930.74 |
| 2009-08-07 | 930.74 |
| 2009-08-06 | 958.60 |
| 2009-08-05 | 891.74 |
| 2009-08-04 | 902.88 |
| 2009-08-03 | 1,008.74 |
| 2009-07-31 | 1,008.74 |
| 2009-07-30 | 1,042.17 |
| 2009-07-29 | 802.59 |
| 2009-07-28 | 836.02 |
| 2009-07-27 | 785.88 |
| 2009-07-24 | 791.45 |
| 2009-07-23 | 791.45 |
| 2009-07-22 | 791.45 |
| 2009-07-21 | 763.59 |
| 2009-07-20 | 763.59 |
| 2009-07-17 | 752.45 |
| 2009-07-16 | 724.59 |
| 2009-07-15 | 724.59 |
| 2009-07-14 | 724.59 |
| 2009-07-13 | 724.59 |
| 2009-07-10 | 735.74 |
| 2009-07-09 | 735.74 |
| 2009-07-08 | 702.31 |
| 2009-07-07 | 702.31 |
| 2009-07-06 | 702.31 |
| 2009-07-03 | 691.16 |
| 2009-07-02 | 680.02 |
| 2009-06-30 | 691.16 |
| 2009-06-29 | 691.16 |
| 2009-06-26 | 691.16 |
| 2009-06-25 | 696.73 |
| 2009-06-24 | 691.16 |
| 2009-06-23 | 691.16 |
| 2009-06-22 | 724.59 |
| 2009-06-19 | 724.59 |
| 2009-06-18 | 724.59 |
| 2009-06-17 | 724.59 |
| 2009-06-16 | 741.31 |
| 2009-06-15 | 769.16 |
| 2009-06-12 | 769.16 |
| 2009-06-11 | 774.74 |
| 2009-06-10 | 769.16 |
| 2009-06-09 | 802.59 |
| 2009-06-08 | 847.17 |
| 2009-06-05 | 830.45 |
| 2009-06-04 | 830.45 |
| 2009-06-03 | 830.45 |
| 2009-06-02 | 830.45 |
| 2009-06-01 | 797.61 |
| 2009-05-29 | 781.19 |
| 2009-05-27 | 775.72 |
| 2009-05-26 | 764.77 |
| 2009-05-25 | 764.77 |
| 2009-05-22 | 764.77 |
| 2009-05-21 | 764.77 |
| 2009-05-20 | 748.35 |
| 2009-05-19 | 748.35 |
| 2009-05-18 | 737.41 |
| 2009-05-15 | 682.67 |
| 2009-05-14 | 660.78 |
| 2009-05-13 | 666.25 |
| 2009-05-12 | 666.25 |
| 2009-05-11 | 666.25 |
| 2009-05-08 | 655.31 |
| 2009-05-07 | 666.25 |
| 2009-05-06 | 666.25 |
| 2009-05-05 | 666.25 |
| 2009-05-04 | 655.31 |
| 2009-04-30 | 633.41 |
| 2009-04-29 | 633.41 |
| 2009-04-28 | 633.41 |
| 2009-04-27 | 638.89 |
| 2009-04-24 | 666.25 |
| 2009-04-23 | 666.25 |
| 2009-04-22 | 666.25 |
| 2009-04-21 | 666.25 |
| 2009-04-20 | 655.31 |
| 2009-04-17 | 622.47 |
| 2009-04-16 | 638.89 |
| 2009-04-15 | 617.00 |
| 2009-04-14 | 617.00 |
| 2009-04-09 | 606.05 |
| 2009-04-08 | 611.52 |
| 2009-04-07 | 666.25 |
| 2009-04-06 | 660.78 |
| 2009-04-03 | 660.78 |
| 2009-04-02 | 638.89 |
| 2009-04-01 | 638.89 |
| 2009-03-31 | 638.89 |
| 2009-03-30 | 638.89 |
| 2009-03-27 | 638.89 |
| 2009-03-26 | 638.89 |
| 2009-03-25 | 638.89 |
| 2009-03-24 | 611.52 |
| 2009-03-23 | 611.52 |
| 2009-03-20 | 611.52 |
| 2009-03-19 | 611.52 |
| 2009-03-18 | 611.52 |
| 2009-03-17 | 611.52 |
| 2009-03-16 | 611.52 |
| 2009-03-13 | 638.89 |
| 2009-03-12 | 638.89 |
| 2009-03-11 | 638.89 |
| 2009-03-10 | 660.78 |
| 2009-03-09 | 660.78 |
| 2009-03-06 | 660.78 |
| 2009-03-05 | 649.83 |
| 2009-03-04 | 666.25 |
| 2009-03-03 | 666.25 |
| 2009-03-02 | 693.62 |
| 2009-02-27 | 666.25 |
| 2009-02-26 | 666.25 |
| 2009-02-25 | 682.67 |
| 2009-02-24 | 693.62 |
| 2009-02-23 | 693.62 |
| 2009-02-20 | 666.25 |
| 2009-02-19 | 666.25 |
| 2009-02-18 | 666.25 |
| 2009-02-17 | 666.25 |
| 2009-02-16 | 666.25 |
| 2009-02-13 | 666.25 |
| 2009-02-12 | 688.15 |
| 2009-02-11 | 688.15 |
| 2009-02-10 | 693.62 |
| 2009-02-09 | 693.62 |
| 2009-02-06 | 693.62 |
| 2009-02-05 | 688.15 |
| 2009-02-04 | 682.67 |
| 2009-02-03 | 682.67 |
| 2009-02-02 | 682.67 |
| 2009-01-30 | 693.62 |
| 2009-01-29 | 693.62 |
| 2009-01-23 | 693.62 |
| 2009-01-22 | 715.51 |
| 2009-01-21 | 715.51 |
| 2009-01-20 | 715.51 |
| 2009-01-19 | 726.46 |
| 2009-01-16 | 720.99 |
| 2009-01-15 | 710.04 |
| 2009-01-14 | 737.41 |
| 2009-01-13 | 737.41 |
| 2009-01-12 | 737.41 |
| 2009-01-09 | 742.88 |
| 2009-01-08 | 742.88 |
| 2009-01-07 | 748.35 |
| 2009-01-06 | 748.35 |
| 2009-01-05 | 759.30 |
| 2009-01-02 | 775.72 |
| 2008-12-31 | 720.99 |
| 2008-12-30 | 720.99 |
| 2008-12-29 | 720.99 |
| 2008-12-24 | 720.99 |
| 2008-12-23 | 737.41 |
| 2008-12-22 | 737.41 |
| 2008-12-19 | 742.88 |
| 2008-12-18 | 737.41 |
| 2008-12-17 | 737.41 |
| 2008-12-16 | 737.41 |
| 2008-12-15 | 726.46 |
| 2008-12-12 | 720.99 |
| 2008-12-11 | 737.41 |
| 2008-12-10 | 737.41 |
| 2008-12-09 | 726.46 |
| 2008-12-08 | 720.99 |
| 2008-12-05 | 726.46 |
| 2008-12-04 | 742.88 |
| 2008-12-03 | 742.88 |
| 2008-12-02 | 737.41 |
| 2008-12-01 | 720.99 |
| 2008-11-28 | 704.57 |
| 2008-11-27 | 720.99 |
| 2008-11-26 | 715.51 |
| 2008-11-25 | 720.99 |
| 2008-11-24 | 720.99 |
| 2008-11-21 | 720.99 |
| 2008-11-20 | 748.35 |
| 2008-11-19 | 753.83 |
| 2008-11-18 | 748.35 |
| 2008-11-17 | 764.77 |
| 2008-11-14 | 764.77 |
| 2008-11-13 | 775.72 |
| 2008-11-12 | 775.72 |
| 2008-11-11 | 786.67 |
| 2008-11-10 | 786.67 |
| 2008-11-07 | 797.61 |
| 2008-11-06 | 797.61 |
| 2008-11-05 | 797.61 |
| 2008-11-04 | 797.61 |
| 2008-11-03 | 797.61 |
| 2008-10-31 | 808.56 |
| 2008-10-30 | 803.09 |
| 2008-10-29 | 814.03 |
| 2008-10-28 | 814.03 |
| 2008-10-27 | 819.51 |
| 2008-10-24 | 841.40 |
| 2008-10-23 | 868.76 |
| 2008-10-22 | 874.24 |
| 2008-10-21 | 885.18 |
| 2008-10-20 | 885.18 |
| 2008-10-17 | 896.13 |
| 2008-10-16 | 901.60 |
| 2008-10-15 | 912.55 |
| 2008-10-14 | 912.55 |
| 2008-10-13 | 912.55 |
| 2008-10-10 | 923.50 |
| 2008-10-09 | 978.23 |
| 2008-10-08 | 978.23 |
| 2008-10-06 | 1,005.60 |
| 2008-10-03 | 994.65 |
| 2008-10-02 | 978.23 |
| 2008-09-30 | 967.45 |
| 2008-09-29 | 967.45 |
| 2008-09-26 | 967.45 |
| 2008-09-25 | 967.45 |
| 2008-09-24 | 956.66 |
| 2008-09-23 | 967.45 |
| 2008-09-22 | 935.10 |
| 2008-09-19 | 913.54 |
| 2008-09-18 | 870.41 |
| 2008-09-17 | 886.58 |
| 2008-09-16 | 978.23 |
| 2008-09-12 | 1,166.92 |
| 2008-09-11 | 1,166.92 |
| 2008-09-10 | 1,166.92 |
| 2008-09-09 | 1,166.92 |
| 2008-09-08 | 1,166.92 |
| 2008-09-05 | 1,166.92 |
| 2008-09-04 | 1,166.92 |
| 2008-09-03 | 1,166.92 |
| 2008-09-02 | 1,166.92 |
| 2008-09-01 | 1,166.92 |
| 2008-08-29 | 1,166.92 |
| 2008-08-28 | 1,166.92 |
| 2008-08-27 | 1,183.09 |
| 2008-08-26 | 1,183.09 |
| 2008-08-25 | 1,166.92 |
| 2008-08-21 | 1,166.92 |
| 2008-08-20 | 1,183.09 |
| 2008-08-19 | 1,263.96 |
| 2008-08-18 | 1,280.13 |
| 2008-08-15 | 1,280.13 |
| 2008-08-14 | 1,280.13 |
| 2008-08-13 | 1,280.13 |
| 2008-08-12 | 1,247.79 |
| 2008-08-11 | 1,280.13 |
| 2008-08-08 | 1,285.52 |
| 2008-08-07 | 1,285.52 |
| 2008-08-05 | 1,274.74 |
| 2008-08-04 | 1,258.57 |
| 2008-08-01 | 1,220.83 |
| 2008-07-31 | 1,290.92 |
| 2008-07-30 | 1,290.92 |
| 2008-07-29 | 1,290.92 |
| 2008-07-28 | 1,290.92 |
| 2008-07-25 | 1,290.92 |
| 2008-07-24 | 1,274.74 |
| 2008-07-23 | 1,263.96 |
| 2008-07-22 | 1,263.96 |
| 2008-07-21 | 1,263.96 |
| 2008-07-18 | 1,263.96 |
| 2008-07-17 | 1,258.57 |
| 2008-07-16 | 1,247.79 |
| 2008-07-15 | 1,263.96 |
| 2008-07-14 | 1,317.87 |
| 2008-07-11 | 1,317.87 |
| 2008-07-10 | 1,301.70 |
| 2008-07-09 | 1,317.87 |
| 2008-07-08 | 1,317.87 |
| 2008-07-07 | 1,355.61 |
| 2008-07-04 | 1,355.61 |
| 2008-07-03 | 1,355.61 |
| 2008-07-02 | 1,355.61 |
| 2008-06-30 | 1,361.00 |
| 2008-06-27 | 1,344.83 |
| 2008-06-26 | 1,382.57 |
| 2008-06-25 | 1,377.17 |
| 2008-06-24 | 1,414.91 |
| 2008-06-23 | 1,377.17 |
| 2008-06-20 | 1,377.17 |
| 2008-06-19 | 1,377.17 |
| 2008-06-18 | 1,377.17 |
| 2008-06-17 | 1,377.17 |
| 2008-06-16 | 1,382.57 |
| 2008-06-13 | 1,414.91 |
| 2008-06-12 | 1,436.48 |
| 2008-06-11 | 1,441.87 |
| 2008-06-10 | 1,468.82 |
| 2008-06-06 | 1,436.48 |
| 2008-06-05 | 1,436.48 |
| 2008-06-04 | 1,431.09 |
| 2008-06-03 | 1,436.21 |
| 2008-06-02 | 1,420.84 |
| 2008-05-30 | 1,420.84 |
| 2008-05-29 | 1,420.84 |
| 2008-05-28 | 1,425.97 |
| 2008-05-27 | 1,415.72 |
| 2008-05-26 | 1,374.76 |
| 2008-05-23 | 1,415.72 |
| 2008-05-22 | 1,385.00 |
| 2008-05-21 | 1,385.00 |
| 2008-05-20 | 1,415.72 |
| 2008-05-19 | 1,415.72 |
| 2008-05-16 | 1,436.21 |
| 2008-05-15 | 1,436.21 |
| 2008-05-14 | 1,420.84 |
| 2008-05-13 | 1,395.24 |
| 2008-05-09 | 1,395.24 |
| 2008-05-08 | 1,374.76 |
| 2008-05-07 | 1,379.88 |
| 2008-05-06 | 1,379.88 |
| 2008-05-05 | 1,374.76 |
| 2008-05-02 | 1,328.67 |
| 2008-04-30 | 1,359.40 |
| 2008-04-29 | 1,359.40 |
| 2008-04-28 | 1,379.88 |
| 2008-04-25 | 1,359.40 |
| 2008-04-24 | 1,359.40 |
| 2008-04-23 | 1,359.40 |
| 2008-04-22 | 1,354.28 |
| 2008-04-21 | 1,364.52 |
| 2008-04-18 | 1,333.79 |
| 2008-04-17 | 1,354.28 |
| 2008-04-16 | 1,405.48 |
| 2008-04-15 | 1,369.64 |
| 2008-04-14 | 1,385.00 |
| 2008-04-11 | 1,338.91 |
| 2008-04-10 | 1,436.21 |
| 2008-04-09 | 1,436.21 |
| 2008-04-08 | 1,431.09 |
| 2008-04-07 | 1,431.09 |
| 2008-04-03 | 1,436.21 |
| 2008-04-02 | 1,333.79 |
| 2008-04-01 | 1,282.59 |
| 2008-03-31 | 1,282.59 |
| 2008-03-28 | 1,180.17 |
| 2008-03-27 | 1,180.17 |
| 2008-03-26 | 1,180.17 |
| 2008-03-25 | 1,180.17 |
| 2008-03-20 | 1,180.17 |
| 2008-03-19 | 1,180.17 |
| 2008-03-18 | 1,180.17 |
| 2008-03-17 | 1,231.38 |
| 2008-03-14 | 1,231.38 |
| 2008-03-13 | 1,231.38 |
| 2008-03-12 | 1,231.38 |
| 2008-03-11 | 1,231.38 |
| 2008-03-10 | 1,251.86 |
| 2008-03-07 | 1,205.78 |
| 2008-03-06 | 1,282.59 |
| 2008-03-05 | 1,333.79 |
| 2008-03-04 | 1,385.00 |
| 2008-03-03 | 1,385.00 |
| 2008-02-29 | 1,385.00 |
| 2008-02-28 | 1,385.00 |
| 2008-02-27 | 1,385.00 |
| 2008-02-26 | 1,385.00 |
| 2008-02-25 | 1,385.00 |
| 2008-02-22 | 1,385.00 |
| 2008-02-21 | 1,385.00 |
| 2008-02-20 | 1,385.00 |
| 2008-02-19 | 1,385.00 |
| 2008-02-18 | 1,385.00 |
| 2008-02-15 | 1,385.00 |
| 2008-02-14 | 1,385.00 |
| 2008-02-13 | 1,385.00 |
| 2008-02-12 | 1,385.00 |
| 2008-02-11 | 1,385.00 |
| 2008-02-06 | 1,385.00 |
| 2008-02-05 | 1,385.00 |
| 2008-02-04 | 1,385.00 |
| 2008-02-01 | 1,333.79 |
| 2008-01-31 | 1,231.38 |
| 2008-01-30 | 1,077.76 |
| 2008-01-29 | 1,103.36 |
| 2008-01-28 | 1,088.00 |
| 2008-01-25 | 1,108.48 |
| 2008-01-24 | 1,108.48 |
| 2008-01-23 | 1,108.48 |
| 2008-01-22 | 1,108.48 |
| 2008-01-21 | 1,231.38 |
| 2008-01-18 | 1,282.59 |
| 2008-01-17 | 1,333.79 |
| 2008-01-16 | 1,333.79 |
| 2008-01-15 | 1,333.79 |
| 2008-01-14 | 1,333.79 |
| 2008-01-11 | 1,333.79 |
| 2008-01-10 | 1,359.40 |
| 2008-01-09 | 1,359.40 |
| 2008-01-08 | 1,359.40 |
| 2008-01-07 | 1,359.40 |
| 2008-01-04 | 1,359.40 |
| 2008-01-03 | 1,308.19 |
| 2008-01-02 | 1,308.19 |
| 2007-12-31 | 1,282.59 |
| 2007-12-28 | 1,241.62 |
| 2007-12-27 | 1,231.38 |
| 2007-12-24 | 1,256.98 |
| 2007-12-21 | 1,256.98 |
| 2007-12-20 | 1,256.98 |
| 2007-12-19 | 1,282.59 |
| 2007-12-18 | 1,190.41 |
| 2007-12-17 | 1,190.41 |
| 2007-12-14 | 1,287.71 |
| 2007-12-13 | 1,287.71 |
| 2007-12-12 | 1,287.71 |
| 2007-12-11 | 1,287.71 |
| 2007-12-10 | 1,287.71 |
| 2007-12-07 | 1,287.71 |
| 2007-12-06 | 1,287.71 |
| 2007-12-05 | 1,282.59 |
| 2007-12-04 | 1,282.59 |
| 2007-12-03 | 1,308.19 |
| 2007-11-30 | 1,256.98 |
| 2007-11-29 | 1,256.98 |
| 2007-11-28 | 1,256.98 |
| 2007-11-27 | 1,180.17 |
| 2007-11-26 | 1,205.78 |
| 2007-11-23 | 1,205.78 |
| 2007-11-22 | 1,205.78 |
| 2007-11-21 | 1,303.07 |
| 2007-11-20 | 1,385.00 |
| 2007-11-19 | 1,282.59 |
| 2007-11-16 | 1,236.50 |
| 2007-11-15 | 1,323.55 |
| 2007-11-14 | 1,292.83 |
| 2007-11-13 | 1,359.40 |
| 2007-11-12 | 1,410.60 |
| 2007-11-09 | 1,461.81 |
| 2007-11-08 | 1,451.57 |
| 2007-11-07 | 1,456.69 |
| 2007-11-06 | 1,477.17 |
| 2007-11-05 | 1,482.29 |
| 2007-11-02 | 1,507.90 |
| 2007-11-01 | 1,507.90 |
| 2007-10-31 | 1,507.90 |
| 2007-10-30 | 1,507.90 |
| 2007-10-29 | 1,507.90 |
| 2007-10-26 | 1,507.90 |
| 2007-10-25 | 1,564.22 |
| 2007-10-24 | 1,553.98 |
| 2007-10-23 | 1,564.22 |
| 2007-10-22 | 1,574.47 |
| 2007-10-18 | 1,610.31 |
| 2007-10-17 | 1,630.79 |
| 2007-10-16 | 1,630.79 |
| 2007-10-15 | 1,656.40 |
| 2007-10-12 | 1,651.28 |
| 2007-10-11 | 1,641.03 |
| 2007-10-10 | 1,651.28 |
| 2007-10-09 | 1,641.03 |
| 2007-10-08 | 1,620.55 |
| 2007-10-05 | 1,605.19 |
| 2007-10-04 | 1,605.19 |
| 2007-10-03 | 1,615.43 |
| 2007-10-02 | 1,641.03 |
| 2007-09-28 | 1,651.28 |
| 2007-09-27 | 1,682.00 |
| 2007-09-25 | 1,682.00 |
| 2007-09-24 | 1,687.12 |
| 2007-09-21 | 1,641.03 |
| 2007-09-20 | 1,641.03 |
| 2007-09-19 | 1,682.00 |
| 2007-09-18 | 1,686.91 |
| 2007-09-17 | 1,686.91 |
| 2007-09-14 | 1,608.36 |
| 2007-09-13 | 1,564.18 |
| 2007-09-12 | 1,662.36 |
| 2007-09-11 | 1,667.27 |
| 2007-09-10 | 1,726.18 |
| 2007-09-07 | 1,760.55 |
| 2007-09-06 | 1,682.00 |
| 2007-09-05 | 1,716.36 |
| 2007-09-04 | 1,667.27 |
| 2007-09-03 | 1,696.73 |
| 2007-08-31 | 1,711.45 |
| 2007-08-30 | 1,716.36 |
| 2007-08-29 | 1,520.00 |
| 2007-08-28 | 1,544.55 |
| 2007-08-27 | 1,618.18 |
| 2007-08-24 | 1,618.18 |
| 2007-08-23 | 1,618.18 |
| 2007-08-22 | 1,618.18 |
| 2007-08-21 | 1,618.18 |
| 2007-08-20 | 1,618.18 |
| 2007-08-17 | 1,618.18 |
| 2007-08-16 | 1,618.18 |
| 2007-08-15 | 1,662.36 |
| 2007-08-14 | 1,662.36 |
| 2007-08-13 | 1,544.55 |
| 2007-08-10 | 1,544.55 |
| 2007-08-09 | 1,578.91 |
| 2007-08-08 | 1,667.27 |
| 2007-08-07 | 1,524.91 |
| 2007-08-06 | 1,642.73 |
| 2007-08-03 | 1,740.91 |
| 2007-08-02 | 1,706.55 |
| 2007-08-01 | 1,691.82 |
| 2007-07-31 | 1,691.82 |
| 2007-07-30 | 1,642.73 |
| 2007-07-27 | 1,642.73 |
| 2007-07-26 | 1,682.00 |
| 2007-07-25 | 1,652.55 |
| 2007-07-24 | 1,647.64 |
| 2007-07-23 | 1,667.27 |
| 2007-07-20 | 1,667.27 |
| 2007-07-19 | 1,667.27 |
| 2007-07-18 | 1,667.27 |
| 2007-07-17 | 1,667.27 |
| 2007-07-16 | 1,667.27 |
| 2007-07-13 | 1,691.82 |
| 2007-07-12 | 1,740.91 |
| 2007-07-11 | 1,716.36 |
| 2007-07-10 | 1,740.91 |
| 2007-07-09 | 1,686.91 |
| 2007-07-06 | 1,691.82 |
| 2007-07-05 | 1,691.82 |
| 2007-07-04 | 1,657.45 |
| 2007-07-03 | 1,618.18 |
| 2007-06-29 | 1,569.09 |
| 2007-06-28 | 1,593.64 |
| 2007-06-27 | 1,559.27 |
| 2007-06-26 | 1,544.55 |
| 2007-06-25 | 1,569.09 |
| 2007-06-22 | 1,598.55 |
| 2007-06-21 | 1,637.82 |
| 2007-06-20 | 1,618.18 |
| 2007-06-18 | 1,652.55 |
| 2007-06-15 | 1,657.45 |
| 2007-06-14 | 1,716.36 |
| 2007-06-13 | 1,711.45 |
| 2007-06-12 | 1,755.64 |
| 2007-06-11 | 1,765.45 |
| 2007-06-08 | 1,716.36 |
| 2007-06-07 | 1,613.27 |
| 2007-06-06 | 1,431.64 |
| 2007-06-05 | 1,318.73 |
| 2007-06-04 | 1,362.91 |
| 2007-06-01 | 1,299.09 |
| 2007-05-31 | 1,191.09 |
| 2007-05-30 | 984.91 |
| 2007-05-29 | 984.91 |
| 2007-05-28 | 984.91 |
| 2007-05-25 | 984.91 |
| 2007-05-23 | 994.43 |
| 2007-05-22 | 1,103.87 |
| 2007-05-21 | 961.12 |
| 2007-05-18 | 1,070.56 |
| 2007-05-17 | 1,080.08 |
| 2007-05-16 | 937.33 |
| 2007-05-15 | 918.29 |
| 2007-05-14 | 908.77 |
| 2007-05-11 | 908.77 |
| 2007-05-10 | 918.29 |
| 2007-05-09 | 913.53 |
| 2007-05-08 | 899.26 |
| 2007-05-07 | 908.77 |
| 2007-05-04 | 889.74 |
| 2007-05-03 | 889.74 |
| 2007-05-02 | 889.74 |
| 2007-04-30 | 875.47 |
| 2007-04-27 | 875.47 |
| 2007-04-26 | 865.95 |
| 2007-04-25 | 865.95 |
| 2007-04-24 | 865.95 |
| 2007-04-23 | 875.47 |
| 2007-04-20 | 899.26 |
| 2007-04-19 | 856.43 |
| 2007-04-18 | 851.67 |
| 2007-04-17 | 794.57 |
| 2007-04-16 | 756.51 |
| 2007-04-13 | 761.27 |
| 2007-04-12 | 756.51 |
| 2007-04-11 | 708.92 |
| 2007-04-10 | 718.44 |
| 2007-04-04 | 718.44 |
| 2007-04-03 | 718.44 |
| 2007-04-02 | 718.44 |
| 2007-03-30 | 708.92 |
| 2007-03-29 | 708.92 |
| 2007-03-28 | 708.92 |
| 2007-03-27 | 708.92 |
| 2007-03-26 | 689.89 |
| 2007-03-23 | 680.37 |
| 2007-03-22 | 680.37 |
| 2007-03-21 | 680.37 |
| 2007-03-20 | 661.34 |
| 2007-03-19 | 661.34 |
| 2007-03-16 | 689.89 |
| 2007-03-15 | 685.13 |
| 2007-03-14 | 685.13 |
| 2007-03-13 | 708.92 |
| 2007-03-12 | 708.92 |
| 2007-03-09 | 708.92 |
| 2007-03-08 | 685.13 |
| 2007-03-07 | 685.13 |
| 2007-03-06 | 685.13 |
| 2007-03-05 | 680.37 |
| 2007-03-02 | 680.37 |
| 2007-03-01 | 680.37 |
| 2007-02-28 | 651.82 |
| 2007-02-27 | 680.37 |
| 2007-02-26 | 680.37 |
| 2007-02-23 | 699.41 |
| 2007-02-22 | 613.76 |
| 2007-02-21 | 613.76 |
| 2007-02-16 | 613.76 |
| 2007-02-15 | 613.76 |
| 2007-02-14 | 613.76 |
| 2007-02-13 | 594.72 |
| 2007-02-12 | 613.76 |
| 2007-02-09 | 613.76 |
| 2007-02-08 | 613.76 |
| 2007-02-07 | 613.76 |
| 2007-02-06 | 613.76 |
| 2007-02-05 | 661.34 |
| 2007-02-02 | 661.34 |
| 2007-02-01 | 613.76 |
| 2007-01-31 | 613.76 |
| 2007-01-30 | 613.76 |
| 2007-01-29 | 613.76 |
| 2007-01-26 | 613.76 |
| 2007-01-25 | 613.76 |
| 2007-01-24 | 613.76 |
| 2007-01-23 | 613.76 |
| 2007-01-22 | 613.76 |
| 2007-01-19 | 613.76 |
| 2007-01-18 | 613.76 |
| 2007-01-17 | 613.76 |
| 2007-01-16 | 613.76 |
| 2007-01-15 | 613.76 |
| 2007-01-12 | 613.76 |
| 2007-01-11 | 589.96 |
| 2007-01-10 | 589.96 |
| 2007-01-09 | 589.96 |
| 2007-01-08 | 589.96 |
| 2007-01-05 | 599.48 |
| 2007-01-04 | 599.48 |
| 2007-01-03 | 599.48 |
| 2007-01-02 | 594.72 |
| 2006-12-29 | 594.72 |
| 2006-12-28 | 594.72 |
| 2006-12-27 | 594.72 |
| 2006-12-22 | 589.96 |
| 2006-12-21 | 589.96 |
| 2006-12-20 | 589.96 |
| 2006-12-19 | 589.96 |
| 2006-12-18 | 589.96 |
| 2006-12-15 | 613.76 |
| 2006-12-14 | 613.76 |
| 2006-12-13 | 613.76 |
| 2006-12-12 | 604.24 |
| 2006-12-11 | 599.48 |
| 2006-12-08 | 599.48 |
| 2006-12-07 | 589.96 |
| 2006-12-06 | 589.96 |
| 2006-12-05 | 594.72 |
| 2006-12-04 | 589.96 |
| 2006-12-01 | 589.96 |
| 2006-11-30 | 589.96 |
| 2006-11-29 | 594.72 |
| 2006-11-28 | 594.72 |
| 2006-11-27 | 594.72 |
| 2006-11-24 | 594.72 |
| 2006-11-23 | 589.96 |
| 2006-11-22 | 589.96 |
| 2006-11-21 | 589.96 |
| 2006-11-20 | 589.96 |
| 2006-11-17 | 589.96 |
| 2006-11-16 | 589.96 |
| 2006-11-15 | 589.96 |
| 2006-11-14 | 589.96 |
| 2006-11-13 | 589.96 |
| 2006-11-10 | 589.96 |
| 2006-11-09 | 589.96 |
| 2006-11-08 | 589.96 |
| 2006-11-07 | 589.96 |
| 2006-11-06 | 589.96 |
| 2006-11-03 | 589.96 |
| 2006-11-02 | 589.96 |
| 2006-11-01 | 589.96 |
| 2006-10-31 | 589.96 |
| 2006-10-27 | 589.96 |
| 2006-10-26 | 589.96 |
| 2006-10-25 | 589.96 |
| 2006-10-24 | 589.96 |
| 2006-10-23 | 589.96 |
| 2006-10-20 | 589.96 |
| 2006-10-19 | 589.96 |
| 2006-10-18 | 589.96 |
| 2006-10-17 | 589.96 |
| 2006-10-16 | 594.72 |
| 2006-10-13 | 594.72 |
| 2006-10-12 | 589.96 |
| 2006-10-11 | 589.96 |
| 2006-10-10 | 589.96 |
| 2006-10-09 | 589.96 |
| 2006-10-06 | 589.96 |
| 2006-10-05 | 594.72 |
| 2006-10-04 | 575.69 |
| 2006-10-03 | 575.69 |
| 2006-09-29 | 575.69 |
| 2006-09-28 | 575.69 |
| 2006-09-27 | 575.69 |
| 2006-09-26 | 575.69 |
| 2006-09-25 | 575.69 |
| 2006-09-22 | 585.01 |
| 2006-09-21 | 585.01 |
| 2006-09-20 | 575.69 |
| 2006-09-19 | 575.69 |
| 2006-09-18 | 571.03 |
| 2006-09-15 | 571.03 |
| 2006-09-14 | 575.69 |
| 2006-09-13 | 575.69 |
| 2006-09-12 | 575.69 |
| 2006-09-11 | 575.69 |
| 2006-09-08 | 585.01 |
| 2006-09-07 | 585.01 |
| 2006-09-06 | 585.01 |
| 2006-09-05 | 585.01 |
| 2006-09-04 | 580.35 |
| 2006-09-01 | 575.69 |
| 2006-08-31 | 575.69 |
| 2006-08-30 | 594.33 |
| 2006-08-29 | 594.33 |
| 2006-08-28 | 589.67 |
| 2006-08-25 | 557.05 |
| 2006-08-24 | 589.67 |
| 2006-08-23 | 589.67 |
| 2006-08-22 | 589.67 |
| 2006-08-21 | 589.67 |
| 2006-08-18 | 589.67 |
| 2006-08-17 | 575.69 |
| 2006-08-16 | 575.69 |
| 2006-08-15 | 575.69 |
| 2006-08-14 | 566.37 |
| 2006-08-11 | 566.37 |
| 2006-08-10 | 566.37 |
| 2006-08-09 | 598.99 |
| 2006-08-08 | 598.99 |
| 2006-08-07 | 598.99 |
| 2006-08-04 | 598.99 |
| 2006-08-03 | 603.65 |
| 2006-08-02 | 603.65 |
| 2006-08-01 | 603.65 |
| 2006-07-31 | 598.99 |
| 2006-07-28 | 598.99 |
| 2006-07-27 | 598.99 |
| 2006-07-26 | 598.99 |
| 2006-07-25 | 598.99 |
| 2006-07-24 | 598.99 |
| 2006-07-21 | 598.99 |
| 2006-07-20 | 598.99 |
| 2006-07-19 | 636.27 |
| 2006-07-18 | 636.27 |
| 2006-07-17 | 636.27 |
| 2006-07-14 | 636.27 |
| 2006-07-13 | 645.59 |
| 2006-07-12 | 645.59 |
| 2006-07-11 | 645.59 |
| 2006-07-10 | 645.59 |
| 2006-07-07 | 645.59 |
| 2006-07-06 | 589.67 |
| 2006-07-05 | 598.99 |
| 2006-07-04 | 598.99 |
| 2006-07-03 | 598.99 |
| 2006-06-30 | 598.99 |
| 2006-06-29 | 598.99 |
| 2006-06-28 | 598.99 |
| 2006-06-27 | 598.99 |
| 2006-06-26 | 598.99 |
| 2006-06-23 | 552.39 |
| 2006-06-22 | 552.39 |
| 2006-06-21 | 552.39 |
| 2006-06-20 | 552.39 |
| 2006-06-19 | 552.39 |
| 2006-06-16 | 552.39 |
| 2006-06-15 | 552.39 |
| 2006-06-14 | 552.39 |
| 2006-06-13 | 552.39 |
| 2006-06-12 | 552.39 |
| 2006-06-09 | 552.39 |
| 2006-06-08 | 552.39 |
| 2006-06-07 | 552.39 |
| 2006-06-06 | 552.39 |
| 2006-06-05 | 533.75 |
| 2006-06-02 | 529.09 |
| 2006-06-01 | 575.69 |
| 2006-05-30 | 575.69 |
| 2006-05-29 | 575.69 |
| 2006-05-26 | 575.69 |
| 2006-05-25 | 553.17 |
| 2006-05-24 | 553.17 |
| 2006-05-23 | 530.64 |
| 2006-05-22 | 530.64 |
| 2006-05-19 | 593.71 |
| 2006-05-18 | 593.71 |
| 2006-05-17 | 593.71 |
| 2006-05-16 | 593.71 |
| 2006-05-15 | 593.71 |
| 2006-05-12 | 593.71 |
| 2006-05-11 | 593.71 |
| 2006-05-10 | 593.71 |
| 2006-05-09 | 589.20 |
| 2006-05-08 | 589.20 |
| 2006-05-04 | 620.73 |
| 2006-05-03 | 620.73 |
| 2006-05-02 | 620.73 |
| 2006-04-28 | 611.73 |
| 2006-04-27 | 616.23 |
| 2006-04-26 | 616.23 |
| 2006-04-25 | 611.73 |
| 2006-04-24 | 616.23 |
| 2006-04-21 | 616.23 |
| 2006-04-20 | 620.73 |
| 2006-04-19 | 620.73 |
| 2006-04-18 | 634.25 |
| 2006-04-13 | 620.73 |
| 2006-04-12 | 616.23 |
| 2006-04-11 | 616.23 |
| 2006-04-10 | 616.23 |
| 2006-04-07 | 616.23 |
| 2006-04-06 | 638.75 |
| 2006-04-04 | 638.75 |
| 2006-04-03 | 638.75 |
| 2006-03-31 | 643.26 |
| 2006-03-30 | 643.26 |
| 2006-03-29 | 643.26 |
| 2006-03-28 | 643.26 |
| 2006-03-27 | 643.26 |
| 2006-03-24 | 643.26 |
| 2006-03-23 | 643.26 |
| 2006-03-22 | 643.26 |
| 2006-03-21 | 643.26 |
| 2006-03-20 | 643.26 |
| 2006-03-17 | 643.26 |
| 2006-03-16 | 643.26 |
| 2006-03-15 | 643.26 |
| 2006-03-14 | 643.26 |
| 2006-03-13 | 643.26 |
| 2006-03-10 | 643.26 |
| 2006-03-09 | 643.26 |
| 2006-03-08 | 643.26 |
| 2006-03-07 | 643.26 |
| 2006-03-06 | 638.75 |
| 2006-03-03 | 643.26 |
| 2006-03-02 | 643.26 |
| 2006-03-01 | 643.26 |
| 2006-02-28 | 661.28 |
| 2006-02-27 | 661.28 |
| 2006-02-24 | 661.28 |
| 2006-02-23 | 661.28 |
| 2006-02-22 | 656.77 |
| 2006-02-21 | 656.77 |
| 2006-02-20 | 643.26 |
| 2006-02-17 | 643.26 |
| 2006-02-16 | 643.26 |
| 2006-02-15 | 638.75 |
| 2006-02-14 | 638.75 |
| 2006-02-13 | 638.75 |
| 2006-02-10 | 643.26 |
| 2006-02-09 | 638.75 |
| 2006-02-08 | 638.75 |
| 2006-02-07 | 638.75 |
| 2006-02-06 | 638.75 |
| 2006-02-03 | 638.75 |
| 2006-02-02 | 638.75 |
| 2006-02-01 | 638.75 |
| 2006-01-27 | 638.75 |
| 2006-01-26 | 638.75 |
| 2006-01-25 | 638.75 |
| 2006-01-24 | 643.26 |
| 2006-01-23 | 643.26 |
| 2006-01-20 | 638.75 |
| 2006-01-19 | 638.75 |
| 2006-01-18 | 638.75 |
| 2006-01-17 | 638.75 |
| 2006-01-16 | 638.75 |
| 2006-01-13 | 638.75 |
| 2006-01-12 | 638.75 |
| 2006-01-11 | 638.75 |
| 2006-01-10 | 638.75 |
| 2006-01-09 | 638.75 |
| 2006-01-06 | 638.75 |
| 2006-01-05 | 638.75 |
| 2006-01-04 | 638.75 |
| 2006-01-03 | 638.75 |
| 2005-12-30 | 638.75 |
| 2005-12-29 | 638.75 |
| 2005-12-28 | 638.75 |
| 2005-12-23 | 638.75 |
| 2005-12-22 | 638.75 |
| 2005-12-21 | 638.75 |
| 2005-12-20 | 638.75 |
| 2005-12-19 | 638.75 |
| 2005-12-16 | 638.75 |
| 2005-12-15 | 638.75 |
| 2005-12-14 | 638.75 |
| 2005-12-13 | 638.75 |
| 2005-12-12 | 638.75 |
| 2005-12-09 | 638.75 |
| 2005-12-08 | 638.75 |
| 2005-12-07 | 638.75 |
| 2005-12-06 | 638.75 |
| 2005-12-05 | 638.75 |
| 2005-12-02 | 638.75 |
| 2005-12-01 | 638.75 |
| 2005-11-30 | 638.75 |
| 2005-11-29 | 638.75 |
| 2005-11-28 | 638.75 |
| 2005-11-25 | 638.75 |
| 2005-11-24 | 638.75 |
| 2005-11-23 | 638.75 |
| 2005-11-22 | 638.75 |
| 2005-11-21 | 638.75 |
| 2005-11-18 | 638.75 |
| 2005-11-17 | 638.75 |
| 2005-11-16 | 638.75 |
| 2005-11-15 | 638.75 |
| 2005-11-14 | 638.75 |
| 2005-11-11 | 638.75 |
| 2005-11-10 | 638.75 |
| 2005-11-09 | 643.26 |
| 2005-11-08 | 638.75 |
| 2005-11-07 | 638.75 |
| 2005-11-04 | 643.26 |
| 2005-11-03 | 643.26 |
| 2005-11-02 | 638.75 |
| 2005-11-01 | 638.75 |
| 2005-10-31 | 638.75 |
| 2005-10-28 | 638.75 |
| 2005-10-27 | 643.26 |
| 2005-10-26 | 643.26 |
| 2005-10-25 | 643.26 |
| 2005-10-24 | 638.75 |
| 2005-10-21 | 638.75 |
| 2005-10-20 | 638.75 |
| 2005-10-19 | 643.26 |
| 2005-10-18 | 643.26 |
| 2005-10-17 | 643.26 |
| 2005-10-14 | 643.26 |
| 2005-10-13 | 638.75 |
| 2005-10-12 | 638.75 |
| 2005-10-10 | 638.75 |
| 2005-10-07 | 638.75 |
| 2005-10-06 | 647.76 |
| 2005-10-05 | 620.73 |
| 2005-10-04 | 706.32 |
| 2005-10-03 | 656.77 |
| 2005-09-30 | 652.27 |
| 2005-09-29 | 652.27 |
| 2005-09-28 | 652.27 |
| 2005-09-27 | 656.69 |
| 2005-09-26 | 652.27 |
| 2005-09-23 | 652.27 |
| 2005-09-22 | 652.27 |
| 2005-09-21 | 652.27 |
| 2005-09-20 | 652.27 |
| 2005-09-16 | 656.69 |
| 2005-09-15 | 656.69 |
| 2005-09-14 | 669.97 |
| 2005-09-13 | 661.12 |
| 2005-09-12 | 678.82 |
| 2005-09-09 | 674.39 |
| 2005-09-08 | 656.69 |
| 2005-09-07 | 656.69 |
| 2005-09-06 | 652.27 |
| 2005-09-05 | 652.27 |
| 2005-09-02 | 656.69 |
| 2005-09-01 | 652.27 |
| 2005-08-31 | 652.27 |
| 2005-08-30 | 652.27 |
| 2005-08-29 | 652.27 |
| 2005-08-26 | 652.27 |
| 2005-08-25 | 652.27 |
| 2005-08-24 | 656.69 |
| 2005-08-23 | 652.27 |
| 2005-08-22 | 652.27 |
| 2005-08-19 | 661.12 |
| 2005-08-18 | 656.69 |
| 2005-08-17 | 656.69 |
| 2005-08-16 | 656.69 |
| 2005-08-15 | 656.69 |
| 2005-08-12 | 661.12 |
| 2005-08-11 | 661.12 |
| 2005-08-10 | 656.69 |
| 2005-08-09 | 656.69 |
| 2005-08-08 | 652.27 |
| 2005-08-05 | 656.69 |
| 2005-08-04 | 661.12 |
| 2005-08-03 | 661.12 |
| 2005-08-02 | 661.12 |
| 2005-08-01 | 661.12 |
| 2005-07-29 | 661.12 |
| 2005-07-28 | 661.12 |
| 2005-07-27 | 661.12 |
| 2005-07-26 | 656.69 |
| 2005-07-25 | 661.12 |
| 2005-07-22 | 661.12 |
| 2005-07-21 | 656.69 |
| 2005-07-20 | 661.12 |
| 2005-07-19 | 656.69 |
| 2005-07-18 | 652.27 |
| 2005-07-15 | 661.12 |
| 2005-07-14 | 661.12 |
| 2005-07-13 | 661.12 |
| 2005-07-12 | 661.12 |
| 2005-07-11 | 661.12 |
| 2005-07-08 | 674.39 |
| 2005-07-07 | 661.12 |
| 2005-07-06 | 678.82 |
| 2005-07-05 | 678.82 |
| 2005-07-04 | 678.82 |
| 2005-06-30 | 661.12 |
| 2005-06-29 | 661.12 |
| 2005-06-28 | 643.42 |
| 2005-06-27 | 643.42 |
| 2005-06-24 | 652.27 |
| 2005-06-23 | 643.42 |
| 2005-06-22 | 643.42 |
| 2005-06-21 | 656.69 |
| 2005-06-20 | 661.12 |
| 2005-06-17 | 661.12 |
| 2005-06-16 | 661.12 |
| 2005-06-15 | 647.84 |
| 2005-06-14 | 647.84 |
| 2005-06-13 | 647.84 |
| 2005-06-10 | 647.84 |
| 2005-06-09 | 647.84 |
| 2005-06-08 | 638.99 |
| 2005-06-07 | 638.99 |
| 2005-06-06 | 647.84 |
| 2005-06-03 | 647.84 |
| 2005-06-02 | 647.84 |
| 2005-06-01 | 647.84 |
| 2005-05-31 | 634.57 |
| 2005-05-30 | 634.57 |
| 2005-05-27 | 630.14 |
| 2005-05-26 | 630.14 |
| 2005-05-25 | 630.14 |
| 2005-05-24 | 652.27 |
| 2005-05-23 | 652.27 |
| 2005-05-20 | 625.72 |
| 2005-05-19 | 625.72 |
| 2005-05-18 | 625.72 |
| 2005-05-17 | 625.72 |
| 2005-05-13 | 625.72 |
| 2005-05-12 | 625.72 |
| 2005-05-11 | 625.72 |
| 2005-05-10 | 625.72 |
| 2005-05-09 | 625.72 |
| 2005-05-06 | 625.72 |
| 2005-05-05 | 617.13 |
| 2005-05-04 | 617.13 |
| 2005-05-03 | 612.83 |
| 2005-04-29 | 621.42 |
| 2005-04-28 | 621.42 |
| 2005-04-27 | 642.89 |
| 2005-04-26 | 642.89 |
| 2005-04-25 | 638.60 |
| 2005-04-22 | 630.01 |
| 2005-04-21 | 647.19 |
| 2005-04-20 | 608.54 |
| 2005-04-19 | 595.66 |
| 2005-04-18 | 625.72 |
| 2005-04-15 | 625.72 |
| 2005-04-14 | 625.72 |
| 2005-04-13 | 625.72 |
| 2005-04-12 | 625.72 |
| 2005-04-11 | 625.72 |
| 2005-04-08 | 630.01 |
| 2005-04-07 | 630.01 |
| 2005-04-06 | 608.54 |
| 2005-04-04 | 608.54 |
| 2005-04-01 | 595.66 |
| 2005-03-31 | 587.07 |
| 2005-03-30 | 587.07 |
| 2005-03-29 | 587.07 |
| 2005-03-24 | 574.19 |
| 2005-03-23 | 574.19 |
| 2005-03-22 | 574.19 |
| 2005-03-21 | 587.07 |
| 2005-03-18 | 587.07 |
| 2005-03-17 | 569.89 |
| 2005-03-16 | 569.89 |
| 2005-03-15 | 574.19 |
| 2005-03-14 | 574.19 |
| 2005-03-11 | 578.48 |
| 2005-03-10 | 578.48 |
| 2005-03-09 | 578.48 |
| 2005-03-08 | 578.48 |
| 2005-03-07 | 569.89 |
| 2005-03-04 | 578.48 |
| 2005-03-03 | 591.36 |
| 2005-03-02 | 591.36 |
| 2005-03-01 | 604.25 |
| 2005-02-28 | 604.25 |
| 2005-02-25 | 591.36 |
| 2005-02-24 | 591.36 |
| 2005-02-23 | 582.77 |
| 2005-02-22 | 582.77 |
| 2005-02-21 | 578.48 |
| 2005-02-18 | 582.77 |
| 2005-02-17 | 582.77 |
| 2005-02-16 | 582.77 |
| 2005-02-15 | 578.48 |
| 2005-02-14 | 578.48 |
| 2005-02-08 | 569.89 |
| 2005-02-07 | 565.60 |
| 2005-02-04 | 565.60 |
| 2005-02-03 | 565.60 |
| 2005-02-02 | 578.48 |
| 2005-02-01 | 578.48 |
| 2005-01-31 | 569.89 |
| 2005-01-28 | 569.89 |
| 2005-01-27 | 569.89 |
| 2005-01-26 | 565.60 |
| 2005-01-25 | 565.60 |
| 2005-01-24 | 565.60 |
| 2005-01-21 | 565.60 |
| 2005-01-20 | 569.89 |
| 2005-01-19 | 587.07 |
| 2005-01-18 | 587.07 |
| 2005-01-17 | 565.60 |
| 2005-01-14 | 565.60 |
| 2005-01-13 | 565.60 |
| 2005-01-12 | 565.60 |
| 2005-01-11 | 565.60 |
| 2005-01-10 | 565.60 |
| 2005-01-07 | 565.60 |
| 2005-01-06 | 569.89 |
| 2005-01-05 | 565.60 |
| 2005-01-04 | 565.60 |
| 2005-01-03 | 565.60 |
| 2004-12-31 | 565.60 |
| 2004-12-30 | 569.89 |
| 2004-12-29 | 565.60 |
| 2004-12-28 | 574.19 |
| 2004-12-24 | 574.19 |
| 2004-12-23 | 569.89 |
| 2004-12-22 | 569.89 |
| 2004-12-21 | 569.89 |
| 2004-12-20 | 569.89 |
| 2004-12-17 | 578.48 |
| 2004-12-16 | 565.60 |
| 2004-12-15 | 574.19 |
| 2004-12-14 | 561.30 |
| 2004-12-13 | 565.60 |
| 2004-12-10 | 569.89 |
| 2004-12-09 | 569.89 |
| 2004-12-08 | 569.89 |
| 2004-12-07 | 569.89 |
| 2004-12-06 | 552.72 |
| 2004-12-03 | 552.72 |
| 2004-12-02 | 565.60 |
| 2004-12-01 | 565.60 |
| 2004-11-30 | 565.60 |
| 2004-11-29 | 557.01 |
| 2004-11-26 | 552.72 |
| 2004-11-25 | 552.72 |
| 2004-11-24 | 552.72 |
| 2004-11-23 | 552.72 |
| 2004-11-22 | 552.72 |
| 2004-11-19 | 552.72 |
| 2004-11-18 | 552.72 |
| 2004-11-17 | 552.72 |
| 2004-11-16 | 552.72 |
| 2004-11-15 | 552.72 |
| 2004-11-12 | 557.01 |
| 2004-11-11 | 557.01 |
| 2004-11-10 | 557.01 |
| 2004-11-09 | 557.01 |
| 2004-11-08 | 557.01 |
| 2004-11-05 | 548.42 |
| 2004-11-04 | 548.42 |
| 2004-11-03 | 548.42 |
| 2004-11-02 | 539.83 |
| 2004-11-01 | 535.54 |
| 2004-10-29 | 535.54 |
| 2004-10-28 | 522.66 |
| 2004-10-27 | 522.66 |
| 2004-10-26 | 522.66 |
| 2004-10-25 | 522.66 |
| 2004-10-21 | 522.66 |
| 2004-10-20 | 522.66 |
| 2004-10-19 | 544.13 |
| 2004-10-18 | 544.13 |
| 2004-10-15 | 544.13 |
| 2004-10-14 | 544.13 |
| 2004-10-13 | 544.13 |
| 2004-10-12 | 544.13 |
| 2004-10-11 | 544.13 |
| 2004-10-08 | 548.42 |
| 2004-10-07 | 548.42 |
| 2004-10-06 | 548.42 |
| 2004-10-05 | 548.42 |
| 2004-10-04 | 539.83 |
| 2004-09-30 | 539.83 |
| 2004-09-28 | 544.13 |
| 2004-09-27 | 535.71 |
| 2004-09-24 | 535.71 |
| 2004-09-23 | 539.92 |
| 2004-09-22 | 535.71 |
| 2004-09-21 | 535.71 |
| 2004-09-20 | 535.71 |
| 2004-09-17 | 539.92 |
| 2004-09-16 | 535.71 |
| 2004-09-15 | 548.34 |
| 2004-09-14 | 502.03 |
| 2004-09-13 | 447.30 |
| 2004-09-10 | 447.30 |
| 2004-09-09 | 447.30 |
| 2004-09-08 | 447.30 |
| 2004-09-07 | 455.72 |
| 2004-09-06 | 447.30 |
| 2004-09-03 | 447.30 |
| 2004-09-02 | 447.30 |
| 2004-09-01 | 447.30 |
| 2004-08-31 | 447.30 |
| 2004-08-30 | 447.30 |
| 2004-08-27 | 438.88 |
| 2004-08-26 | 447.30 |
| 2004-08-25 | 447.30 |
| 2004-08-24 | 447.30 |
| 2004-08-23 | 447.30 |
| 2004-08-20 | 447.30 |
| 2004-08-19 | 447.30 |
| 2004-08-18 | 426.25 |
| 2004-08-17 | 426.25 |
| 2004-08-16 | 426.25 |
| 2004-08-13 | 426.25 |
| 2004-08-12 | 438.88 |
| 2004-08-11 | 438.88 |
| 2004-08-10 | 426.25 |
| 2004-08-09 | 422.04 |
| 2004-08-06 | 422.04 |
| 2004-08-05 | 426.25 |
| 2004-08-04 | 409.41 |
| 2004-08-03 | 409.41 |
| 2004-08-02 | 405.20 |
| 2004-07-30 | 409.41 |
| 2004-07-29 | 392.57 |
| 2004-07-28 | 392.57 |
| 2004-07-27 | 396.78 |
| 2004-07-26 | 400.99 |
| 2004-07-23 | 392.57 |
| 2004-07-22 | 392.57 |
| 2004-07-21 | 392.57 |
| 2004-07-20 | 388.36 |
| 2004-07-19 | 384.15 |
| 2004-07-16 | 375.73 |
| 2004-07-15 | 375.73 |
| 2004-07-14 | 379.94 |
| 2004-07-13 | 375.73 |
| 2004-07-12 | 375.73 |
| 2004-07-09 | 375.73 |
| 2004-07-08 | 375.73 |
| 2004-07-07 | 392.57 |
| 2004-07-06 | 388.36 |
| 2004-07-05 | 396.78 |
| 2004-07-02 | 396.78 |
| 2004-06-30 | 371.52 |
| 2004-06-29 | 371.52 |
| 2004-06-28 | 371.52 |
| 2004-06-25 | 384.15 |
| 2004-06-24 | 384.15 |
| 2004-06-23 | 367.31 |
| 2004-06-21 | 367.31 |
| 2004-06-18 | 367.31 |
| 2004-06-17 | 367.31 |
| 2004-06-16 | 367.31 |
| 2004-06-15 | 367.31 |
| 2004-06-14 | 367.31 |
| 2004-06-11 | 371.52 |
| 2004-06-10 | 371.52 |
| 2004-06-09 | 379.94 |
| 2004-06-08 | 384.15 |
| 2004-06-07 | 384.15 |
| 2004-06-04 | 375.73 |
| 2004-06-03 | 375.73 |
| 2004-06-02 | 384.15 |
| 2004-06-01 | 384.15 |
| 2004-05-31 | 388.36 |
| 2004-05-28 | 388.36 |
| 2004-05-27 | 384.15 |
| 2004-05-25 | 375.73 |
| 2004-05-24 | 375.73 |
| 2004-05-21 | 375.73 |
| 2004-05-20 | 375.73 |
| 2004-05-19 | 375.73 |
| 2004-05-18 | 367.31 |
| 2004-05-17 | 367.31 |
| 2004-05-14 | 379.94 |
| 2004-05-13 | 388.36 |
| 2004-05-12 | 375.73 |
| 2004-05-11 | 375.73 |
| 2004-05-10 | 375.73 |
| 2004-05-07 | 396.23 |
| 2004-05-06 | 400.33 |
| 2004-05-05 | 400.33 |
| 2004-05-04 | 396.23 |
| 2004-05-03 | 404.44 |
| 2004-04-30 | 404.44 |
| 2004-04-29 | 412.64 |
| 2004-04-28 | 416.74 |
| 2004-04-27 | 408.54 |
| 2004-04-26 | 408.54 |
| 2004-04-23 | 412.64 |
| 2004-04-22 | 412.64 |
| 2004-04-21 | 388.03 |
| 2004-04-20 | 392.13 |
| 2004-04-19 | 408.54 |
| 2004-04-16 | 408.54 |
| 2004-04-15 | 400.33 |
| 2004-04-14 | 400.33 |
| 2004-04-13 | 400.33 |
| 2004-04-08 | 396.23 |
| 2004-04-07 | 424.94 |
| 2004-04-06 | 424.94 |
| 2004-04-02 | 404.44 |
| 2004-04-01 | 412.64 |
| 2004-03-31 | 424.94 |
| 2004-03-30 | 429.04 |
| 2004-03-29 | 416.74 |
| 2004-03-26 | 429.04 |
| 2004-03-25 | 429.04 |
| 2004-03-24 | 429.04 |
| 2004-03-23 | 433.14 |
| 2004-03-22 | 429.04 |
| 2004-03-19 | 433.14 |
| 2004-03-18 | 433.14 |
| 2004-03-17 | 433.14 |
| 2004-03-16 | 433.14 |
| 2004-03-15 | 412.64 |
| 2004-03-12 | 429.04 |
| 2004-03-11 | 420.84 |
| 2004-03-10 | 424.94 |
| 2004-03-09 | 429.04 |
| 2004-03-08 | 429.04 |
| 2004-03-05 | 424.94 |
| 2004-03-04 | 420.84 |
| 2004-03-03 | 424.94 |
| 2004-03-02 | 424.94 |
| 2004-03-01 | 420.84 |
| 2004-02-27 | 420.84 |
| 2004-02-26 | 424.94 |
| 2004-02-25 | 424.94 |
| 2004-02-24 | 420.84 |
| 2004-02-23 | 420.84 |
| 2004-02-20 | 420.84 |
| 2004-02-19 | 424.94 |
| 2004-02-18 | 416.74 |
| 2004-02-17 | 420.84 |
| 2004-02-16 | 416.74 |
| 2004-02-13 | 424.94 |
| 2004-02-12 | 420.84 |
| 2004-02-11 | 412.64 |
| 2004-02-10 | 412.64 |
| 2004-02-09 | 416.74 |
| 2004-02-06 | 416.74 |
| 2004-02-05 | 416.74 |
| 2004-02-04 | 408.54 |
| 2004-02-03 | 412.64 |
| 2004-02-02 | 408.54 |
| 2004-01-30 | 420.84 |
| 2004-01-29 | 408.54 |
| 2004-01-28 | 408.54 |
| 2004-01-27 | 412.64 |
| 2004-01-26 | 408.54 |
| 2004-01-21 | 420.84 |
| 2004-01-20 | 396.23 |
| 2004-01-19 | 392.13 |
| 2004-01-16 | 383.93 |
| 2004-01-15 | 375.73 |
| 2004-01-14 | 375.73 |
| 2004-01-13 | 375.73 |
| 2004-01-12 | 375.73 |
| 2004-01-09 | 375.73 |
| 2004-01-08 | 379.83 |
| 2004-01-07 | 375.73 |
| 2004-01-06 | 371.63 |
| 2004-01-05 | 379.83 |
| 2004-01-02 | 379.83 |
| 2003-12-31 | 375.73 |
| 2003-12-30 | 375.73 |
| 2003-12-29 | 371.63 |
| 2003-12-24 | 375.73 |
| 2003-12-23 | 375.73 |
| 2003-12-22 | 383.93 |
| 2003-12-19 | 375.73 |
| 2003-12-18 | 367.53 |
| 2003-12-17 | 375.73 |
| 2003-12-16 | 379.83 |
| 2003-12-15 | 379.83 |
| 2003-12-12 | 383.93 |
| 2003-12-11 | 375.73 |
| 2003-12-10 | 383.93 |
| 2003-12-09 | 375.73 |
| 2003-12-08 | 375.73 |
| 2003-12-05 | 375.73 |
| 2003-12-04 | 375.73 |
| 2003-12-03 | 375.73 |
| 2003-12-02 | 375.73 |
| 2003-12-01 | 375.73 |
| 2003-11-28 | 371.63 |
| 2003-11-27 | 371.63 |
| 2003-11-26 | 371.63 |
| 2003-11-25 | 367.53 |
| 2003-11-24 | 367.53 |
| 2003-11-21 | 371.63 |
| 2003-11-20 | 367.53 |
| 2003-11-19 | 367.53 |
| 2003-11-18 | 371.63 |
| 2003-11-17 | 371.63 |
| 2003-11-14 | 371.63 |
| 2003-11-13 | 371.63 |
| 2003-11-12 | 371.63 |
| 2003-11-11 | 363.42 |
| 2003-11-10 | 367.53 |
| 2003-11-07 | 367.53 |
| 2003-11-06 | 367.53 |
| 2003-11-05 | 367.53 |
| 2003-11-04 | 367.53 |
| 2003-11-03 | 367.53 |
| 2003-10-31 | 375.73 |
| 2003-10-30 | 363.42 |
| 2003-10-29 | 367.53 |
| 2003-10-28 | 367.53 |
| 2003-10-27 | 363.42 |
| 2003-10-24 | 363.42 |
| 2003-10-23 | 363.42 |
| 2003-10-22 | 371.63 |
| 2003-10-21 | 379.83 |
| 2003-10-20 | 379.83 |
| 2003-10-17 | 375.73 |
| 2003-10-16 | 367.53 |
| 2003-10-15 | 371.63 |
| 2003-10-14 | 371.63 |
| 2003-10-13 | 363.42 |
| 2003-10-10 | 363.42 |
| 2003-10-09 | 363.42 |
| 2003-10-08 | 363.42 |
| 2003-10-07 | 359.32 |
| 2003-10-06 | 351.12 |
| 2003-10-03 | 355.22 |
| 2003-10-02 | 351.12 |
| 2003-09-30 | 351.12 |
| 2003-09-29 | 355.19 |
| 2003-09-26 | 367.38 |
| 2003-09-25 | 367.38 |
| 2003-09-24 | 359.25 |
| 2003-09-23 | 351.12 |
| 2003-09-22 | 351.12 |
| 2003-09-19 | 347.06 |
| 2003-09-18 | 338.93 |
| 2003-09-17 | 351.12 |
| 2003-09-16 | 375.51 |
| 2003-09-15 | 363.31 |
| 2003-09-11 | 363.31 |
| 2003-09-10 | 355.19 |
| 2003-09-09 | 379.57 |
| 2003-09-08 | 375.51 |
| 2003-09-05 | 383.63 |
| 2003-09-04 | 387.70 |
| 2003-09-03 | 403.96 |
| 2003-09-02 | 387.70 |
| 2003-09-01 | 371.44 |
| 2003-08-29 | 359.25 |
| 2003-08-28 | 367.38 |
| 2003-08-27 | 367.38 |
| 2003-08-26 | 363.31 |
| 2003-08-25 | 367.38 |
| 2003-08-22 | 363.31 |
| 2003-08-21 | 359.25 |
| 2003-08-20 | 351.12 |
| 2003-08-19 | 334.86 |
| 2003-08-18 | 347.06 |
| 2003-08-15 | 351.12 |
| 2003-08-14 | 347.06 |
| 2003-08-13 | 347.06 |
| 2003-08-12 | 351.12 |
| 2003-08-11 | 363.31 |
| 2003-08-08 | 355.19 |
| 2003-08-07 | 359.25 |
| 2003-08-06 | 355.19 |
| 2003-08-05 | 351.12 |
| 2003-08-04 | 363.31 |
| 2003-08-01 | 359.25 |
| 2003-07-31 | 347.06 |
| 2003-07-30 | 367.38 |
| 2003-07-29 | 359.25 |
| 2003-07-28 | 359.25 |
| 2003-07-25 | 322.67 |
| 2003-07-24 | 310.48 |
| 2003-07-23 | 310.48 |
| 2003-07-22 | 314.54 |
| 2003-07-21 | 314.54 |
| 2003-07-18 | 306.42 |
| 2003-07-17 | 314.54 |
| 2003-07-16 | 326.74 |
| 2003-07-15 | 302.35 |
| 2003-07-14 | 294.22 |
| 2003-07-11 | 294.22 |
| 2003-07-10 | 286.09 |
| 2003-07-09 | 286.09 |
| 2003-07-08 | 286.09 |
| 2003-07-07 | 277.97 |
| 2003-07-04 | 273.90 |
| 2003-07-03 | 269.84 |
| 2003-07-02 | 269.84 |
| 2003-06-30 | 269.84 |
| 2003-06-27 | 290.16 |
| 2003-06-26 | 273.90 |
| 2003-06-25 | 273.90 |
| 2003-06-24 | 253.58 |
| 2003-06-23 | 249.52 |
| 2003-06-20 | 253.58 |
| 2003-06-19 | 253.58 |
| 2003-06-18 | 253.58 |
| 2003-06-17 | 249.52 |
| 2003-06-16 | 249.52 |
| 2003-06-13 | 253.58 |
| 2003-06-12 | 257.65 |
| 2003-06-11 | 249.52 |
| 2003-06-10 | 257.65 |
| 2003-06-09 | 257.65 |
| 2003-06-06 | 249.52 |
| 2003-06-05 | 249.52 |
| 2003-06-03 | 257.65 |
| 2003-06-02 | 241.39 |
| 2003-05-30 | 245.45 |
| 2003-05-29 | 241.39 |
| 2003-05-28 | 245.45 |
| 2003-05-27 | 245.45 |
| 2003-05-26 | 257.65 |
| 2003-05-23 | 245.45 |
| 2003-05-22 | 233.26 |
| 2003-05-21 | 245.45 |
| 2003-05-20 | 237.32 |
| 2003-05-19 | 237.32 |
| 2003-05-16 | 225.28 |
| 2003-05-15 | 229.29 |
| 2003-05-14 | 209.21 |
| 2003-05-13 | 193.15 |
| 2003-05-12 | 193.15 |
| 2003-05-09 | 197.17 |
| 2003-05-07 | 197.17 |
| 2003-05-06 | 201.18 |
| 2003-05-05 | 193.15 |
| 2003-05-02 | 189.14 |
| 2003-04-30 | 181.10 |
| 2003-04-29 | 181.10 |
| 2003-04-28 | 173.07 |
| 2003-04-25 | 173.07 |
| 2003-04-24 | 173.07 |
| 2003-04-23 | 181.10 |
| 2003-04-22 | 165.04 |
| 2003-04-17 | 165.04 |
| 2003-04-16 | 157.01 |
| 2003-04-15 | 144.96 |
| 2003-04-14 | 173.07 |
| 2003-04-11 | 177.09 |
| 2003-04-10 | 221.26 |
| 2003-04-09 | 221.26 |
| 2003-04-08 | 221.26 |
| 2003-04-07 | 205.20 |
| 2003-04-04 | 205.20 |
| 2003-04-03 | 205.20 |
| 2003-04-02 | 213.23 |
| 2003-04-01 | 213.23 |
| 2003-03-31 | 225.28 |
| 2003-03-28 | 225.28 |
| 2003-03-27 | 225.28 |
| 2003-03-26 | 225.28 |
| 2003-03-25 | 225.28 |
| 2003-03-24 | 241.34 |
| 2003-03-21 | 249.37 |
| 2003-03-20 | 253.39 |
| 2003-03-19 | 241.34 |
| 2003-03-18 | 233.31 |
| 2003-03-17 | 225.28 |
| 2003-03-14 | 233.31 |
| 2003-03-13 | 237.32 |
| 2003-03-12 | 237.32 |
| 2003-03-11 | 221.26 |
| 2003-03-10 | 237.32 |
| 2003-03-07 | 237.32 |
| 2003-03-06 | 237.32 |
| 2003-03-05 | 241.34 |
| 2003-03-04 | 241.34 |
| 2003-03-03 | 241.34 |
| 2003-02-28 | 241.34 |
| 2003-02-27 | 241.34 |
| 2003-02-26 | 253.39 |
| 2003-02-25 | 253.39 |
| 2003-02-24 | 261.42 |
| 2003-02-21 | 253.39 |
| 2003-02-20 | 241.34 |
| 2003-02-19 | 241.34 |
| 2003-02-18 | 237.32 |
| 2003-02-17 | 237.32 |
| 2003-02-14 | 237.32 |
| 2003-02-13 | 245.36 |
| 2003-02-12 | 245.36 |
| 2003-02-11 | 237.32 |
| 2003-02-10 | 241.34 |
| 2003-02-07 | 241.34 |
| 2003-02-06 | 241.34 |
| 2003-02-05 | 241.34 |
| 2003-02-04 | 241.34 |
| 2003-01-30 | 241.34 |
| 2003-01-29 | 241.34 |
| 2003-01-28 | 241.34 |
| 2003-01-27 | 233.31 |
| 2003-01-24 | 237.32 |
| 2003-01-23 | 241.34 |
| 2003-01-22 | 237.32 |
| 2003-01-21 | 245.36 |
| 2003-01-20 | 245.36 |
| 2003-01-17 | 245.36 |
| 2003-01-16 | 245.36 |
| 2003-01-15 | 249.37 |
| 2003-01-14 | 261.42 |
| 2003-01-13 | 269.45 |
| 2003-01-10 | 261.42 |
| 2003-01-09 | 233.31 |
| 2003-01-08 | 233.31 |
| 2003-01-07 | 225.28 |
| 2003-01-06 | 229.29 |
| 2003-01-03 | 237.32 |
| 2003-01-02 | 221.26 |
| 2002-12-31 | 225.23 |
| 2002-12-30 | 221.26 |
| 2002-12-27 | 225.23 |
| 2002-12-24 | 225.23 |
| 2002-12-23 | 221.26 |
| 2002-12-20 | 225.23 |
| 2002-12-19 | 225.23 |
| 2002-12-18 | 213.33 |
| 2002-12-17 | 288.69 |
| 2002-12-16 | 288.69 |
| 2002-12-13 | 284.72 |
| 2002-12-12 | 288.69 |
| 2002-12-11 | 284.72 |
| 2002-12-10 | 296.62 |
| 2002-12-09 | 304.55 |
| 2002-12-06 | 284.72 |
| 2002-12-05 | 288.69 |
| 2002-12-04 | 284.72 |
| 2002-12-03 | 288.69 |
| 2002-12-02 | 284.72 |
| 2002-11-29 | 288.69 |
| 2002-11-28 | 288.69 |
| 2002-11-27 | 288.69 |
| 2002-11-26 | 284.72 |
| 2002-11-25 | 288.69 |
| 2002-11-22 | 292.65 |
| 2002-11-21 | 288.69 |
| 2002-11-20 | 284.72 |
| 2002-11-19 | 284.72 |
| 2002-11-18 | 284.72 |
| 2002-11-15 | 284.72 |
| 2002-11-14 | 276.79 |
| 2002-11-13 | 276.79 |
| 2002-11-12 | 276.79 |
| 2002-11-11 | 272.82 |
| 2002-11-08 | 276.79 |
| 2002-11-07 | 276.79 |
| 2002-11-06 | 284.72 |
| 2002-11-05 | 280.75 |
| 2002-11-04 | 280.75 |
| 2002-11-01 | 272.82 |
| 2002-10-31 | 296.62 |
| 2002-10-30 | 296.62 |
| 2002-10-29 | 296.62 |
| 2002-10-28 | 296.62 |
| 2002-10-25 | 296.62 |
| 2002-10-24 | 304.55 |
| 2002-10-23 | 284.72 |
| 2002-10-22 | 276.79 |
| 2002-10-21 | 280.75 |
| 2002-10-18 | 280.75 |
| 2002-10-17 | 276.79 |
| 2002-10-16 | 276.79 |
| 2002-10-15 | 264.89 |
| 2002-10-11 | 245.06 |
| 2002-10-10 | 249.03 |
| 2002-10-09 | 252.99 |
| 2002-10-08 | 268.86 |
| 2002-10-07 | 268.86 |
| 2002-10-04 | 268.86 |
| 2002-10-03 | 272.82 |
| 2002-10-02 | 288.69 |
| 2002-09-30 | 288.69 |
| 2002-09-27 | 288.69 |
| 2002-09-26 | 280.75 |
| 2002-09-25 | 276.79 |
| 2002-09-24 | 284.72 |
| 2002-09-23 | 296.62 |
| 2002-09-20 | 296.62 |
| 2002-09-19 | 324.38 |
| 2002-09-18 | 328.35 |
| 2002-09-17 | 328.35 |
| 2002-09-16 | 288.69 |
| 2002-09-13 | 300.59 |
| 2002-09-12 | 308.52 |
| 2002-09-11 | 308.52 |
| 2002-09-10 | 308.52 |
| 2002-09-09 | 308.52 |
| 2002-09-06 | 308.52 |
| 2002-09-05 | 308.52 |
| 2002-09-04 | 304.55 |
| 2002-09-03 | 316.45 |
| 2002-09-02 | 336.28 |
| 2002-08-30 | 332.32 |
| 2002-08-29 | 336.28 |
| 2002-08-28 | 320.42 |
| 2002-08-27 | 336.28 |
| 2002-08-26 | 344.21 |
| 2002-08-23 | 344.21 |
| 2002-08-22 | 356.11 |
| 2002-08-21 | 348.18 |
| 2002-08-20 | 332.32 |
| 2002-08-19 | 312.48 |
| 2002-08-16 | 312.48 |
| 2002-08-15 | 316.45 |
| 2002-08-14 | 300.59 |
| 2002-08-13 | 304.55 |
| 2002-08-12 | 296.62 |
| 2002-08-09 | 292.65 |
| 2002-08-08 | 296.62 |
| 2002-08-07 | 300.59 |
| 2002-08-06 | 296.62 |
| 2002-08-05 | 308.52 |
| 2002-08-02 | 320.42 |
| 2002-08-01 | 320.42 |
| 2002-07-31 | 332.32 |
| 2002-07-30 | 308.52 |
| 2002-07-29 | 296.62 |
| 2002-07-26 | 284.72 |
| 2002-07-25 | 308.52 |
| 2002-07-24 | 332.32 |
| 2002-07-23 | 352.15 |
| 2002-07-22 | 348.18 |
| 2002-07-19 | 368.01 |
| 2002-07-18 | 368.01 |
| 2002-07-17 | 364.04 |
| 2002-07-16 | 375.94 |
| 2002-07-15 | 391.81 |
| 2002-07-12 | 403.71 |
| 2002-07-11 | 368.01 |
| 2002-07-10 | 379.91 |
| 2002-07-09 | 391.71 |
| 2002-07-08 | 399.58 |
| 2002-07-05 | 419.25 |
| 2002-07-04 | 442.85 |
| 2002-07-03 | 407.45 |
| 2002-07-02 | 395.64 |
| 2002-06-28 | 431.05 |
| 2002-06-27 | 674.94 |
| 2002-06-26 | 671.00 |
| 2002-06-25 | 686.74 |
| 2002-06-24 | 682.80 |
| 2002-06-21 | 686.74 |
| 2002-06-20 | 706.41 |
| 2002-06-19 | 686.74 |
| 2002-06-18 | 678.87 |
| 2002-06-17 | 686.74 |
| 2002-06-14 | 745.74 |
| 2002-06-13 | 765.41 |
| 2002-06-12 | 755.58 |
| 2002-06-11 | 765.41 |
| 2002-06-10 | 775.24 |
| 2002-06-07 | 785.08 |
| 2002-06-06 | 785.08 |
| 2002-06-05 | 824.42 |
| 2002-06-04 | 804.75 |
| 2002-06-03 | 814.58 |
| 2002-05-31 | 804.75 |
| 2002-05-30 | 785.08 |
| 2002-05-29 | 834.25 |
| 2002-05-28 | 853.92 |
| 2002-05-27 | 853.92 |
| 2002-05-24 | 834.25 |
| 2002-05-23 | 863.75 |
| 2002-05-22 | 903.09 |
| 2002-05-21 | 903.09 |
| 2002-05-17 | 785.08 |
| 2002-05-16 | 696.57 |
| 2002-05-15 | 667.07 |
| 2002-05-14 | 659.20 |
| 2002-05-13 | 667.07 |
| 2002-05-10 | 667.07 |
| 2002-05-09 | 678.87 |
| 2002-05-08 | 674.94 |
| 2002-05-07 | 682.80 |
| 2002-05-06 | 696.57 |
| 2002-05-03 | 631.67 |
| 2002-05-02 | 639.53 |
| 2002-04-30 | 631.67 |
| 2002-04-29 | 627.73 |
| 2002-04-26 | 627.73 |
| 2002-04-25 | 635.60 |
| 2002-04-24 | 623.80 |
| 2002-04-23 | 615.93 |
| 2002-04-22 | 615.93 |
| 2002-04-19 | 623.80 |
| 2002-04-18 | 612.00 |
| 2002-04-17 | 619.86 |
| 2002-04-16 | 612.00 |
| 2002-04-15 | 627.73 |
| 2002-04-12 | 631.67 |
| 2002-04-11 | 639.53 |
| 2002-04-10 | 647.40 |
| 2002-04-09 | 655.27 |
| 2002-04-08 | 635.60 |
| 2002-04-04 | 635.60 |
| 2002-04-03 | 631.67 |
| 2002-04-02 | 631.67 |
| 2002-03-28 | 635.60 |
| 2002-03-27 | 631.67 |
| 2002-03-26 | 627.73 |
| 2002-03-25 | 631.67 |
| 2002-03-22 | 631.67 |
| 2002-03-21 | 631.67 |
| 2002-03-20 | 635.60 |
| 2002-03-19 | 639.53 |
| 2002-03-18 | 627.73 |
| 2002-03-15 | 635.60 |
| 2002-03-14 | 639.37 |
| 2002-03-13 | 639.37 |
| 2002-03-12 | 639.37 |
| 2002-03-11 | 646.92 |
| 2002-03-08 | 635.60 |
| 2002-03-07 | 631.83 |
| 2002-03-06 | 635.60 |
| 2002-03-05 | 635.60 |
| 2002-03-04 | 643.14 |
| 2002-03-01 | 624.28 |
| 2002-02-28 | 597.88 |
| 2002-02-27 | 601.65 |
| 2002-02-26 | 594.10 |
| 2002-02-25 | 567.70 |
| 2002-02-22 | 575.24 |
| 2002-02-21 | 579.01 |
| 2002-02-20 | 579.01 |
| 2002-02-19 | 586.56 |
| 2002-02-18 | 560.15 |
| 2002-02-15 | 556.38 |
| 2002-02-11 | 556.38 |
| 2002-02-08 | 556.38 |
| 2002-02-07 | 556.38 |
| 2002-02-06 | 556.38 |
| 2002-02-05 | 560.15 |
| 2002-02-04 | 556.38 |
| 2002-02-01 | 563.93 |
| 2002-01-31 | 567.70 |
| 2002-01-30 | 556.38 |
| 2002-01-29 | 563.93 |
| 2002-01-28 | 552.61 |
| 2002-01-25 | 541.29 |
| 2002-01-24 | 541.29 |
| 2002-01-23 | 533.75 |
| 2002-01-22 | 552.61 |
| 2002-01-21 | 541.29 |
| 2002-01-18 | 541.29 |
| 2002-01-17 | 522.43 |
| 2002-01-16 | 514.89 |
| 2002-01-15 | 511.11 |
| 2002-01-14 | 529.97 |
| 2002-01-11 | 556.38 |
| 2002-01-10 | 563.93 |
| 2002-01-09 | 560.15 |
| 2002-01-08 | 571.47 |
| 2002-01-07 | 560.15 |
| 2002-01-04 | 545.06 |
| 2002-01-03 | 533.75 |
| 2002-01-02 | 529.97 |
| 2001-12-31 | 541.29 |
| 2001-12-28 | 548.84 |
| 2001-12-27 | 545.06 |
| 2001-12-24 | 537.52 |
| 2001-12-21 | 537.52 |
| 2001-12-20 | 533.75 |
| 2001-12-19 | 541.29 |
| 2001-12-18 | 552.61 |
| 2001-12-17 | 556.38 |
| 2001-12-14 | 541.29 |
| 2001-12-13 | 548.84 |
| 2001-12-12 | 563.93 |
| 2001-12-11 | 567.70 |
| 2001-12-10 | 563.93 |
| 2001-12-07 | 556.38 |
| 2001-12-06 | 563.93 |
| 2001-12-05 | 567.70 |
| 2001-12-04 | 548.84 |
| 2001-12-03 | 511.11 |
| 2001-11-30 | 511.11 |
| 2001-11-29 | 503.57 |
| 2001-11-28 | 496.02 |
| 2001-11-27 | 503.57 |
| 2001-11-26 | 503.57 |
| 2001-11-23 | 503.57 |
| 2001-11-22 | 499.80 |
| 2001-11-21 | 499.80 |
| 2001-11-20 | 507.34 |
| 2001-11-19 | 503.57 |
| 2001-11-16 | 488.48 |
| 2001-11-15 | 503.57 |
| 2001-11-14 | 484.71 |
| 2001-11-13 | 496.02 |
| 2001-11-12 | 496.02 |
| 2001-11-09 | 496.02 |
| 2001-11-08 | 496.02 |
| 2001-11-07 | 492.25 |
| 2001-11-06 | 492.25 |
| 2001-11-05 | 492.25 |
| 2001-11-02 | 492.25 |
| 2001-11-01 | 496.02 |
| 2001-10-31 | 503.57 |
| 2001-10-30 | 503.57 |
| 2001-10-29 | 458.30 |
| 2001-10-26 | 469.62 |
| 2001-10-24 | 462.07 |
| 2001-10-23 | 469.62 |
| 2001-10-22 | 450.76 |
| 2001-10-19 | 439.44 |
| 2001-10-18 | 439.44 |
| 2001-10-17 | 454.53 |
| 2001-10-16 | 450.76 |
| 2001-10-15 | 446.98 |
| 2001-10-12 | 454.53 |
| 2001-10-11 | 458.30 |
| 2001-10-10 | 435.67 |
| 2001-10-09 | 431.89 |
| 2001-10-08 | 428.12 |
| 2001-10-05 | 439.44 |
| 2001-10-04 | 465.85 |
| 2001-10-03 | 446.98 |
| 2001-09-28 | 446.98 |
| 2001-09-27 | 431.89 |
| 2001-09-26 | 424.35 |
| 2001-09-25 | 424.35 |
| 2001-09-24 | 413.03 |
| 2001-09-21 | 416.81 |
| 2001-09-20 | 446.98 |
| 2001-09-19 | 446.98 |
| 2001-09-18 | 435.67 |
| 2001-09-17 | 469.62 |
| 2001-09-14 | 488.48 |
| 2001-09-13 | 496.02 |
| 2001-09-12 | 469.62 |
| 2001-09-11 | 545.06 |
| 2001-09-10 | 552.61 |
| 2001-09-07 | 552.61 |
| 2001-09-06 | 560.15 |
| 2001-09-05 | 563.93 |
| 2001-09-04 | 560.15 |
| 2001-09-03 | 571.47 |
| 2001-08-31 | 571.47 |
| 2001-08-30 | 579.01 |
| 2001-08-29 | 590.33 |
| 2001-08-28 | 616.74 |
| 2001-08-27 | 616.74 |
| 2001-08-24 | 616.74 |
| 2001-08-23 | 620.51 |
| 2001-08-22 | 620.51 |
| 2001-08-21 | 616.74 |
| 2001-08-20 | 616.74 |
| 2001-08-17 | 620.51 |
| 2001-08-16 | 620.51 |
| 2001-08-15 | 616.74 |
| 2001-08-14 | 620.51 |
| 2001-08-13 | 624.28 |
| 2001-08-10 | 624.28 |
| 2001-08-09 | 616.74 |
| 2001-08-08 | 631.83 |
| 2001-08-07 | 631.83 |
| 2001-08-06 | 635.60 |
| 2001-08-03 | 635.60 |
| 2001-08-02 | 646.92 |
| 2001-08-01 | 631.83 |
| 2001-07-31 | 628.05 |
| 2001-07-30 | 628.05 |
| 2001-07-27 | 628.05 |
| 2001-07-26 | 628.05 |
| 2001-07-24 | 628.05 |
| 2001-07-23 | 628.05 |
| 2001-07-20 | 635.60 |
| 2001-07-19 | 635.60 |
| 2001-07-18 | 643.14 |
| 2001-07-17 | 650.69 |
| 2001-07-16 | 643.14 |
| 2001-07-13 | 643.14 |
| 2001-07-12 | 643.14 |
| 2001-07-11 | 635.60 |
| 2001-07-10 | 650.69 |
| 2001-07-09 | 663.89 |
| 2001-07-05 | 673.32 |
| 2001-07-04 | 682.75 |
| 2001-07-03 | 682.75 |
| 2001-06-29 | 682.75 |
| 2001-06-28 | 673.32 |
| 2001-06-27 | 692.18 |
| 2001-06-26 | 692.18 |
| 2001-06-22 | 692.18 |
| 2001-06-21 | 684.64 |
| 2001-06-20 | 693.76 |
| 2001-06-19 | 693.76 |
| 2001-06-18 | 684.64 |
| 2001-06-15 | 684.64 |
| 2001-06-14 | 684.64 |
| 2001-06-13 | 693.76 |
| 2001-06-12 | 657.27 |
| 2001-06-11 | 629.90 |
| 2001-06-08 | 702.89 |
| 2001-06-07 | 730.26 |
| 2001-06-06 | 693.76 |
| 2001-06-05 | 639.02 |
| 2001-06-04 | 639.02 |
| 2001-06-01 | 629.90 |
| 2001-05-31 | 629.90 |
| 2001-05-30 | 611.65 |
| 2001-05-29 | 629.90 |
| 2001-05-28 | 648.14 |
| 2001-05-25 | 626.25 |
| 2001-05-24 | 639.02 |
| 2001-05-23 | 611.65 |
| 2001-05-22 | 648.14 |
| 2001-05-21 | 597.05 |
| 2001-05-18 | 600.70 |
| 2001-05-17 | 556.91 |
| 2001-05-16 | 520.41 |
| 2001-05-15 | 491.22 |
| 2001-05-14 | 487.57 |
| 2001-05-11 | 494.87 |
| 2001-05-10 | 472.97 |
| 2001-05-09 | 469.32 |
| 2001-05-08 | 483.92 |
| 2001-05-07 | 469.32 |
| 2001-05-04 | 483.92 |
| 2001-05-03 | 483.92 |
| 2001-05-02 | 498.52 |
| 2001-04-27 | 465.67 |
| 2001-04-26 | 440.12 |
| 2001-04-25 | 429.18 |
| 2001-04-24 | 432.82 |
| 2001-04-23 | 436.47 |
| 2001-04-20 | 429.18 |
| 2001-04-19 | 429.18 |
| 2001-04-18 | 432.82 |
| 2001-04-17 | 432.82 |
| 2001-04-12 | 425.53 |
| 2001-04-11 | 432.82 |
| 2001-04-10 | 421.88 |
| 2001-04-09 | 421.88 |
| 2001-04-06 | 425.53 |
| 2001-04-04 | 429.18 |
| 2001-04-03 | 436.47 |
| 2001-04-02 | 440.12 |
| 2001-03-30 | 440.12 |
| 2001-03-29 | 440.12 |
| 2001-03-28 | 436.47 |
| 2001-03-27 | 429.18 |
| 2001-03-26 | 440.12 |
| 2001-03-23 | 432.82 |
| 2001-03-22 | 418.23 |
| 2001-03-21 | 436.47 |
| 2001-03-20 | 443.77 |
| 2001-03-19 | 451.07 |
| 2001-03-16 | 432.82 |
| 2001-03-15 | 425.53 |
| 2001-03-14 | 414.58 |
| 2001-03-13 | 414.58 |
| 2001-03-12 | 421.88 |
| 2001-03-09 | 432.82 |
| 2001-03-08 | 432.82 |
| 2001-03-07 | 429.18 |
| 2001-03-06 | 429.18 |
| 2001-03-05 | 429.18 |
| 2001-03-02 | 432.82 |
| 2001-03-01 | 432.82 |
| 2001-02-28 | 447.42 |
| 2001-02-27 | 443.77 |
| 2001-02-26 | 440.85 |
| 2001-02-23 | 434.13 |
| 2001-02-22 | 427.42 |
| 2001-02-21 | 434.13 |
| 2001-02-20 | 454.29 |
| 2001-02-19 | 447.57 |
| 2001-02-16 | 437.49 |
| 2001-02-15 | 424.06 |
| 2001-02-14 | 403.90 |
| 2001-02-13 | 400.54 |
| 2001-02-12 | 397.18 |
| 2001-02-09 | 397.18 |
| 2001-02-08 | 393.82 |
| 2001-02-07 | 397.18 |
| 2001-02-06 | 390.46 |
| 2001-02-05 | 400.54 |
| 2001-02-02 | 373.67 |
| 2001-02-01 | 393.82 |
| 2001-01-31 | 403.90 |
| 2001-01-30 | 403.90 |
| 2001-01-29 | 403.90 |
| 2001-01-23 | 400.54 |
| 2001-01-22 | 400.54 |
| 2001-01-19 | 403.90 |
| 2001-01-18 | 403.90 |
| 2001-01-17 | 393.82 |
| 2001-01-16 | 417.34 |
| 2001-01-15 | 403.90 |
| 2001-01-12 | 413.98 |
| 2001-01-11 | 403.90 |
| 2001-01-10 | 403.90 |
| 2001-01-09 | 397.18 |
| 2001-01-08 | 403.90 |
| 2001-01-05 | 403.90 |
| 2001-01-04 | 387.10 |
| 2001-01-03 | 383.74 |
| 2001-01-02 | 383.74 |
| 2000-12-29 | 380.39 |
| 2000-12-28 | 380.39 |
| 2000-12-27 | 377.03 |
| 2000-12-22 | 370.31 |
| 2000-12-21 | 370.31 |
| 2000-12-20 | 366.95 |
| 2000-12-19 | 363.59 |
| 2000-12-18 | 363.59 |
| 2000-12-15 | 363.59 |
| 2000-12-14 | 366.95 |
| 2000-12-13 | 366.95 |
| 2000-12-12 | 366.95 |
| 2000-12-11 | 360.23 |
| 2000-12-08 | 360.23 |
| 2000-12-07 | 360.23 |
| 2000-12-06 | 360.23 |
| 2000-12-05 | 353.51 |
| 2000-12-04 | 353.51 |
| 2000-12-01 | 360.23 |
| 2000-11-30 | 360.23 |
| 2000-11-29 | 360.23 |
| 2000-11-28 | 360.23 |
| 2000-11-27 | 356.87 |
| 2000-11-24 | 353.51 |
| 2000-11-23 | 356.87 |
| 2000-11-22 | 356.87 |
| 2000-11-21 | 356.87 |
| 2000-11-20 | 356.87 |
| 2000-11-17 | 356.87 |
| 2000-11-16 | 356.87 |
| 2000-11-15 | 356.87 |
| 2000-11-14 | 366.95 |
| 2000-11-13 | 366.95 |
| 2000-11-10 | 366.95 |
| 2000-11-09 | 366.95 |
| 2000-11-08 | 366.95 |
| 2000-11-07 | 353.51 |
| 2000-11-06 | 353.51 |
| 2000-11-03 | 353.51 |
| 2000-11-02 | 356.87 |
| 2000-11-01 | 363.59 |
| 2000-10-31 | 363.59 |
| 2000-10-30 | 353.51 |
| 2000-10-27 | 350.15 |
| 2000-10-26 | 353.51 |
| 2000-10-25 | 350.15 |
| 2000-10-24 | 360.23 |
| 2000-10-23 | 360.23 |
| 2000-10-20 | 360.23 |
| 2000-10-19 | 360.23 |
| 2000-10-18 | 350.15 |
| 2000-10-17 | 360.23 |
| 2000-10-16 | 360.23 |
| 2000-10-13 | 363.59 |
| 2000-10-12 | 363.59 |
| 2000-10-11 | 360.23 |
| 2000-10-10 | 360.23 |
| 2000-10-09 | 353.51 |
| 2000-10-05 | 356.87 |
| 2000-10-04 | 353.51 |
| 2000-10-03 | 353.51 |
| 2000-09-29 | 353.51 |
| 2000-09-28 | 366.95 |
| 2000-09-27 | 366.95 |
| 2000-09-26 | 360.23 |
| 2000-09-25 | 373.67 |
| 2000-09-22 | 370.31 |
| 2000-09-21 | 370.31 |
| 2000-09-20 | 370.31 |
| 2000-09-19 | 373.67 |
| 2000-09-18 | 366.95 |
| 2000-09-15 | 370.31 |
| 2000-09-14 | 370.31 |
| 2000-09-12 | 370.31 |
| 2000-09-11 | 380.39 |
| 2000-09-08 | 370.31 |
| 2000-09-07 | 397.18 |
| 2000-09-06 | 373.67 |
| 2000-09-05 | 370.31 |
| 2000-09-04 | 366.95 |
| 2000-09-01 | 360.23 |
| 2000-08-31 | 363.59 |
| 2000-08-30 | 356.87 |
| 2000-08-29 | 346.79 |
| 2000-08-28 | 353.51 |
| 2000-08-25 | 350.15 |
| 2000-08-24 | 350.15 |
| 2000-08-23 | 353.51 |
| 2000-08-22 | 353.51 |
| 2000-08-21 | 353.51 |
| 2000-08-18 | 346.79 |
| 2000-08-17 | 346.79 |
| 2000-08-16 | 353.51 |
| 2000-08-15 | 346.79 |
| 2000-08-14 | 346.79 |
| 2000-08-11 | 346.79 |
| 2000-08-10 | 343.43 |
| 2000-08-09 | 346.79 |
| 2000-08-08 | 346.79 |
| 2000-08-07 | 346.79 |
| 2000-08-04 | 360.23 |
| 2000-08-03 | 360.23 |
| 2000-08-02 | 360.23 |
| 2000-08-01 | 360.23 |
| 2000-07-31 | 353.51 |
| 2000-07-28 | 353.51 |
| 2000-07-27 | 350.15 |
| 2000-07-26 | 350.15 |
| 2000-07-25 | 350.15 |
| 2000-07-24 | 350.15 |
| 2000-07-21 | 353.51 |
| 2000-07-20 | 350.15 |
| 2000-07-19 | 353.51 |
| 2000-07-18 | 360.23 |
| 2000-07-17 | 360.23 |
| 2000-07-14 | 360.23 |
| 2000-07-13 | 363.59 |
| 2000-07-12 | 363.59 |
| 2000-07-11 | 370.31 |
| 2000-07-10 | 366.95 |
| 2000-07-07 | 366.95 |
| 2000-07-06 | 370.31 |
| 2000-07-05 | 373.67 |
| 2000-07-04 | 373.67 |
| 2000-07-03 | 373.67 |
| 2000-06-30 | 383.74 |
| 2000-06-29 | 383.74 |
| 2000-06-28 | 383.74 |
| 2000-06-27 | 383.74 |
| 2000-06-26 | 380.39 |
| 2000-06-23 | 377.18 |
| 2000-06-22 | 373.98 |
| 2000-06-21 | 370.78 |
| 2000-06-20 | 380.39 |
| 2000-06-19 | 393.20 |
| 2000-06-16 | 380.39 |
| 2000-06-15 | 389.99 |
| 2000-06-14 | 393.20 |
| 2000-06-13 | 386.79 |
| 2000-06-12 | 422.02 |
| 2000-06-09 | 377.18 |
| 2000-06-08 | 364.37 |
| 2000-06-07 | 345.16 |
| 2000-06-05 | 329.14 |
| 2000-06-02 | 322.74 |
| 2000-06-01 | 316.33 |
| 2000-05-31 | 313.13 |
| 2000-05-30 | 309.93 |
| 2000-05-29 | 313.13 |
| 2000-05-26 | 313.13 |
| 2000-05-25 | 316.33 |
| 2000-05-24 | 309.93 |
| 2000-05-23 | 319.54 |
| 2000-05-22 | 316.33 |
| 2000-05-19 | 319.54 |
| 2000-05-18 | 319.54 |
| 2000-05-17 | 319.54 |
| 2000-05-16 | 319.54 |
| 2000-05-15 | 319.54 |
| 2000-05-12 | 325.94 |
| 2000-05-10 | 316.33 |
| 2000-05-09 | 316.33 |
| 2000-05-08 | 309.93 |
| 2000-05-05 | 303.52 |
| 2000-05-04 | 290.71 |
| 2000-05-03 | 284.31 |
| 2000-05-02 | 284.31 |
| 2000-04-28 | 277.90 |
| 2000-04-27 | 277.90 |
| 2000-04-26 | 277.90 |
| 2000-04-25 | 277.90 |
| 2000-04-20 | 277.90 |
| 2000-04-19 | 277.90 |
| 2000-04-18 | 268.30 |
| 2000-04-17 | 265.09 |
| 2000-04-14 | 284.31 |
| 2000-04-13 | 284.31 |
| 2000-04-12 | 284.31 |
| 2000-04-11 | 284.31 |
| 2000-04-10 | 277.90 |
| 2000-04-07 | 284.31 |
| 2000-04-06 | 277.90 |
| 2000-04-05 | 271.50 |
| 2000-04-03 | 274.70 |
| 2000-03-31 | 274.70 |
| 2000-03-30 | 277.90 |
| 2000-03-29 | 274.70 |
| 2000-03-28 | 274.70 |
| 2000-03-27 | 274.70 |
| 2000-03-24 | 277.90 |
| 2000-03-23 | 274.70 |
| 2000-03-22 | 274.70 |
| 2000-03-21 | 281.11 |
| 2000-03-20 | 290.71 |
| 2000-03-17 | 290.71 |
| 2000-03-16 | 293.92 |
| 2000-03-15 | 277.90 |
| 2000-03-14 | 290.71 |
| 2000-03-13 | 297.12 |
| 2000-03-10 | 303.52 |
| 2000-03-09 | 303.52 |
| 2000-03-08 | 309.93 |
| 2000-03-07 | 309.93 |
| 2000-03-06 | 313.13 |
| 2000-03-03 | 309.93 |
| 2000-03-02 | 303.52 |
| 2000-03-01 | 313.13 |
| 2000-02-29 | 300.32 |
| 2000-02-28 | 300.32 |
| 2000-02-25 | 322.74 |
| 2000-02-24 | 309.93 |
| 2000-02-23 | 300.32 |
| 2000-02-22 | 284.31 |
| 2000-02-21 | 293.92 |
| 2000-02-18 | 300.96 |
| 2000-02-17 | 303.89 |
| 2000-02-16 | 286.33 |
| 2000-02-15 | 292.18 |
| 2000-02-14 | 300.96 |
| 2000-02-11 | 289.25 |
| 2000-02-10 | 286.33 |
| 2000-02-09 | 277.55 |
| 2000-02-08 | 271.69 |
| 2000-02-03 | 265.84 |
| 2000-02-02 | 268.77 |
| 2000-02-01 | 262.91 |
| 2000-01-31 | 259.99 |
| 2000-01-28 | 262.91 |
| 2000-01-27 | 254.13 |
| 2000-01-26 | 283.40 |
| 2000-01-25 | 280.47 |
| 2000-01-24 | 295.11 |
| 2000-01-21 | 303.89 |
| 2000-01-20 | 295.11 |
| 2000-01-19 | 289.25 |
| 2000-01-18 | 251.21 |
| 2000-01-17 | 236.57 |
| 2000-01-14 | 230.72 |
| 2000-01-13 | 204.38 |
| 2000-01-12 | 192.67 |
| 2000-01-11 | 178.04 |
| 2000-01-10 | 178.04 |
| 2000-01-07 | 172.19 |
| 2000-01-06 | 172.19 |
| 2000-01-05 | 175.11 |
| 2000-01-04 | 178.04 |
| 2000-01-03 | 172.19 |
| 1999-12-30 | 180.97 |
| 1999-12-29 | 178.04 |
| 1999-12-28 | 183.89 |
| 1999-12-24 | 183.89 |
| 1999-12-23 | 172.19 |
| 1999-12-22 | 172.19 |
| 1999-12-21 | 175.11 |
| 1999-12-20 | 172.19 |
| 1999-12-17 | 172.19 |
| 1999-12-16 | 175.11 |
| 1999-12-15 | 178.04 |
| 1999-12-14 | 183.89 |
| 1999-12-13 | 183.89 |
| 1999-12-10 | 172.19 |
| 1999-12-09 | 172.19 |
| 1999-12-08 | 169.26 |
| 1999-12-07 | 178.04 |
| 1999-12-06 | 172.19 |
| 1999-12-03 | 180.97 |
| 1999-12-02 | 172.19 |
| 1999-12-01 | 169.26 |
| 1999-11-30 | 163.41 |
| 1999-11-29 | 169.26 |
| 1999-11-26 | 166.33 |
| 1999-11-25 | 166.33 |
| 1999-11-24 | 169.26 |
| 1999-11-23 | 166.33 |
| 1999-11-22 | 175.11 |
| 1999-11-19 | 175.11 |
| 1999-11-18 | 172.19 |
| 1999-11-17 | 172.19 |
| 1999-11-16 | 163.41 |
| 1999-11-15 | 166.33 |
| 1999-11-12 | 169.26 |
| 1999-11-11 | 169.26 |
| 1999-11-10 | 169.26 |
| 1999-11-09 | 172.19 |
| 1999-11-08 | 172.19 |
| 1999-11-05 | 163.41 |
| 1999-11-04 | 172.19 |
| 1999-11-03 | 178.04 |
| 1999-11-02 | 175.11 |
| 1999-11-01 | 175.11 |
| 1999-10-29 | 172.19 |
| 1999-10-28 | 166.33 |
| 1999-10-27 | 157.55 |
| 1999-10-26 | 163.41 |
| 1999-10-25 | 166.33 |
| 1999-10-22 | 166.33 |
| 1999-10-21 | 163.41 |
| 1999-10-20 | 163.41 |
| 1999-10-19 | 157.55 |
| 1999-10-15 | 160.48 |
| 1999-10-14 | 166.33 |
| 1999-10-13 | 172.19 |
| 1999-10-12 | 166.33 |
| 1999-10-11 | 166.33 |
| 1999-10-08 | 166.33 |
| 1999-10-07 | 169.26 |
| 1999-10-06 | 169.26 |
| 1999-10-05 | 166.33 |
| 1999-10-04 | 166.33 |
| 1999-09-30 | 163.41 |
| 1999-09-29 | 163.41 |
| 1999-09-28 | 163.41 |
| 1999-09-27 | 163.41 |
| 1999-09-24 | 163.41 |
| 1999-09-23 | 169.26 |
| 1999-09-22 | 166.33 |
| 1999-09-21 | 166.33 |
| 1999-09-20 | 160.48 |
| 1999-09-17 | 163.41 |
| 1999-09-15 | 166.33 |
| 1999-09-14 | 163.41 |
| 1999-09-13 | 175.11 |
| 1999-09-10 | 175.11 |
| 1999-09-09 | 175.11 |
| 1999-09-08 | 172.19 |
| 1999-09-07 | 172.19 |
| 1999-09-06 | 157.55 |
| 1999-09-03 | 166.33 |
| 1999-09-02 | 166.33 |
| 1999-09-01 | 157.55 |
| 1999-08-31 | 157.55 |
| 1999-08-30 | 157.55 |
| 1999-08-27 | 160.48 |
| 1999-08-26 | 157.55 |
| 1999-08-25 | 145.85 |
| 1999-08-24 | 145.85 |
| 1999-08-23 | 145.85 |
| 1999-08-20 | 145.85 |
| 1999-08-19 | 145.85 |
| 1999-08-18 | 145.85 |
| 1999-08-17 | 145.85 |
| 1999-08-16 | 157.55 |
| 1999-08-13 | 157.55 |
| 1999-08-12 | 157.55 |
| 1999-08-11 | 148.77 |
| 1999-08-10 | 142.92 |
| 1999-08-09 | 160.48 |
| 1999-08-06 | 157.55 |
| 1999-08-05 | 157.55 |
| 1999-08-04 | 157.55 |
| 1999-08-03 | 151.70 |
| 1999-08-02 | 148.77 |
| 1999-07-30 | 139.99 |
| 1999-07-29 | 134.14 |
| 1999-07-28 | 134.14 |
| 1999-07-27 | 134.14 |
| 1999-07-26 | 128.28 |
| 1999-07-23 | 131.21 |
| 1999-07-22 | 131.21 |
| 1999-07-21 | 134.14 |
| 1999-07-20 | 145.85 |
| 1999-07-19 | 145.85 |
| 1999-07-16 | 145.85 |
| 1999-07-15 | 137.06 |
| 1999-07-14 | 110.72 |
| 1999-07-13 | 137.06 |
| 1999-07-12 | 145.85 |
| 1999-07-09 | 145.85 |
| 1999-07-08 | 145.85 |
| 1999-07-07 | 145.85 |
| 1999-07-06 | 146.43 |
| 1999-07-05 | 146.43 |
| 1999-07-02 | 146.43 |
| 1999-06-30 | 146.43 |
| 1999-06-29 | 146.43 |
| 1999-06-28 | 143.63 |
| 1999-06-25 | 146.43 |
| 1999-06-24 | 152.03 |
| 1999-06-23 | 146.43 |
| 1999-06-22 | 126.83 |
| 1999-06-21 | 115.63 |
| 1999-06-17 | 121.23 |
| 1999-06-16 | 112.83 |
| 1999-06-15 | 112.83 |
| 1999-06-14 | 112.83 |
| 1999-06-11 | 115.63 |
| 1999-06-10 | 115.63 |
| 1999-06-09 | 115.63 |
| 1999-06-08 | 115.63 |
| 1999-06-07 | 115.63 |
| 1999-06-04 | 115.63 |
| 1999-06-03 | 115.63 |
| 1999-06-02 | 115.63 |
| 1999-06-01 | 118.43 |
| 1999-05-31 | 115.63 |
| 1999-05-28 | 115.63 |
| 1999-05-27 | 115.63 |
| 1999-05-26 | 115.63 |
| 1999-05-25 | 115.63 |
| 1999-05-24 | 124.03 |
| 1999-05-21 | 135.23 |
| 1999-05-20 | 140.83 |
| 1999-05-19 | 135.23 |
| 1999-05-18 | 143.63 |
| 1999-05-17 | 138.03 |
| 1999-05-14 | 140.83 |
| 1999-05-13 | 135.23 |
| 1999-05-12 | 132.43 |
| 1999-05-11 | 118.43 |
| 1999-05-10 | 112.83 |
| 1999-05-07 | 104.43 |
| 1999-05-06 | 93.22 |
| 1999-05-05 | 90.42 |
| 1999-05-04 | 96.02 |
| 1999-05-03 | 79.22 |
| 1999-04-30 | 73.62 |
| 1999-04-29 | 73.62 |
| 1999-04-28 | 73.62 |
| 1999-04-27 | 54.02 |
| 1999-04-26 | 56.82 |
| 1999-04-23 | 68.02 |
| 1999-04-22 | 56.82 |
| 1999-04-21 | 54.02 |
| 1999-04-20 | 45.62 |
| 1999-04-19 | 51.22 |
| 1999-04-16 | 42.82 |
| 1999-04-15 | 48.42 |
| 1999-04-14 | 51.22 |
| 1999-04-13 | 48.42 |
| 1999-04-12 | 42.82 |
| 1999-04-09 | 42.82 |
| 1999-04-08 | 40.02 |
| 1999-04-07 | 38.62 |
| 1999-04-01 | 33.02 |
| 1999-03-31 | 33.02 |
| 1999-03-30 | 31.62 |
| 1999-03-29 | 31.62 |
| 1999-03-26 | 31.62 |
| 1999-03-25 | 33.02 |
| 1999-03-24 | 31.62 |
| 1999-03-23 | 31.62 |
| 1999-03-22 | 30.22 |
| 1999-03-19 | 38.62 |
| 1999-03-18 | 38.62 |
| 1999-03-17 | 31.62 |
| 1999-03-16 | 31.62 |
| 1999-03-15 | 31.62 |
| 1999-03-12 | 31.62 |
| 1999-03-11 | 28.82 |
| 1999-03-10 | 28.82 |
| 1999-03-09 | 28.82 |
| 1999-03-08 | 30.22 |
| 1999-03-05 | 30.22 |
| 1999-03-04 | 30.22 |
| 1999-03-03 | 30.22 |
| 1999-03-02 | 30.22 |
| 1999-03-01 | 28.82 |
| 1999-02-26 | 26.02 |
| 1999-02-25 | 24.62 |
| 1999-02-24 | 22.02 |
| 1999-02-23 | 19.42 |
| 1999-02-22 | 18.13 |
| 1999-02-19 | 16.83 |
| 1999-02-15 | 19.42 |
| 1999-02-12 | 19.42 |
| 1999-02-11 | 18.13 |
| 1999-02-10 | 11.63 |
| 1999-02-09 | 11.63 |
| 1999-02-08 | 14.23 |
| 1999-02-05 | 14.23 |
| 1999-02-04 | 16.83 |
| 1999-02-03 | 19.42 |
| 1999-02-02 | 19.42 |
| 1999-02-01 | 19.42 |
| 1999-01-29 | 24.62 |
| 1999-01-28 | 29.81 |
| 1999-01-27 | 19.42 |
| 1999-01-26 | -0.05 |
| 1999-01-25 | -0.05 |
| 1999-01-22 | -0.05 |
| 1999-01-21 | -0.05 |
| 1999-01-20 | -0.05 |
| 1999-01-19 | -0.05 |
| 1999-01-18 | -0.05 |
| 1999-01-15 | -1.35 |
| 1999-01-14 | -1.35 |
| 1999-01-13 | 6.44 |
| 1999-01-12 | 6.44 |
| 1999-01-11 | 6.44 |
| 1999-01-08 | 11.63 |
| 1999-01-07 | 11.63 |
| 1999-01-06 | 6.44 |
| 1999-01-05 | 6.44 |
| 1999-01-04 | 3.85 |
| 1998-12-31 | 3.85 |
| 1998-12-30 | 3.85 |
| 1998-12-29 | 3.85 |
| 1998-12-28 | 2.55 |
| 1998-12-24 | 2.55 |
| 1998-12-23 | 2.55 |
| 1998-12-22 | 5.14 |
| 1998-12-21 | 6.44 |
| 1998-12-18 | 9.04 |
| 1998-12-17 | 9.04 |
| 1998-12-16 | 9.04 |
| 1998-12-15 | 10.34 |
| 1998-12-14 | 10.34 |
| 1998-12-11 | 10.34 |
| 1998-12-10 | 15.53 |
| 1998-12-09 | 12.93 |
| 1998-12-08 | 10.34 |
| 1998-12-07 | 14.23 |
| 1998-12-04 | 9.04 |
| 1998-12-03 | 9.04 |
| 1998-12-02 | 9.04 |
| 1998-12-01 | 9.04 |
| 1998-11-30 | 3.85 |
| 1998-11-27 | 6.44 |
| 1998-11-26 | 3.85 |
| 1998-11-25 | -3.94 |
| 1998-11-24 | -3.94 |
| 1998-11-23 | -3.94 |
| 1998-11-20 | -1.35 |
| 1998-11-19 | -3.94 |
| 1998-11-18 | -3.94 |
| 1998-11-17 | -3.94 |
| 1998-11-16 | -3.94 |
| 1998-11-13 | -6.54 |
| 1998-11-12 | -6.54 |
| 1998-11-11 | -5.24 |
| 1998-11-10 | -3.94 |
| 1998-11-09 | -3.94 |
| 1998-11-06 | -9.13 |
| 1998-11-05 | -3.94 |
| 1998-11-04 | -5.24 |
| 1998-11-03 | -3.94 |
| 1998-11-02 | -2.64 |
| 1998-10-30 | -1.35 |
| 1998-10-29 | -1.35 |
| 1998-10-27 | -1.35 |
| 1998-10-26 | -3.94 |
| 1998-10-23 | -1.35 |
| 1998-10-22 | -2.64 |
| 1998-10-21 | -1.35 |
| 1998-10-20 | -1.35 |
| 1998-10-19 | 1.25 |
| 1998-10-16 | 3.85 |
| 1998-10-15 | 2.55 |
| 1998-10-14 | 2.55 |
| 1998-10-13 | 3.85 |
| 1998-10-12 | 3.85 |
| 1998-10-09 | 1.25 |
| 1998-10-08 | 1.25 |
| 1998-10-07 | 3.85 |
| 1998-10-05 | 3.85 |
| 1998-09-30 | 14.23 |
| 1998-09-29 | 14.23 |
| 1998-09-28 | 14.23 |
| 1998-09-25 | 14.23 |
| 1998-09-24 | 16.83 |
| 1998-09-23 | 16.83 |
| 1998-09-22 | 16.83 |
| 1998-09-21 | 16.83 |
| 1998-09-18 | 16.83 |
| 1998-09-17 | 16.83 |
| 1998-09-16 | 16.83 |
| 1998-09-15 | 16.83 |
| 1998-09-14 | 16.83 |
| 1998-09-11 | 16.83 |
| 1998-09-10 | 16.83 |
| 1998-09-09 | 16.83 |
| 1998-09-08 | 3.85 |
| 1998-09-07 | 3.85 |
| 1998-09-04 | -1.35 |
| 1998-09-03 | -1.35 |
| 1998-09-02 | -1.35 |
| 1998-09-01 | -1.35 |
| 1998-08-31 | -1.35 |
| 1998-08-28 | 1.25 |
| 1998-08-27 | 1.25 |
| 1998-08-26 | 3.85 |
| 1998-08-25 | 3.85 |
| 1998-08-24 | 3.85 |
| 1998-08-21 | 1.25 |
| 1998-08-20 | 3.85 |
| 1998-08-19 | 3.85 |
| 1998-08-18 | 3.85 |
| 1998-08-14 | 3.85 |
| 1998-08-13 | 3.85 |
| 1998-08-12 | 3.85 |
| 1998-08-11 | 3.85 |
| 1998-08-10 | 3.85 |
| 1998-08-07 | 3.85 |
| 1998-08-06 | 3.85 |
| 1998-08-05 | 3.85 |
| 1998-08-04 | 3.85 |
| 1998-08-03 | 16.83 |
| 1998-07-31 | 16.83 |
| 1998-07-30 | 16.83 |
| 1998-07-29 | 16.83 |
| 1998-07-28 | 16.83 |
| 1998-07-27 | 9.04 |
| 1998-07-24 | 9.04 |
| 1998-07-23 | 3.85 |
| 1998-07-22 | 3.85 |
| 1998-07-21 | 3.85 |
| 1998-07-20 | 5.14 |
| 1998-07-17 | 3.85 |
| 1998-07-16 | 1.25 |
| 1998-07-15 | 1.25 |
| 1998-07-14 | 1.25 |
| 1998-07-13 | 1.25 |
| 1998-07-10 | 1.25 |
| 1998-07-09 | 2.50 |
| 1998-07-08 | 0.00 |
| 1998-07-07 | 0.00 |
| 1998-07-06 | -8.75 |
| 1998-07-03 | -11.25 |
| 1998-07-02 | -11.25 |
| 1998-06-30 | -12.50 |
| 1998-06-29 | -5.00 |
| 1998-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy