Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-12-24 | 125.71 |
| 2025-12-23 | 121.75 |
| 2025-12-22 | 126.51 |
| 2025-12-19 | 124.33 |
| 2025-12-18 | 117.00 |
| 2025-12-17 | 117.20 |
| 2025-12-16 | 112.45 |
| 2025-12-15 | 117.99 |
| 2025-12-12 | 120.76 |
| 2025-12-11 | 111.86 |
| 2025-12-10 | 118.59 |
| 2025-12-09 | 113.24 |
| 2025-12-08 | 126.11 |
| 2025-12-05 | 131.65 |
| 2025-12-04 | 119.77 |
| 2025-12-03 | 121.95 |
| 2025-12-02 | 113.24 |
| 2025-12-01 | 113.04 |
| 2025-11-28 | 107.70 |
| 2025-11-27 | 107.50 |
| 2025-11-26 | 105.92 |
| 2025-11-25 | 111.06 |
| 2025-11-24 | 109.48 |
| 2025-11-21 | 109.88 |
| 2025-11-20 | 120.57 |
| 2025-11-19 | 117.99 |
| 2025-11-18 | 113.44 |
| 2025-11-17 | 121.75 |
| 2025-11-14 | 126.90 |
| 2025-11-13 | 138.58 |
| 2025-11-12 | 129.67 |
| 2025-11-11 | 119.58 |
| 2025-11-10 | 118.98 |
| 2025-11-07 | 116.61 |
| 2025-11-06 | 116.41 |
| 2025-11-05 | 94.63 |
| 2025-11-04 | 93.05 |
| 2025-11-03 | 100.37 |
| 2025-10-31 | 95.62 |
| 2025-10-30 | 100.57 |
| 2025-10-28 | 81.96 |
| 2025-10-27 | 81.96 |
| 2025-10-24 | 80.18 |
| 2025-10-23 | 73.64 |
| 2025-10-22 | 68.30 |
| 2025-10-21 | 64.53 |
| 2025-10-20 | 64.53 |
| 2025-10-17 | 62.36 |
| 2025-10-16 | 67.90 |
| 2025-10-15 | 69.88 |
| 2025-10-14 | 63.74 |
| 2025-10-13 | 69.68 |
| 2025-10-10 | 68.89 |
| 2025-10-09 | 75.23 |
| 2025-10-08 | 66.12 |
| 2025-10-06 | 65.33 |
| 2025-10-03 | 65.13 |
| 2025-10-02 | 60.97 |
| 2025-09-30 | 59.78 |
| 2025-09-29 | 56.61 |
| 2025-09-26 | 49.49 |
| 2025-09-25 | 46.91 |
| 2025-09-24 | 44.14 |
| 2025-09-23 | 43.94 |
| 2025-09-22 | 47.11 |
| 2025-09-19 | 48.50 |
| 2025-09-18 | 44.93 |
| 2025-09-17 | 49.29 |
| 2025-09-16 | 48.30 |
| 2025-09-15 | 50.28 |
| 2025-09-12 | 50.87 |
| 2025-09-11 | 40.58 |
| 2025-09-10 | 36.02 |
| 2025-09-09 | 35.03 |
| 2025-09-08 | 32.76 |
| 2025-09-05 | 34.70 |
| 2025-09-04 | 26.94 |
| 2025-09-03 | 37.03 |
| 2025-09-02 | 33.73 |
| 2025-09-01 | 36.45 |
| 2025-08-29 | 34.51 |
| 2025-08-28 | 32.76 |
| 2025-08-27 | 38.58 |
| 2025-08-26 | 38.39 |
| 2025-08-25 | 35.87 |
| 2025-08-22 | 31.79 |
| 2025-08-21 | 32.76 |
| 2025-08-20 | 33.92 |
| 2025-08-19 | 33.92 |
| 2025-08-18 | 36.25 |
| 2025-08-15 | 42.27 |
| 2025-08-14 | 34.12 |
| 2025-08-13 | 35.87 |
| 2025-08-12 | 32.37 |
| 2025-08-11 | 28.68 |
| 2025-08-08 | 28.10 |
| 2025-08-07 | 24.80 |
| 2025-08-06 | 24.22 |
| 2025-08-05 | 23.44 |
| 2025-08-04 | 21.11 |
| 2025-08-01 | 18.01 |
| 2025-07-31 | 20.92 |
| 2025-07-30 | 26.16 |
| 2025-07-29 | 25.58 |
| 2025-07-28 | 22.86 |
| 2025-07-25 | 25.58 |
| 2025-07-24 | 26.16 |
| 2025-07-23 | 21.31 |
| 2025-07-22 | 20.53 |
| 2025-07-21 | 17.43 |
| 2025-07-18 | 10.44 |
| 2025-07-17 | 8.11 |
| 2025-07-16 | 7.53 |
| 2025-07-15 | 7.72 |
| 2025-07-14 | 6.17 |
| 2025-07-11 | 8.50 |
| 2025-07-10 | 4.62 |
| 2025-07-09 | 1.32 |
| 2025-07-08 | 1.90 |
| 2025-07-07 | 1.51 |
| 2025-07-04 | 4.81 |
| 2025-07-03 | 6.36 |
| 2025-07-02 | 4.81 |
| 2025-06-30 | 2.48 |
| 2025-06-27 | 3.49 |
| 2025-06-26 | 2.93 |
| 2025-06-25 | -0.47 |
| 2025-06-24 | 0.09 |
| 2025-06-23 | -4.06 |
| 2025-06-20 | -4.06 |
| 2025-06-19 | -6.52 |
| 2025-06-18 | -1.98 |
| 2025-06-17 | -3.31 |
| 2025-06-16 | -3.50 |
| 2025-06-13 | -3.50 |
| 2025-06-12 | -2.36 |
| 2025-06-11 | -2.93 |
| 2025-06-10 | -5.57 |
| 2025-06-09 | -8.41 |
| 2025-06-06 | -9.73 |
| 2025-06-05 | -11.24 |
| 2025-06-04 | -10.29 |
| 2025-06-03 | -10.86 |
| 2025-06-02 | -13.32 |
| 2025-05-30 | -13.69 |
| 2025-05-29 | -10.67 |
| 2025-05-28 | -11.24 |
| 2025-05-27 | -12.94 |
| 2025-05-26 | -12.56 |
| 2025-05-23 | -11.80 |
| 2025-05-22 | -12.94 |
| 2025-05-21 | -10.11 |
| 2025-05-20 | -14.07 |
| 2025-05-19 | -14.26 |
| 2025-05-16 | -16.15 |
| 2025-05-15 | -14.26 |
| 2025-05-14 | -13.13 |
| 2025-05-13 | -16.34 |
| 2025-05-12 | -15.77 |
| 2025-05-09 | -20.68 |
| 2025-05-08 | -20.30 |
| 2025-05-07 | -19.74 |
| 2025-05-06 | -18.79 |
| 2025-05-02 | -21.06 |
| 2025-04-30 | -21.25 |
| 2025-04-29 | -21.06 |
| 2025-04-28 | -19.55 |
| 2025-04-25 | -18.79 |
| 2025-04-24 | -20.49 |
| 2025-04-23 | -19.55 |
| 2025-04-22 | -21.06 |
| 2025-04-17 | -22.38 |
| 2025-04-16 | -23.89 |
| 2025-04-15 | -20.68 |
| 2025-04-14 | -19.17 |
| 2025-04-11 | -20.30 |
| 2025-04-10 | -20.87 |
| 2025-04-09 | -24.84 |
| 2025-04-08 | -26.72 |
| 2025-04-07 | -28.05 |
| 2025-04-03 | -11.43 |
| 2025-04-02 | -8.59 |
| 2025-04-01 | -5.76 |
| 2025-03-31 | -8.03 |
| 2025-03-28 | -4.82 |
| 2025-03-27 | -3.31 |
| 2025-03-26 | -3.50 |
| 2025-03-25 | -1.80 |
| 2025-03-24 | -0.66 |
| 2025-03-21 | -3.31 |
| 2025-03-20 | -0.10 |
| 2025-03-19 | -0.28 |
| 2025-03-18 | 1.98 |
| 2025-03-17 | -1.04 |
| 2025-03-14 | -1.04 |
| 2025-03-13 | -1.23 |
| 2025-03-12 | -0.28 |
| 2025-03-11 | -3.12 |
| 2025-03-10 | -1.04 |
| 2025-03-07 | -0.28 |
| 2025-03-06 | -4.44 |
| 2025-03-05 | -6.33 |
| 2025-03-04 | -10.67 |
| 2025-03-03 | -10.48 |
| 2025-02-28 | -14.45 |
| 2025-02-27 | -10.29 |
| 2025-02-26 | -10.11 |
| 2025-02-25 | -11.99 |
| 2025-02-24 | -7.46 |
| 2025-02-21 | -5.76 |
| 2025-02-20 | -6.14 |
| 2025-02-19 | -8.03 |
| 2025-02-18 | -8.78 |
| 2025-02-17 | -9.92 |
| 2025-02-14 | -6.52 |
| 2025-02-13 | -10.29 |
| 2025-02-12 | -8.03 |
| 2025-02-11 | -4.63 |
| 2025-02-10 | -3.87 |
| 2025-02-07 | -4.82 |
| 2025-02-06 | -5.95 |
| 2025-02-05 | -3.87 |
| 2025-02-04 | -6.14 |
| 2025-02-03 | -7.27 |
| 2025-01-28 | -6.33 |
| 2025-01-27 | -4.63 |
| 2025-01-24 | -3.87 |
| 2025-01-23 | -8.97 |
| 2025-01-22 | -8.22 |
| 2025-01-21 | -6.89 |
| 2025-01-20 | -7.46 |
| 2025-01-17 | -6.52 |
| 2025-01-16 | -8.59 |
| 2025-01-15 | -12.75 |
| 2025-01-14 | -11.62 |
| 2025-01-13 | -11.99 |
| 2025-01-10 | -12.94 |
| 2025-01-09 | -14.07 |
| 2025-01-08 | -18.04 |
| 2025-01-07 | -17.09 |
| 2025-01-06 | -16.71 |
| 2025-01-03 | -15.20 |
| 2025-01-02 | -16.34 |
| 2024-12-31 | -15.20 |
| 2024-12-30 | -14.45 |
| 2024-12-27 | -15.96 |
| 2024-12-24 | -16.90 |
| 2024-12-23 | -17.85 |
| 2024-12-20 | -18.79 |
| 2024-12-19 | -17.28 |
| 2024-12-18 | -16.53 |
| 2024-12-17 | -16.71 |
| 2024-12-16 | -15.58 |
| 2024-12-13 | -13.88 |
| 2024-12-12 | -10.48 |
| 2024-12-11 | -10.29 |
| 2024-12-10 | -10.86 |
| 2024-12-09 | -8.22 |
| 2024-12-06 | -10.48 |
| 2024-12-05 | -10.48 |
| 2024-12-04 | -9.73 |
| 2024-12-03 | -10.11 |
| 2024-12-02 | -11.62 |
| 2024-11-29 | -12.75 |
| 2024-11-28 | -11.43 |
| 2024-11-27 | -9.16 |
| 2024-11-26 | -9.73 |
| 2024-11-25 | -10.48 |
| 2024-11-22 | -10.67 |
| 2024-11-21 | -7.65 |
| 2024-11-20 | -7.06 |
| 2024-11-19 | -7.62 |
| 2024-11-18 | -8.73 |
| 2024-11-15 | -8.73 |
| 2024-11-14 | -9.66 |
| 2024-11-13 | -4.65 |
| 2024-11-12 | -5.20 |
| 2024-11-11 | 1.85 |
| 2024-11-08 | 5.74 |
| 2024-11-07 | 2.03 |
| 2024-11-06 | -3.35 |
| 2024-11-05 | -2.79 |
| 2024-11-04 | -5.95 |
| 2024-11-01 | -4.65 |
| 2024-10-31 | -8.17 |
| 2024-10-30 | -9.66 |
| 2024-10-29 | 2.59 |
| 2024-10-28 | 4.81 |
| 2024-10-25 | 6.48 |
| 2024-10-24 | 14.83 |
| 2024-10-23 | 12.23 |
| 2024-10-22 | 14.46 |
| 2024-10-21 | 14.83 |
| 2024-10-18 | 15.39 |
| 2024-10-17 | 15.57 |
| 2024-10-16 | 16.32 |
| 2024-10-15 | 13.16 |
| 2024-10-14 | 17.99 |
| 2024-10-10 | 12.61 |
| 2024-10-09 | 5.37 |
| 2024-10-08 | 9.64 |
| 2024-10-07 | 19.28 |
| 2024-10-04 | 17.80 |
| 2024-10-03 | 14.28 |
| 2024-10-02 | 15.20 |
| 2024-09-30 | 14.65 |
| 2024-09-27 | 9.82 |
| 2024-09-26 | 3.14 |
| 2024-09-25 | -2.24 |
| 2024-09-24 | -3.16 |
| 2024-09-23 | -7.24 |
| 2024-09-20 | -5.76 |
| 2024-09-19 | -7.06 |
| 2024-09-17 | -12.62 |
| 2024-09-16 | -13.37 |
| 2024-09-13 | -14.66 |
| 2024-09-12 | -15.41 |
| 2024-09-11 | -17.63 |
| 2024-09-10 | -16.71 |
| 2024-09-09 | -16.71 |
| 2024-09-05 | -13.92 |
| 2024-09-04 | -13.18 |
| 2024-09-03 | -9.84 |
| 2024-09-02 | -9.84 |
| 2024-08-30 | -9.28 |
| 2024-08-29 | -10.21 |
| 2024-08-28 | -9.10 |
| 2024-08-27 | -7.80 |
| 2024-08-26 | -8.54 |
| 2024-08-23 | -12.25 |
| 2024-08-22 | -10.77 |
| 2024-08-21 | -11.33 |
| 2024-08-20 | -13.00 |
| 2024-08-19 | -14.85 |
| 2024-08-16 | -17.82 |
| 2024-08-15 | -20.04 |
| 2024-08-14 | -21.16 |
| 2024-08-13 | -19.67 |
| 2024-08-12 | -19.67 |
| 2024-08-09 | -20.60 |
| 2024-08-08 | -22.64 |
| 2024-08-07 | -21.90 |
| 2024-08-06 | -23.75 |
| 2024-08-05 | -23.57 |
| 2024-08-02 | -20.60 |
| 2024-08-01 | -17.82 |
| 2024-07-31 | -18.75 |
| 2024-07-30 | -21.53 |
| 2024-07-29 | -18.93 |
| 2024-07-26 | -19.12 |
| 2024-07-25 | -20.42 |
| 2024-07-24 | -17.26 |
| 2024-07-23 | -18.75 |
| 2024-07-22 | -12.81 |
| 2024-07-19 | -13.74 |
| 2024-07-18 | -11.51 |
| 2024-07-17 | -10.95 |
| 2024-07-16 | -3.72 |
| 2024-07-15 | 2.22 |
| 2024-07-12 | 2.03 |
| 2024-07-11 | -1.68 |
| 2024-07-10 | -2.79 |
| 2024-07-09 | 6.30 |
| 2024-07-08 | 2.96 |
| 2024-07-05 | 2.59 |
| 2024-07-04 | 1.66 |
| 2024-07-03 | -1.12 |
| 2024-07-02 | 0.18 |
| 2024-06-28 | -1.12 |
| 2024-06-27 | -3.72 |
| 2024-06-26 | -2.01 |
| 2024-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy