Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-12-24 | 175.87 |
| 2025-12-23 | 175.36 |
| 2025-12-22 | 183.05 |
| 2025-12-19 | 184.85 |
| 2025-12-18 | 176.13 |
| 2025-12-17 | 184.85 |
| 2025-12-16 | 181.77 |
| 2025-12-15 | 185.87 |
| 2025-12-12 | 191.51 |
| 2025-12-11 | 181.26 |
| 2025-12-10 | 180.49 |
| 2025-12-09 | 183.82 |
| 2025-12-08 | 188.95 |
| 2025-12-05 | 184.34 |
| 2025-12-04 | 181.77 |
| 2025-12-03 | 183.82 |
| 2025-12-02 | 174.59 |
| 2025-12-01 | 160.23 |
| 2025-11-28 | 162.03 |
| 2025-11-27 | 164.59 |
| 2025-11-26 | 148.70 |
| 2025-11-25 | 149.21 |
| 2025-11-24 | 151.52 |
| 2025-11-21 | 144.08 |
| 2025-11-20 | 143.57 |
| 2025-11-19 | 147.16 |
| 2025-11-18 | 147.93 |
| 2025-11-17 | 163.82 |
| 2025-11-14 | 161.00 |
| 2025-11-13 | 155.11 |
| 2025-11-12 | 153.06 |
| 2025-11-11 | 141.52 |
| 2025-11-10 | 134.34 |
| 2025-11-07 | 136.65 |
| 2025-11-06 | 137.42 |
| 2025-11-05 | 133.31 |
| 2025-11-04 | 136.39 |
| 2025-11-03 | 137.67 |
| 2025-10-31 | 136.65 |
| 2025-10-30 | 138.44 |
| 2025-10-28 | 144.08 |
| 2025-10-27 | 145.36 |
| 2025-10-24 | 141.52 |
| 2025-10-23 | 140.75 |
| 2025-10-22 | 141.26 |
| 2025-10-21 | 145.88 |
| 2025-10-20 | 146.39 |
| 2025-10-17 | 144.85 |
| 2025-10-16 | 153.57 |
| 2025-10-15 | 156.13 |
| 2025-10-14 | 151.52 |
| 2025-10-13 | 164.08 |
| 2025-10-10 | 166.90 |
| 2025-10-09 | 176.64 |
| 2025-10-08 | 173.31 |
| 2025-10-06 | 176.64 |
| 2025-10-03 | 189.21 |
| 2025-10-02 | 173.05 |
| 2025-09-30 | 169.21 |
| 2025-09-29 | 167.41 |
| 2025-09-26 | 167.93 |
| 2025-09-25 | 169.21 |
| 2025-09-24 | 175.36 |
| 2025-09-23 | 157.67 |
| 2025-09-22 | 157.41 |
| 2025-09-19 | 160.49 |
| 2025-09-18 | 161.52 |
| 2025-09-17 | 155.62 |
| 2025-09-16 | 152.29 |
| 2025-09-15 | 154.85 |
| 2025-09-12 | 157.93 |
| 2025-09-11 | 166.13 |
| 2025-09-10 | 165.88 |
| 2025-09-09 | 164.59 |
| 2025-09-08 | 167.16 |
| 2025-09-05 | 170.23 |
| 2025-09-04 | 160.23 |
| 2025-09-03 | 158.44 |
| 2025-09-02 | 156.13 |
| 2025-09-01 | 157.93 |
| 2025-08-29 | 174.85 |
| 2025-08-28 | 169.21 |
| 2025-08-27 | 178.95 |
| 2025-08-26 | 161.00 |
| 2025-08-25 | 148.70 |
| 2025-08-22 | 140.49 |
| 2025-08-21 | 144.08 |
| 2025-08-20 | 143.31 |
| 2025-08-19 | 140.24 |
| 2025-08-18 | 142.29 |
| 2025-08-15 | 142.54 |
| 2025-08-14 | 145.36 |
| 2025-08-13 | 144.85 |
| 2025-08-12 | 144.85 |
| 2025-08-11 | 145.11 |
| 2025-08-08 | 153.06 |
| 2025-08-07 | 157.16 |
| 2025-08-06 | 158.44 |
| 2025-08-05 | 166.13 |
| 2025-08-04 | 162.54 |
| 2025-08-01 | 155.62 |
| 2025-07-31 | 160.49 |
| 2025-07-30 | 167.16 |
| 2025-07-29 | 165.11 |
| 2025-07-28 | 153.57 |
| 2025-07-25 | 141.26 |
| 2025-07-24 | 148.44 |
| 2025-07-23 | 151.52 |
| 2025-07-22 | 163.57 |
| 2025-07-21 | 153.82 |
| 2025-07-18 | 171.26 |
| 2025-07-17 | 173.82 |
| 2025-07-16 | 158.44 |
| 2025-07-15 | 156.90 |
| 2025-07-14 | 155.11 |
| 2025-07-11 | 155.88 |
| 2025-07-10 | 150.80 |
| 2025-07-09 | 146.08 |
| 2025-07-08 | 151.79 |
| 2025-07-07 | 135.90 |
| 2025-07-04 | 138.88 |
| 2025-07-03 | 148.81 |
| 2025-07-02 | 141.86 |
| 2025-06-30 | 136.89 |
| 2025-06-27 | 131.93 |
| 2025-06-26 | 129.69 |
| 2025-06-25 | 132.67 |
| 2025-06-24 | 136.65 |
| 2025-06-23 | 131.93 |
| 2025-06-20 | 131.68 |
| 2025-06-19 | 128.45 |
| 2025-06-18 | 135.65 |
| 2025-06-17 | 135.90 |
| 2025-06-16 | 138.38 |
| 2025-06-13 | 137.39 |
| 2025-06-12 | 135.40 |
| 2025-06-11 | 142.36 |
| 2025-06-10 | 140.62 |
| 2025-06-09 | 143.60 |
| 2025-06-06 | 140.87 |
| 2025-06-05 | 139.63 |
| 2025-06-04 | 149.81 |
| 2025-06-03 | 157.26 |
| 2025-06-02 | 156.26 |
| 2025-05-30 | 153.78 |
| 2025-05-29 | 156.26 |
| 2025-05-28 | 157.75 |
| 2025-05-27 | 156.26 |
| 2025-05-26 | 154.77 |
| 2025-05-23 | 167.19 |
| 2025-05-22 | 169.17 |
| 2025-05-21 | 173.15 |
| 2025-05-20 | 174.14 |
| 2025-05-19 | 167.19 |
| 2025-05-16 | 154.28 |
| 2025-05-15 | 158.75 |
| 2025-05-14 | 158.75 |
| 2025-05-13 | 158.75 |
| 2025-05-12 | 164.71 |
| 2025-05-09 | 155.27 |
| 2025-05-08 | 143.60 |
| 2025-05-07 | 138.38 |
| 2025-05-06 | 146.33 |
| 2025-05-02 | 147.32 |
| 2025-04-30 | 143.60 |
| 2025-04-29 | 140.12 |
| 2025-04-28 | 134.41 |
| 2025-04-25 | 119.76 |
| 2025-04-24 | 128.70 |
| 2025-04-23 | 119.51 |
| 2025-04-22 | 107.59 |
| 2025-04-17 | 102.38 |
| 2025-04-16 | 100.64 |
| 2025-04-15 | 102.87 |
| 2025-04-14 | 101.14 |
| 2025-04-11 | 97.41 |
| 2025-04-10 | 104.36 |
| 2025-04-09 | 62.40 |
| 2025-04-08 | 65.13 |
| 2025-04-07 | 68.61 |
| 2025-04-03 | 103.62 |
| 2025-04-02 | 124.23 |
| 2025-04-01 | 129.94 |
| 2025-03-31 | 132.67 |
| 2025-03-28 | 133.42 |
| 2025-03-27 | 129.20 |
| 2025-03-26 | 120.01 |
| 2025-03-25 | 119.02 |
| 2025-03-24 | 121.00 |
| 2025-03-21 | 94.68 |
| 2025-03-20 | 105.85 |
| 2025-03-19 | 99.40 |
| 2025-03-18 | 96.67 |
| 2025-03-17 | 86.73 |
| 2025-03-14 | 86.24 |
| 2025-03-13 | 83.26 |
| 2025-03-12 | 85.24 |
| 2025-03-11 | 86.98 |
| 2025-03-10 | 83.01 |
| 2025-03-07 | 81.02 |
| 2025-03-06 | 87.23 |
| 2025-03-05 | 84.00 |
| 2025-03-04 | 80.03 |
| 2025-03-03 | 82.76 |
| 2025-02-28 | 75.31 |
| 2025-02-27 | 88.97 |
| 2025-02-26 | 86.49 |
| 2025-02-25 | 88.97 |
| 2025-02-24 | 89.22 |
| 2025-02-21 | 92.69 |
| 2025-02-20 | 87.73 |
| 2025-02-19 | 86.73 |
| 2025-02-18 | 82.26 |
| 2025-02-17 | 63.39 |
| 2025-02-14 | 63.64 |
| 2025-02-13 | 62.90 |
| 2025-02-12 | 70.59 |
| 2025-02-11 | 67.37 |
| 2025-02-10 | 71.83 |
| 2025-02-07 | 63.89 |
| 2025-02-06 | 66.62 |
| 2025-02-05 | 68.86 |
| 2025-02-04 | 69.35 |
| 2025-02-03 | 66.87 |
| 2025-01-28 | 68.36 |
| 2025-01-27 | 71.09 |
| 2025-01-24 | 70.35 |
| 2025-01-23 | 66.37 |
| 2025-01-22 | 74.32 |
| 2025-01-21 | 74.57 |
| 2025-01-20 | 62.65 |
| 2025-01-17 | 64.39 |
| 2025-01-16 | 55.45 |
| 2025-01-15 | 44.27 |
| 2025-01-14 | 44.77 |
| 2025-01-13 | 42.53 |
| 2025-01-10 | 44.77 |
| 2025-01-09 | 42.29 |
| 2025-01-08 | 56.69 |
| 2025-01-07 | 54.20 |
| 2025-01-06 | 55.94 |
| 2025-01-03 | 53.46 |
| 2025-01-02 | 54.95 |
| 2024-12-31 | 57.68 |
| 2024-12-30 | 55.94 |
| 2024-12-27 | 54.45 |
| 2024-12-24 | 54.20 |
| 2024-12-23 | 54.95 |
| 2024-12-20 | 47.50 |
| 2024-12-19 | 48.99 |
| 2024-12-18 | 50.98 |
| 2024-12-17 | 52.47 |
| 2024-12-16 | 45.27 |
| 2024-12-13 | 48.24 |
| 2024-12-12 | 47.50 |
| 2024-12-11 | 39.80 |
| 2024-12-10 | 30.12 |
| 2024-12-09 | 29.12 |
| 2024-12-06 | 26.14 |
| 2024-12-05 | 27.39 |
| 2024-12-04 | 29.62 |
| 2024-12-03 | 30.37 |
| 2024-12-02 | 27.88 |
| 2024-11-29 | 27.88 |
| 2024-11-28 | 25.65 |
| 2024-11-27 | 28.63 |
| 2024-11-26 | 21.68 |
| 2024-11-25 | 27.39 |
| 2024-11-22 | 27.39 |
| 2024-11-21 | 30.61 |
| 2024-11-20 | 32.60 |
| 2024-11-19 | 32.60 |
| 2024-11-18 | 34.59 |
| 2024-11-15 | 29.87 |
| 2024-11-14 | 25.65 |
| 2024-11-13 | 32.10 |
| 2024-11-12 | 29.37 |
| 2024-11-11 | 28.13 |
| 2024-11-08 | 31.36 |
| 2024-11-07 | 35.83 |
| 2024-11-06 | 39.06 |
| 2024-11-05 | 47.50 |
| 2024-11-04 | 44.02 |
| 2024-11-01 | 38.06 |
| 2024-10-31 | 37.07 |
| 2024-10-30 | 36.33 |
| 2024-10-29 | 36.08 |
| 2024-10-28 | 43.53 |
| 2024-10-25 | 41.54 |
| 2024-10-24 | 42.04 |
| 2024-10-23 | 48.24 |
| 2024-10-22 | 36.57 |
| 2024-10-21 | 31.61 |
| 2024-10-18 | 32.60 |
| 2024-10-17 | 22.42 |
| 2024-10-16 | 23.91 |
| 2024-10-15 | 19.94 |
| 2024-10-14 | 24.16 |
| 2024-10-10 | 27.88 |
| 2024-10-09 | 30.37 |
| 2024-10-08 | 35.33 |
| 2024-10-07 | 46.75 |
| 2024-10-04 | 43.78 |
| 2024-10-03 | 38.56 |
| 2024-10-02 | 47.50 |
| 2024-09-30 | 42.29 |
| 2024-09-27 | 39.06 |
| 2024-09-26 | 24.16 |
| 2024-09-25 | 13.48 |
| 2024-09-24 | 29.62 |
| 2024-09-23 | 30.37 |
| 2024-09-20 | 26.64 |
| 2024-09-19 | 23.91 |
| 2024-09-17 | 15.96 |
| 2024-09-16 | 19.44 |
| 2024-09-13 | 22.42 |
| 2024-09-12 | 18.70 |
| 2024-09-11 | 15.96 |
| 2024-09-10 | 13.48 |
| 2024-09-09 | 15.96 |
| 2024-09-05 | 19.69 |
| 2024-09-04 | 19.69 |
| 2024-09-03 | 18.94 |
| 2024-09-02 | 13.73 |
| 2024-08-30 | 15.72 |
| 2024-08-29 | 11.74 |
| 2024-08-28 | 9.26 |
| 2024-08-27 | 13.23 |
| 2024-08-26 | 16.96 |
| 2024-08-23 | 13.23 |
| 2024-08-22 | 16.21 |
| 2024-08-21 | 10.75 |
| 2024-08-20 | 11.74 |
| 2024-08-19 | 15.47 |
| 2024-08-16 | 12.98 |
| 2024-08-15 | 13.23 |
| 2024-08-14 | 13.73 |
| 2024-08-13 | 16.71 |
| 2024-08-12 | 20.43 |
| 2024-08-09 | 17.21 |
| 2024-08-08 | 15.22 |
| 2024-08-07 | 16.46 |
| 2024-08-06 | 15.47 |
| 2024-08-05 | 15.47 |
| 2024-08-02 | 21.18 |
| 2024-08-01 | 21.68 |
| 2024-07-31 | 28.38 |
| 2024-07-30 | 23.91 |
| 2024-07-29 | 27.14 |
| 2024-07-26 | 28.63 |
| 2024-07-25 | 21.92 |
| 2024-07-24 | 26.14 |
| 2024-07-23 | 28.38 |
| 2024-07-22 | 33.10 |
| 2024-07-19 | 28.88 |
| 2024-07-18 | 32.60 |
| 2024-07-17 | 29.12 |
| 2024-07-16 | 31.61 |
| 2024-07-15 | 50.23 |
| 2024-07-12 | 52.71 |
| 2024-07-11 | 51.22 |
| 2024-07-10 | 48.99 |
| 2024-07-09 | 49.73 |
| 2024-07-08 | 44.02 |
| 2024-07-05 | 45.51 |
| 2024-07-04 | 46.01 |
| 2024-07-03 | 45.04 |
| 2024-07-02 | 46.25 |
| 2024-06-28 | 52.78 |
| 2024-06-27 | 52.78 |
| 2024-06-26 | 52.78 |
| 2024-06-25 | 57.86 |
| 2024-06-24 | 55.92 |
| 2024-06-21 | 63.17 |
| 2024-06-20 | 58.10 |
| 2024-06-19 | 51.09 |
| 2024-06-18 | 52.54 |
| 2024-06-17 | 50.84 |
| 2024-06-14 | 56.89 |
| 2024-06-13 | 45.53 |
| 2024-06-12 | 45.53 |
| 2024-06-11 | 39.48 |
| 2024-06-07 | 44.80 |
| 2024-06-06 | 45.77 |
| 2024-06-05 | 39.00 |
| 2024-06-04 | 41.42 |
| 2024-06-03 | 36.58 |
| 2024-05-31 | 36.82 |
| 2024-05-30 | 38.76 |
| 2024-05-29 | 40.45 |
| 2024-05-28 | 42.87 |
| 2024-05-27 | 40.45 |
| 2024-05-24 | 32.96 |
| 2024-05-23 | 33.68 |
| 2024-05-22 | 32.71 |
| 2024-05-21 | 33.20 |
| 2024-05-20 | 41.42 |
| 2024-05-17 | 35.86 |
| 2024-05-16 | 44.56 |
| 2024-05-14 | 50.84 |
| 2024-05-13 | 50.84 |
| 2024-05-10 | 38.27 |
| 2024-05-09 | 37.79 |
| 2024-05-08 | 31.26 |
| 2024-05-07 | 29.81 |
| 2024-05-06 | 31.51 |
| 2024-05-03 | 27.64 |
| 2024-05-02 | 28.60 |
| 2024-04-30 | 24.98 |
| 2024-04-29 | 22.56 |
| 2024-04-26 | 22.08 |
| 2024-04-25 | 21.59 |
| 2024-04-24 | 21.84 |
| 2024-04-23 | 19.90 |
| 2024-04-22 | 23.29 |
| 2024-04-19 | 24.01 |
| 2024-04-18 | 23.53 |
| 2024-04-17 | 19.90 |
| 2024-04-16 | 13.38 |
| 2024-04-15 | 9.51 |
| 2024-04-12 | 6.85 |
| 2024-04-11 | 3.95 |
| 2024-04-10 | 3.71 |
| 2024-04-09 | 3.46 |
| 2024-04-08 | -1.85 |
| 2024-04-05 | -5.72 |
| 2024-04-03 | -6.45 |
| 2024-04-02 | -13.70 |
| 2024-03-28 | -31.59 |
| 2024-03-27 | -29.41 |
| 2024-03-26 | -30.14 |
| 2024-03-25 | -29.17 |
| 2024-03-22 | -27.48 |
| 2024-03-21 | -26.51 |
| 2024-03-20 | -29.17 |
| 2024-03-19 | -29.17 |
| 2024-03-18 | -26.51 |
| 2024-03-15 | -26.03 |
| 2024-03-14 | -26.99 |
| 2024-03-13 | -25.06 |
| 2024-03-12 | -27.24 |
| 2024-03-11 | -28.20 |
| 2024-03-08 | -29.41 |
| 2024-03-07 | -31.35 |
| 2024-03-06 | -30.62 |
| 2024-03-05 | -31.59 |
| 2024-03-04 | -28.45 |
| 2024-03-01 | -28.93 |
| 2024-02-29 | -30.62 |
| 2024-02-28 | -31.83 |
| 2024-02-27 | -29.65 |
| 2024-02-26 | -30.38 |
| 2024-02-23 | -33.76 |
| 2024-02-22 | -34.01 |
| 2024-02-21 | -34.73 |
| 2024-02-20 | -35.94 |
| 2024-02-19 | -34.73 |
| 2024-02-16 | -37.15 |
| 2024-02-15 | -38.84 |
| 2024-02-14 | -37.87 |
| 2024-02-09 | -37.39 |
| 2024-02-08 | -35.94 |
| 2024-02-07 | -35.94 |
| 2024-02-06 | -35.46 |
| 2024-02-05 | -38.60 |
| 2024-02-02 | -37.39 |
| 2024-02-01 | -37.15 |
| 2024-01-31 | -40.77 |
| 2024-01-30 | -42.71 |
| 2024-01-29 | -42.22 |
| 2024-01-26 | -39.57 |
| 2024-01-25 | -43.92 |
| 2024-01-24 | -44.40 |
| 2024-01-23 | -45.13 |
| 2024-01-22 | -47.54 |
| 2024-01-19 | -45.61 |
| 2024-01-18 | -44.88 |
| 2024-01-17 | -44.64 |
| 2024-01-16 | -42.47 |
| 2024-01-15 | -40.77 |
| 2024-01-12 | -41.50 |
| 2024-01-11 | -41.26 |
| 2024-01-10 | -41.74 |
| 2024-01-09 | -42.22 |
| 2024-01-08 | -41.50 |
| 2024-01-05 | -40.77 |
| 2024-01-04 | -39.81 |
| 2024-01-03 | -38.60 |
| 2024-01-02 | -38.60 |
| 2023-12-29 | -38.36 |
| 2023-12-28 | -37.87 |
| 2023-12-27 | -40.77 |
| 2023-12-22 | -40.77 |
| 2023-12-21 | -40.53 |
| 2023-12-20 | -40.77 |
| 2023-12-19 | -41.02 |
| 2023-12-18 | -40.29 |
| 2023-12-15 | -39.81 |
| 2023-12-14 | -40.05 |
| 2023-12-13 | -41.02 |
| 2023-12-12 | -40.53 |
| 2023-12-11 | -40.53 |
| 2023-12-08 | -40.05 |
| 2023-12-07 | -41.02 |
| 2023-12-06 | -39.57 |
| 2023-12-05 | -39.57 |
| 2023-12-04 | -36.91 |
| 2023-12-01 | -36.66 |
| 2023-11-30 | -36.18 |
| 2023-11-29 | -35.70 |
| 2023-11-28 | -33.76 |
| 2023-11-27 | -33.28 |
| 2023-11-24 | -33.76 |
| 2023-11-23 | -32.80 |
| 2023-11-22 | -33.28 |
| 2023-11-21 | -31.10 |
| 2023-11-20 | -31.83 |
| 2023-11-17 | -33.76 |
| 2023-11-16 | -33.52 |
| 2023-11-15 | -32.31 |
| 2023-11-14 | -34.97 |
| 2023-11-13 | -34.97 |
| 2023-11-10 | -36.42 |
| 2023-11-09 | -34.97 |
| 2023-11-08 | -33.28 |
| 2023-11-07 | -33.28 |
| 2023-11-06 | -31.59 |
| 2023-11-03 | -33.04 |
| 2023-11-02 | -34.73 |
| 2023-11-01 | -35.46 |
| 2023-10-31 | -34.25 |
| 2023-10-30 | -32.55 |
| 2023-10-27 | -32.31 |
| 2023-10-26 | -33.52 |
| 2023-10-25 | -32.31 |
| 2023-10-24 | -30.38 |
| 2023-10-20 | -30.38 |
| 2023-10-19 | -29.65 |
| 2023-10-18 | -29.41 |
| 2023-10-17 | -27.72 |
| 2023-10-16 | -30.62 |
| 2023-10-13 | -28.69 |
| 2023-10-12 | -26.99 |
| 2023-10-11 | -27.24 |
| 2023-10-10 | -27.96 |
| 2023-10-09 | -28.20 |
| 2023-10-06 | -28.45 |
| 2023-10-05 | -29.65 |
| 2023-10-04 | -29.17 |
| 2023-10-03 | -27.48 |
| 2023-09-29 | -26.27 |
| 2023-09-28 | -28.93 |
| 2023-09-27 | -26.51 |
| 2023-09-26 | -26.03 |
| 2023-09-25 | -26.03 |
| 2023-09-22 | -25.30 |
| 2023-09-21 | -26.75 |
| 2023-09-20 | -24.34 |
| 2023-09-19 | -25.06 |
| 2023-09-18 | -24.58 |
| 2023-09-15 | -24.09 |
| 2023-09-14 | -24.82 |
| 2023-09-13 | -24.58 |
| 2023-09-12 | -23.37 |
| 2023-09-11 | -23.37 |
| 2023-09-07 | -24.58 |
| 2023-09-06 | -23.61 |
| 2023-09-05 | -23.61 |
| 2023-09-04 | -24.34 |
| 2023-08-31 | -25.79 |
| 2023-08-30 | -26.75 |
| 2023-08-29 | -23.85 |
| 2023-08-28 | -25.79 |
| 2023-08-25 | -6.21 |
| 2023-08-24 | -2.82 |
| 2023-08-23 | -7.17 |
| 2023-08-22 | -7.90 |
| 2023-08-21 | -11.52 |
| 2023-08-18 | -10.56 |
| 2023-08-17 | -9.11 |
| 2023-08-16 | -8.86 |
| 2023-08-15 | -4.76 |
| 2023-08-14 | -9.83 |
| 2023-08-11 | -10.07 |
| 2023-08-10 | -7.66 |
| 2023-08-09 | -7.41 |
| 2023-08-08 | -7.90 |
| 2023-08-07 | -4.76 |
| 2023-08-04 | -2.58 |
| 2023-08-03 | -1.37 |
| 2023-08-02 | -1.13 |
| 2023-08-01 | -1.37 |
| 2023-07-31 | -4.27 |
| 2023-07-28 | -3.79 |
| 2023-07-27 | -2.10 |
| 2023-07-26 | -3.30 |
| 2023-07-25 | -2.10 |
| 2023-07-24 | -6.45 |
| 2023-07-21 | -4.51 |
| 2023-07-20 | -5.24 |
| 2023-07-19 | -5.72 |
| 2023-07-18 | -9.35 |
| 2023-07-14 | -7.10 |
| 2023-07-13 | -7.10 |
| 2023-07-12 | -10.61 |
| 2023-07-11 | -10.38 |
| 2023-07-10 | -9.21 |
| 2023-07-07 | -9.21 |
| 2023-07-06 | -4.99 |
| 2023-07-05 | -4.06 |
| 2023-07-04 | -1.48 |
| 2023-07-03 | -1.95 |
| 2023-06-30 | -4.76 |
| 2023-06-29 | -3.36 |
| 2023-06-28 | -12.25 |
| 2023-06-27 | -13.89 |
| 2023-06-26 | -17.40 |
| 2023-06-23 | -18.57 |
| 2023-06-21 | -17.16 |
| 2023-06-20 | -16.69 |
| 2023-06-19 | -14.12 |
| 2023-06-16 | -12.01 |
| 2023-06-15 | -12.72 |
| 2023-06-14 | -14.35 |
| 2023-06-13 | -14.59 |
| 2023-06-12 | -22.08 |
| 2023-06-09 | -22.08 |
| 2023-06-08 | -24.42 |
| 2023-06-07 | -24.18 |
| 2023-06-06 | -25.59 |
| 2023-06-05 | -23.48 |
| 2023-06-02 | -21.61 |
| 2023-06-01 | -26.05 |
| 2023-05-31 | -24.88 |
| 2023-05-30 | -26.29 |
| 2023-05-29 | -25.82 |
| 2023-05-25 | -25.12 |
| 2023-05-24 | -23.01 |
| 2023-05-23 | -21.61 |
| 2023-05-22 | -18.80 |
| 2023-05-19 | -19.03 |
| 2023-05-18 | -18.57 |
| 2023-05-17 | -19.27 |
| 2023-05-16 | -19.27 |
| 2023-05-15 | -17.86 |
| 2023-05-12 | -17.16 |
| 2023-05-11 | -15.29 |
| 2023-05-10 | -13.42 |
| 2023-05-09 | -13.42 |
| 2023-05-08 | -15.06 |
| 2023-05-05 | -15.06 |
| 2023-05-04 | -12.95 |
| 2023-05-03 | -17.40 |
| 2023-05-02 | -14.12 |
| 2023-04-28 | -14.35 |
| 2023-04-27 | -16.46 |
| 2023-04-26 | -15.99 |
| 2023-04-25 | -17.86 |
| 2023-04-24 | -18.80 |
| 2023-04-21 | -19.03 |
| 2023-04-20 | -22.08 |
| 2023-04-19 | -19.74 |
| 2023-04-18 | -18.10 |
| 2023-04-17 | -18.57 |
| 2023-04-14 | -21.14 |
| 2023-04-13 | -21.37 |
| 2023-04-12 | -21.14 |
| 2023-04-11 | -21.84 |
| 2023-04-06 | -22.31 |
| 2023-04-04 | -24.18 |
| 2023-04-03 | -21.61 |
| 2023-03-31 | -22.54 |
| 2023-03-30 | -24.65 |
| 2023-03-29 | -26.29 |
| 2023-03-28 | -26.76 |
| 2023-03-27 | -26.52 |
| 2023-03-24 | -26.05 |
| 2023-03-23 | -25.82 |
| 2023-03-22 | -26.99 |
| 2023-03-21 | -28.63 |
| 2023-03-20 | -27.93 |
| 2023-03-17 | -26.76 |
| 2023-03-16 | -27.46 |
| 2023-03-15 | -26.29 |
| 2023-03-14 | -28.16 |
| 2023-03-13 | -26.05 |
| 2023-03-10 | -24.88 |
| 2023-03-09 | -20.67 |
| 2023-03-08 | -20.91 |
| 2023-03-07 | -19.03 |
| 2023-03-06 | -18.57 |
| 2023-03-03 | -17.16 |
| 2023-03-02 | -19.27 |
| 2023-03-01 | -19.50 |
| 2023-02-28 | -20.67 |
| 2023-02-27 | -19.97 |
| 2023-02-24 | -19.74 |
| 2023-02-23 | -19.74 |
| 2023-02-22 | -19.03 |
| 2023-02-21 | -18.57 |
| 2023-02-20 | -18.10 |
| 2023-02-17 | -19.03 |
| 2023-02-16 | -17.86 |
| 2023-02-15 | -18.10 |
| 2023-02-14 | -18.10 |
| 2023-02-13 | -16.69 |
| 2023-02-10 | -16.69 |
| 2023-02-09 | -15.99 |
| 2023-02-08 | -16.46 |
| 2023-02-07 | -15.76 |
| 2023-02-06 | -15.99 |
| 2023-02-03 | -13.18 |
| 2023-02-02 | -12.48 |
| 2023-02-01 | -14.35 |
| 2023-01-31 | -16.46 |
| 2023-01-30 | -13.42 |
| 2023-01-27 | -11.31 |
| 2023-01-26 | -10.84 |
| 2023-01-20 | -13.18 |
| 2023-01-19 | -13.42 |
| 2023-01-18 | -11.78 |
| 2023-01-17 | -15.29 |
| 2023-01-16 | -12.48 |
| 2023-01-13 | -15.29 |
| 2023-01-12 | -10.14 |
| 2023-01-11 | -13.42 |
| 2023-01-10 | -12.72 |
| 2023-01-09 | -10.38 |
| 2023-01-06 | -16.46 |
| 2023-01-05 | -19.50 |
| 2023-01-04 | -23.95 |
| 2023-01-03 | -24.88 |
| 2022-12-30 | -26.76 |
| 2022-12-29 | -27.46 |
| 2022-12-28 | -26.29 |
| 2022-12-23 | -28.39 |
| 2022-12-22 | -27.93 |
| 2022-12-21 | -29.10 |
| 2022-12-20 | -29.33 |
| 2022-12-19 | -28.63 |
| 2022-12-16 | -23.48 |
| 2022-12-15 | -26.05 |
| 2022-12-14 | -25.12 |
| 2022-12-13 | -24.88 |
| 2022-12-12 | -24.42 |
| 2022-12-09 | -23.25 |
| 2022-12-08 | -25.82 |
| 2022-12-07 | -26.05 |
| 2022-12-06 | -24.42 |
| 2022-12-05 | -23.01 |
| 2022-12-02 | -26.99 |
| 2022-12-01 | -26.05 |
| 2022-11-30 | -25.59 |
| 2022-11-29 | -26.52 |
| 2022-11-28 | -29.10 |
| 2022-11-25 | -28.16 |
| 2022-11-24 | -26.29 |
| 2022-11-23 | -26.05 |
| 2022-11-22 | -27.22 |
| 2022-11-21 | -25.82 |
| 2022-11-18 | -23.95 |
| 2022-11-17 | -22.31 |
| 2022-11-16 | -20.67 |
| 2022-11-15 | -18.80 |
| 2022-11-14 | -18.10 |
| 2022-11-11 | -21.37 |
| 2022-11-10 | -23.25 |
| 2022-11-09 | -21.61 |
| 2022-11-08 | -23.25 |
| 2022-11-07 | -21.37 |
| 2022-11-04 | -25.35 |
| 2022-11-03 | -25.59 |
| 2022-11-02 | -23.01 |
| 2022-11-01 | -28.16 |
| 2022-10-31 | -29.80 |
| 2022-10-28 | -31.20 |
| 2022-10-27 | -27.46 |
| 2022-10-26 | -27.69 |
| 2022-10-25 | -28.39 |
| 2022-10-24 | -30.27 |
| 2022-10-21 | -28.39 |
| 2022-10-20 | -28.39 |
| 2022-10-19 | -26.52 |
| 2022-10-18 | -26.29 |
| 2022-10-17 | -27.69 |
| 2022-10-14 | -28.86 |
| 2022-10-13 | -31.67 |
| 2022-10-12 | -28.39 |
| 2022-10-11 | -29.56 |
| 2022-10-10 | -30.50 |
| 2022-10-07 | -28.16 |
| 2022-10-06 | -27.93 |
| 2022-10-05 | -27.93 |
| 2022-10-03 | -33.78 |
| 2022-09-30 | -35.65 |
| 2022-09-29 | -37.05 |
| 2022-09-28 | -36.58 |
| 2022-09-27 | -34.24 |
| 2022-09-26 | -34.01 |
| 2022-09-23 | -33.78 |
| 2022-09-22 | -32.37 |
| 2022-09-21 | -30.03 |
| 2022-09-20 | -28.86 |
| 2022-09-19 | -28.16 |
| 2022-09-16 | -26.52 |
| 2022-09-15 | -24.18 |
| 2022-09-14 | -24.65 |
| 2022-09-13 | -21.14 |
| 2022-09-09 | -20.91 |
| 2022-09-08 | -22.08 |
| 2022-09-07 | -21.37 |
| 2022-09-06 | -20.91 |
| 2022-09-05 | -20.44 |
| 2022-09-02 | -18.57 |
| 2022-09-01 | -15.06 |
| 2022-08-31 | -12.01 |
| 2022-08-30 | -13.89 |
| 2022-08-29 | -10.14 |
| 2022-08-26 | -8.50 |
| 2022-08-25 | -8.74 |
| 2022-08-24 | -11.31 |
| 2022-08-23 | -4.76 |
| 2022-08-22 | -2.65 |
| 2022-08-19 | 22.38 |
| 2022-08-18 | 22.62 |
| 2022-08-17 | 14.90 |
| 2022-08-16 | -2.42 |
| 2022-08-15 | -10.14 |
| 2022-08-12 | -11.55 |
| 2022-08-11 | -12.72 |
| 2022-08-10 | -14.59 |
| 2022-08-09 | -12.95 |
| 2022-08-08 | -12.25 |
| 2022-08-05 | -10.84 |
| 2022-08-04 | -12.72 |
| 2022-08-03 | -12.95 |
| 2022-08-02 | -13.18 |
| 2022-08-01 | -11.78 |
| 2022-07-29 | -12.72 |
| 2022-07-28 | -11.08 |
| 2022-07-27 | -10.14 |
| 2022-07-26 | -8.27 |
| 2022-07-25 | -9.44 |
| 2022-07-22 | -6.63 |
| 2022-07-21 | -7.57 |
| 2022-07-20 | -6.16 |
| 2022-07-19 | -5.70 |
| 2022-07-18 | -6.87 |
| 2022-07-15 | -11.78 |
| 2022-07-14 | -10.61 |
| 2022-07-13 | -11.78 |
| 2022-07-12 | -11.55 |
| 2022-07-11 | -10.61 |
| 2022-07-08 | -10.14 |
| 2022-07-07 | -12.48 |
| 2022-07-06 | -15.52 |
| 2022-07-05 | -16.62 |
| 2022-07-04 | -15.73 |
| 2022-06-30 | -17.07 |
| 2022-06-29 | -15.95 |
| 2022-06-28 | -15.28 |
| 2022-06-27 | -15.95 |
| 2022-06-24 | -17.97 |
| 2022-06-23 | -19.31 |
| 2022-06-22 | -18.19 |
| 2022-06-21 | -16.85 |
| 2022-06-20 | -19.08 |
| 2022-06-17 | -18.41 |
| 2022-06-16 | -18.41 |
| 2022-06-15 | -16.18 |
| 2022-06-14 | -19.31 |
| 2022-06-13 | -19.53 |
| 2022-06-10 | -18.41 |
| 2022-06-09 | -18.19 |
| 2022-06-08 | -18.64 |
| 2022-06-07 | -18.19 |
| 2022-06-06 | -16.62 |
| 2022-06-02 | -17.07 |
| 2022-06-01 | -15.28 |
| 2022-05-31 | -14.17 |
| 2022-05-30 | -20.42 |
| 2022-05-27 | -21.09 |
| 2022-05-26 | -24.22 |
| 2022-05-25 | -24.22 |
| 2022-05-24 | -20.42 |
| 2022-05-23 | -20.42 |
| 2022-05-20 | -20.20 |
| 2022-05-19 | -19.98 |
| 2022-05-18 | -20.87 |
| 2022-05-17 | -19.08 |
| 2022-05-16 | -19.75 |
| 2022-05-13 | -20.42 |
| 2022-05-12 | -21.32 |
| 2022-05-11 | -22.66 |
| 2022-05-10 | -22.44 |
| 2022-05-06 | -21.77 |
| 2022-05-05 | -19.53 |
| 2022-05-04 | -20.65 |
| 2022-05-03 | -17.97 |
| 2022-04-29 | -19.53 |
| 2022-04-28 | -23.11 |
| 2022-04-27 | -25.12 |
| 2022-04-26 | -25.57 |
| 2022-04-25 | -26.24 |
| 2022-04-22 | -23.11 |
| 2022-04-21 | -23.55 |
| 2022-04-20 | -22.44 |
| 2022-04-19 | -23.33 |
| 2022-04-14 | -22.88 |
| 2022-04-13 | -24.67 |
| 2022-04-12 | -26.24 |
| 2022-04-11 | -26.68 |
| 2022-04-08 | -25.12 |
| 2022-04-07 | -24.89 |
| 2022-04-06 | -25.34 |
| 2022-04-04 | -24.22 |
| 2022-04-01 | -26.01 |
| 2022-03-31 | -25.12 |
| 2022-03-30 | -25.12 |
| 2022-03-29 | -26.46 |
| 2022-03-28 | -26.46 |
| 2022-03-25 | -27.58 |
| 2022-03-24 | -25.34 |
| 2022-03-23 | -25.34 |
| 2022-03-22 | -25.34 |
| 2022-03-21 | -29.14 |
| 2022-03-18 | -27.80 |
| 2022-03-17 | -30.71 |
| 2022-03-16 | -36.29 |
| 2022-03-15 | -42.11 |
| 2022-03-14 | -34.95 |
| 2022-03-11 | -26.91 |
| 2022-03-10 | -26.91 |
| 2022-03-09 | -29.37 |
| 2022-03-08 | -28.47 |
| 2022-03-07 | -24.67 |
| 2022-03-04 | -21.54 |
| 2022-03-03 | -19.98 |
| 2022-03-02 | -20.42 |
| 2022-03-01 | -17.74 |
| 2022-02-28 | -18.19 |
| 2022-02-25 | -16.85 |
| 2022-02-24 | -17.74 |
| 2022-02-23 | -14.39 |
| 2022-02-22 | -15.06 |
| 2022-02-21 | -12.15 |
| 2022-02-18 | -12.82 |
| 2022-02-17 | -12.38 |
| 2022-02-16 | -12.82 |
| 2022-02-15 | -13.72 |
| 2022-02-14 | -12.82 |
| 2022-02-11 | -10.81 |
| 2022-02-10 | -10.37 |
| 2022-02-09 | -8.80 |
| 2022-02-08 | -9.92 |
| 2022-02-07 | -8.58 |
| 2022-02-04 | -9.47 |
| 2022-01-31 | -11.71 |
| 2022-01-28 | -11.93 |
| 2022-01-27 | -12.38 |
| 2022-01-26 | -10.81 |
| 2022-01-25 | -10.14 |
| 2022-01-24 | -7.24 |
| 2022-01-21 | -4.55 |
| 2022-01-20 | -4.78 |
| 2022-01-19 | -6.57 |
| 2022-01-18 | -5.00 |
| 2022-01-17 | -4.33 |
| 2022-01-14 | -6.79 |
| 2022-01-13 | -6.34 |
| 2022-01-12 | -4.11 |
| 2022-01-11 | -6.12 |
| 2022-01-10 | -7.01 |
| 2022-01-07 | -8.80 |
| 2022-01-06 | -8.80 |
| 2022-01-05 | -10.37 |
| 2022-01-04 | -7.68 |
| 2022-01-03 | -10.59 |
| 2021-12-31 | -9.47 |
| 2021-12-30 | -12.15 |
| 2021-12-29 | -12.60 |
| 2021-12-28 | -11.48 |
| 2021-12-24 | -10.59 |
| 2021-12-23 | -9.92 |
| 2021-12-22 | -11.04 |
| 2021-12-21 | -11.48 |
| 2021-12-20 | -13.49 |
| 2021-12-17 | -12.15 |
| 2021-12-16 | -9.92 |
| 2021-12-15 | -8.80 |
| 2021-12-14 | -5.22 |
| 2021-12-13 | -2.32 |
| 2021-12-10 | -0.31 |
| 2021-12-09 | -1.20 |
| 2021-12-08 | -5.22 |
| 2021-12-07 | -4.33 |
| 2021-12-06 | -7.91 |
| 2021-12-03 | -6.57 |
| 2021-12-02 | -4.11 |
| 2021-12-01 | -2.77 |
| 2021-11-30 | -7.91 |
| 2021-11-29 | -9.69 |
| 2021-11-26 | -8.35 |
| 2021-11-25 | -4.33 |
| 2021-11-24 | -6.57 |
| 2021-11-23 | -4.55 |
| 2021-11-22 | -2.32 |
| 2021-11-19 | -2.09 |
| 2021-11-18 | -2.77 |
| 2021-11-17 | -0.08 |
| 2021-11-16 | 0.36 |
| 2021-11-15 | 3.27 |
| 2021-11-12 | -3.21 |
| 2021-11-11 | -2.54 |
| 2021-11-10 | -0.08 |
| 2021-11-09 | -6.12 |
| 2021-11-08 | -10.37 |
| 2021-11-05 | -7.46 |
| 2021-11-04 | -5.45 |
| 2021-11-03 | -7.68 |
| 2021-11-02 | -8.13 |
| 2021-11-01 | -5.89 |
| 2021-10-29 | -5.45 |
| 2021-10-28 | -7.91 |
| 2021-10-27 | -14.17 |
| 2021-10-26 | -14.84 |
| 2021-10-25 | -13.27 |
| 2021-10-22 | -9.92 |
| 2021-10-21 | -12.15 |
| 2021-10-20 | -11.04 |
| 2021-10-19 | -12.60 |
| 2021-10-18 | -14.61 |
| 2021-10-15 | -14.84 |
| 2021-10-12 | -15.73 |
| 2021-10-11 | -13.94 |
| 2021-10-08 | -13.94 |
| 2021-10-07 | -14.84 |
| 2021-10-06 | -17.07 |
| 2021-10-05 | -18.41 |
| 2021-10-04 | -15.28 |
| 2021-09-30 | -13.27 |
| 2021-09-29 | -12.38 |
| 2021-09-28 | -11.93 |
| 2021-09-27 | -13.72 |
| 2021-09-24 | -10.81 |
| 2021-09-23 | -8.35 |
| 2021-09-21 | -11.71 |
| 2021-09-20 | -13.05 |
| 2021-09-17 | -9.25 |
| 2021-09-16 | -10.37 |
| 2021-09-15 | -6.57 |
| 2021-09-14 | -3.66 |
| 2021-09-13 | -0.08 |
| 2021-09-10 | 0.36 |
| 2021-09-09 | -4.33 |
| 2021-09-08 | -1.87 |
| 2021-09-07 | -0.75 |
| 2021-09-06 | -0.75 |
| 2021-09-03 | -5.89 |
| 2021-09-02 | -5.67 |
| 2021-09-01 | -6.12 |
| 2021-08-31 | -7.91 |
| 2021-08-30 | -8.80 |
| 2021-08-27 | -11.26 |
| 2021-08-26 | -10.37 |
| 2021-08-25 | -6.79 |
| 2021-08-24 | -8.58 |
| 2021-08-23 | -10.37 |
| 2021-08-20 | -11.26 |
| 2021-08-19 | -9.92 |
| 2021-08-18 | -6.79 |
| 2021-08-17 | -6.79 |
| 2021-08-16 | -7.46 |
| 2021-08-13 | -4.33 |
| 2021-08-12 | -3.66 |
| 2021-08-11 | -2.77 |
| 2021-08-10 | -1.65 |
| 2021-08-09 | -3.44 |
| 2021-08-06 | 0.59 |
| 2021-08-05 | 1.03 |
| 2021-08-04 | 1.48 |
| 2021-08-03 | -4.55 |
| 2021-08-02 | 1.03 |
| 2021-07-30 | -11.48 |
| 2021-07-29 | -10.37 |
| 2021-07-28 | -11.71 |
| 2021-07-27 | -16.85 |
| 2021-07-26 | -11.48 |
| 2021-07-23 | -5.89 |
| 2021-07-22 | -4.55 |
| 2021-07-21 | -6.79 |
| 2021-07-20 | -4.78 |
| 2021-07-19 | -3.21 |
| 2021-07-16 | 0.59 |
| 2021-07-15 | -0.75 |
| 2021-07-14 | 0.14 |
| 2021-07-13 | 0.81 |
| 2021-07-12 | 0.59 |
| 2021-07-09 | -3.66 |
| 2021-07-08 | -3.66 |
| 2021-07-07 | -1.20 |
| 2021-07-06 | 0.59 |
| 2021-07-05 | -0.31 |
| 2021-07-02 | 0.14 |
| 2021-06-30 | 3.49 |
| 2021-06-29 | 2.15 |
| 2021-06-28 | 5.28 |
| 2021-06-25 | 5.28 |
| 2021-06-24 | 4.61 |
| 2021-06-23 | 1.71 |
| 2021-06-22 | 1.26 |
| 2021-06-21 | 0.81 |
| 2021-06-18 | 5.06 |
| 2021-06-17 | 1.26 |
| 2021-06-16 | 0.36 |
| 2021-06-15 | 2.15 |
| 2021-06-11 | 7.07 |
| 2021-06-10 | 9.98 |
| 2021-06-09 | 10.42 |
| 2021-06-08 | 11.09 |
| 2021-06-07 | 11.54 |
| 2021-06-04 | 12.88 |
| 2021-06-03 | 13.78 |
| 2021-06-02 | 15.56 |
| 2021-06-01 | 15.34 |
| 2021-05-31 | 15.34 |
| 2021-05-28 | 16.23 |
| 2021-05-27 | 18.47 |
| 2021-05-26 | 16.12 |
| 2021-05-25 | 16.12 |
| 2021-05-24 | 12.84 |
| 2021-05-21 | 15.47 |
| 2021-05-20 | 14.37 |
| 2021-05-18 | 13.94 |
| 2021-05-17 | 12.84 |
| 2021-05-14 | 13.50 |
| 2021-05-13 | 11.09 |
| 2021-05-12 | 15.69 |
| 2021-05-11 | 16.56 |
| 2021-05-10 | 18.53 |
| 2021-05-07 | 19.84 |
| 2021-05-06 | 22.25 |
| 2021-05-05 | 24.65 |
| 2021-05-04 | 25.96 |
| 2021-05-03 | 22.68 |
| 2021-04-30 | 25.53 |
| 2021-04-29 | 28.37 |
| 2021-04-28 | 32.09 |
| 2021-04-27 | 32.31 |
| 2021-04-26 | 31.21 |
| 2021-04-23 | 30.12 |
| 2021-04-22 | 27.49 |
| 2021-04-21 | 28.59 |
| 2021-04-20 | 31.21 |
| 2021-04-19 | 32.74 |
| 2021-04-16 | 28.59 |
| 2021-04-15 | 28.37 |
| 2021-04-14 | 30.99 |
| 2021-04-13 | 27.93 |
| 2021-04-12 | 30.12 |
| 2021-04-09 | 33.40 |
| 2021-04-08 | 36.24 |
| 2021-04-07 | 35.80 |
| 2021-04-01 | 36.24 |
| 2021-03-31 | 31.43 |
| 2021-03-30 | 31.87 |
| 2021-03-29 | 30.99 |
| 2021-03-26 | 32.96 |
| 2021-03-25 | 34.06 |
| 2021-03-24 | 34.49 |
| 2021-03-23 | 38.87 |
| 2021-03-22 | 46.52 |
| 2021-03-19 | 42.15 |
| 2021-03-18 | 43.46 |
| 2021-03-17 | 43.02 |
| 2021-03-16 | 42.15 |
| 2021-03-15 | 39.52 |
| 2021-03-12 | 40.40 |
| 2021-03-11 | 43.24 |
| 2021-03-10 | 37.77 |
| 2021-03-09 | 33.62 |
| 2021-03-08 | 29.03 |
| 2021-03-05 | 37.34 |
| 2021-03-04 | 33.84 |
| 2021-03-03 | 40.18 |
| 2021-03-02 | 36.46 |
| 2021-03-01 | 40.40 |
| 2021-02-26 | 38.21 |
| 2021-02-25 | 45.43 |
| 2021-02-24 | 43.24 |
| 2021-02-23 | 47.40 |
| 2021-02-22 | 51.55 |
| 2021-02-19 | 60.52 |
| 2021-02-18 | 61.39 |
| 2021-02-17 | 66.64 |
| 2021-02-16 | 62.05 |
| 2021-02-11 | 59.20 |
| 2021-02-10 | 61.17 |
| 2021-02-09 | 62.92 |
| 2021-02-08 | 64.02 |
| 2021-02-05 | 61.83 |
| 2021-02-04 | 71.23 |
| 2021-02-03 | 68.39 |
| 2021-02-02 | 59.42 |
| 2021-02-01 | 58.33 |
| 2021-01-29 | 45.43 |
| 2021-01-28 | 44.55 |
| 2021-01-27 | 57.02 |
| 2021-01-26 | 57.02 |
| 2021-01-25 | 59.42 |
| 2021-01-22 | 50.68 |
| 2021-01-21 | 55.92 |
| 2021-01-20 | 51.77 |
| 2021-01-19 | 45.43 |
| 2021-01-18 | 46.74 |
| 2021-01-15 | 34.49 |
| 2021-01-14 | 35.80 |
| 2021-01-13 | 36.90 |
| 2021-01-12 | 37.34 |
| 2021-01-11 | 28.59 |
| 2021-01-08 | 22.25 |
| 2021-01-07 | 25.53 |
| 2021-01-06 | 27.49 |
| 2021-01-05 | 24.65 |
| 2021-01-04 | 26.84 |
| 2020-12-31 | 27.06 |
| 2020-12-30 | 25.53 |
| 2020-12-29 | 22.46 |
| 2020-12-28 | 19.18 |
| 2020-12-24 | 19.62 |
| 2020-12-23 | 20.72 |
| 2020-12-22 | 13.94 |
| 2020-12-21 | 33.84 |
| 2020-12-18 | 31.65 |
| 2020-12-17 | 30.56 |
| 2020-12-16 | 33.18 |
| 2020-12-15 | 36.24 |
| 2020-12-14 | 34.93 |
| 2020-12-11 | 31.87 |
| 2020-12-10 | 33.18 |
| 2020-12-09 | 35.59 |
| 2020-12-08 | 37.34 |
| 2020-12-07 | 34.71 |
| 2020-12-04 | 37.34 |
| 2020-12-03 | 41.49 |
| 2020-12-02 | 44.55 |
| 2020-12-01 | 36.46 |
| 2020-11-30 | 33.40 |
| 2020-11-27 | 33.62 |
| 2020-11-26 | 35.59 |
| 2020-11-25 | 33.18 |
| 2020-11-24 | 39.09 |
| 2020-11-23 | 41.49 |
| 2020-11-20 | 35.59 |
| 2020-11-19 | 36.24 |
| 2020-11-18 | 35.80 |
| 2020-11-17 | 41.05 |
| 2020-11-16 | 50.46 |
| 2020-11-13 | 40.18 |
| 2020-11-12 | 38.21 |
| 2020-11-11 | 32.52 |
| 2020-11-10 | 38.65 |
| 2020-11-09 | 41.27 |
| 2020-11-06 | 44.11 |
| 2020-11-05 | 27.93 |
| 2020-11-04 | 24.21 |
| 2020-11-03 | 18.09 |
| 2020-11-02 | 17.87 |
| 2020-10-30 | 14.59 |
| 2020-10-29 | 20.28 |
| 2020-10-28 | 16.56 |
| 2020-10-27 | 23.34 |
| 2020-10-23 | 27.49 |
| 2020-10-22 | 26.18 |
| 2020-10-21 | 27.28 |
| 2020-10-20 | 31.87 |
| 2020-10-19 | 20.93 |
| 2020-10-16 | 26.18 |
| 2020-10-15 | 26.84 |
| 2020-10-14 | 33.18 |
| 2020-10-12 | 34.93 |
| 2020-10-09 | 41.71 |
| 2020-10-08 | 71.23 |
| 2020-10-07 | 41.93 |
| 2020-10-06 | 30.56 |
| 2020-10-05 | 25.81 |
| 2020-09-30 | 28.18 |
| 2020-09-29 | 21.51 |
| 2020-09-28 | 21.29 |
| 2020-09-25 | 16.13 |
| 2020-09-24 | 16.13 |
| 2020-09-23 | 23.02 |
| 2020-09-22 | 22.80 |
| 2020-09-21 | 24.31 |
| 2020-09-18 | 24.74 |
| 2020-09-17 | 23.66 |
| 2020-09-16 | 24.74 |
| 2020-09-15 | 28.82 |
| 2020-09-14 | 24.52 |
| 2020-09-11 | 21.72 |
| 2020-09-10 | 16.13 |
| 2020-09-09 | 22.80 |
| 2020-09-08 | 22.80 |
| 2020-09-07 | 29.04 |
| 2020-09-04 | 16.35 |
| 2020-09-03 | 17.85 |
| 2020-09-02 | 22.80 |
| 2020-09-01 | 23.02 |
| 2020-08-31 | 13.98 |
| 2020-08-28 | 14.63 |
| 2020-08-27 | 21.51 |
| 2020-08-26 | 24.95 |
| 2020-08-25 | 34.41 |
| 2020-08-24 | 30.97 |
| 2020-08-21 | 30.54 |
| 2020-08-20 | 24.09 |
| 2020-08-19 | 25.81 |
| 2020-08-18 | 26.89 |
| 2020-08-17 | 22.80 |
| 2020-08-14 | 24.52 |
| 2020-08-13 | 25.81 |
| 2020-08-12 | 33.98 |
| 2020-08-11 | 29.68 |
| 2020-08-10 | 33.34 |
| 2020-08-07 | 18.28 |
| 2020-08-06 | 21.08 |
| 2020-08-05 | 15.06 |
| 2020-08-04 | 4.52 |
| 2020-08-03 | -1.29 |
| 2020-07-31 | -1.29 |
| 2020-07-30 | 0.43 |
| 2020-07-29 | 1.94 |
| 2020-07-28 | -2.15 |
| 2020-07-27 | -4.08 |
| 2020-07-24 | -1.93 |
| 2020-07-23 | 2.58 |
| 2020-07-22 | 1.08 |
| 2020-07-21 | 4.95 |
| 2020-07-20 | -6.66 |
| 2020-07-17 | -8.38 |
| 2020-07-16 | -12.69 |
| 2020-07-15 | -7.74 |
| 2020-07-14 | -7.74 |
| 2020-07-13 | -3.44 |
| 2020-07-10 | -3.87 |
| 2020-07-09 | -1.29 |
| 2020-07-08 | -2.36 |
| 2020-07-07 | -6.88 |
| 2020-07-06 | -11.61 |
| 2020-07-03 | -18.06 |
| 2020-07-02 | -18.71 |
| 2020-06-30 | -18.49 |
| 2020-06-29 | -28.38 |
| 2020-06-26 | -27.31 |
| 2020-06-24 | -26.02 |
| 2020-06-23 | -26.45 |
| 2020-06-22 | -26.66 |
| 2020-06-19 | -26.88 |
| 2020-06-18 | -25.80 |
| 2020-06-17 | -26.66 |
| 2020-06-16 | -27.95 |
| 2020-06-15 | -29.46 |
| 2020-06-12 | -27.74 |
| 2020-06-11 | -26.02 |
| 2020-06-10 | -26.66 |
| 2020-06-09 | -25.37 |
| 2020-06-08 | -26.02 |
| 2020-06-05 | -26.45 |
| 2020-06-04 | -26.58 |
| 2020-06-03 | -28.04 |
| 2020-06-02 | -26.16 |
| 2020-06-01 | -30.54 |
| 2020-05-29 | -31.58 |
| 2020-05-28 | -29.71 |
| 2020-05-27 | -29.50 |
| 2020-05-26 | -28.25 |
| 2020-05-25 | -29.29 |
| 2020-05-22 | -29.92 |
| 2020-05-21 | -26.79 |
| 2020-05-20 | -28.04 |
| 2020-05-19 | -27.20 |
| 2020-05-18 | -29.29 |
| 2020-05-15 | -27.20 |
| 2020-05-14 | -29.50 |
| 2020-05-13 | -31.79 |
| 2020-05-12 | -31.58 |
| 2020-05-11 | -31.38 |
| 2020-05-08 | -32.00 |
| 2020-05-07 | -33.67 |
| 2020-05-06 | -33.46 |
| 2020-05-05 | -34.30 |
| 2020-05-04 | -35.96 |
| 2020-04-29 | -34.09 |
| 2020-04-28 | -34.30 |
| 2020-04-27 | -35.55 |
| 2020-04-24 | -35.13 |
| 2020-04-23 | -33.88 |
| 2020-04-22 | -34.30 |
| 2020-04-21 | -33.04 |
| 2020-04-20 | -29.29 |
| 2020-04-17 | -28.87 |
| 2020-04-16 | -29.29 |
| 2020-04-15 | -28.04 |
| 2020-04-14 | -26.16 |
| 2020-04-09 | -28.04 |
| 2020-04-08 | -29.92 |
| 2020-04-07 | -30.75 |
| 2020-04-06 | -33.46 |
| 2020-04-03 | -34.30 |
| 2020-04-02 | -33.88 |
| 2020-04-01 | -34.92 |
| 2020-03-31 | -32.21 |
| 2020-03-30 | -33.25 |
| 2020-03-27 | -29.08 |
| 2020-03-26 | -31.58 |
| 2020-03-25 | -30.33 |
| 2020-03-24 | -32.63 |
| 2020-03-23 | -36.38 |
| 2020-03-20 | -33.04 |
| 2020-03-19 | -38.05 |
| 2020-03-18 | -35.34 |
| 2020-03-17 | -31.17 |
| 2020-03-16 | -29.50 |
| 2020-03-13 | -25.74 |
| 2020-03-12 | -20.74 |
| 2020-03-11 | -15.52 |
| 2020-03-10 | -16.36 |
| 2020-03-09 | -19.07 |
| 2020-03-06 | -14.06 |
| 2020-03-05 | -11.77 |
| 2020-03-04 | -11.98 |
| 2020-03-03 | -8.43 |
| 2020-03-02 | -7.60 |
| 2020-02-28 | -9.47 |
| 2020-02-27 | -9.06 |
| 2020-02-26 | -11.14 |
| 2020-02-25 | -9.68 |
| 2020-02-24 | -10.31 |
| 2020-02-21 | -9.89 |
| 2020-02-20 | -7.18 |
| 2020-02-19 | -8.43 |
| 2020-02-18 | -8.22 |
| 2020-02-17 | -8.43 |
| 2020-02-14 | -8.85 |
| 2020-02-13 | -8.01 |
| 2020-02-12 | -9.47 |
| 2020-02-11 | -8.43 |
| 2020-02-10 | -8.85 |
| 2020-02-07 | -14.48 |
| 2020-02-06 | -25.54 |
| 2020-02-05 | -27.83 |
| 2020-02-04 | -25.74 |
| 2020-02-03 | -28.66 |
| 2020-01-31 | -26.79 |
| 2020-01-30 | -26.58 |
| 2020-01-29 | -21.78 |
| 2020-01-24 | -19.07 |
| 2020-01-23 | -20.95 |
| 2020-01-22 | -19.07 |
| 2020-01-21 | -18.65 |
| 2020-01-20 | -15.94 |
| 2020-01-17 | -15.31 |
| 2020-01-16 | -16.36 |
| 2020-01-15 | -15.31 |
| 2020-01-14 | -16.57 |
| 2020-01-13 | -16.98 |
| 2020-01-10 | -20.53 |
| 2020-01-09 | -21.78 |
| 2020-01-08 | -23.45 |
| 2020-01-07 | -22.82 |
| 2020-01-06 | -23.24 |
| 2020-01-03 | -22.41 |
| 2020-01-02 | -22.61 |
| 2019-12-31 | -23.66 |
| 2019-12-30 | -22.61 |
| 2019-12-27 | -23.24 |
| 2019-12-24 | -25.95 |
| 2019-12-23 | -26.79 |
| 2019-12-20 | -27.62 |
| 2019-12-19 | -26.37 |
| 2019-12-18 | -26.16 |
| 2019-12-17 | -25.33 |
| 2019-12-16 | -25.95 |
| 2019-12-13 | -27.41 |
| 2019-12-12 | -29.50 |
| 2019-12-11 | -28.66 |
| 2019-12-10 | -29.92 |
| 2019-12-09 | -30.54 |
| 2019-12-06 | -31.79 |
| 2019-12-05 | -32.00 |
| 2019-12-04 | -30.12 |
| 2019-12-03 | -29.50 |
| 2019-12-02 | -29.29 |
| 2019-11-29 | -28.25 |
| 2019-11-28 | -27.00 |
| 2019-11-27 | -25.86 |
| 2019-11-26 | -23.83 |
| 2019-11-25 | -24.85 |
| 2019-11-22 | -25.86 |
| 2019-11-21 | -26.67 |
| 2019-11-20 | -25.46 |
| 2019-11-19 | -26.06 |
| 2019-11-18 | -30.52 |
| 2019-11-15 | -32.95 |
| 2019-11-14 | -31.13 |
| 2019-11-13 | -25.25 |
| 2019-11-12 | -24.04 |
| 2019-11-11 | -25.25 |
| 2019-11-08 | -23.23 |
| 2019-11-07 | -22.62 |
| 2019-11-06 | -23.23 |
| 2019-11-05 | -22.01 |
| 2019-11-04 | -22.01 |
| 2019-11-01 | -23.02 |
| 2019-10-31 | -24.65 |
| 2019-10-30 | -25.46 |
| 2019-10-29 | -22.62 |
| 2019-10-28 | -22.82 |
| 2019-10-25 | -22.21 |
| 2019-10-24 | -22.62 |
| 2019-10-23 | -23.83 |
| 2019-10-22 | -23.23 |
| 2019-10-21 | -22.82 |
| 2019-10-18 | -22.62 |
| 2019-10-17 | -21.61 |
| 2019-10-16 | -21.81 |
| 2019-10-15 | -20.80 |
| 2019-10-14 | -19.38 |
| 2019-10-11 | -19.99 |
| 2019-10-10 | -19.99 |
| 2019-10-09 | -20.59 |
| 2019-10-08 | -24.24 |
| 2019-10-04 | -22.82 |
| 2019-10-03 | -20.39 |
| 2019-10-02 | -19.99 |
| 2019-09-30 | -20.39 |
| 2019-09-27 | -18.77 |
| 2019-09-26 | -18.77 |
| 2019-09-25 | -19.38 |
| 2019-09-24 | -20.39 |
| 2019-09-23 | -19.38 |
| 2019-09-20 | -18.16 |
| 2019-09-19 | -17.96 |
| 2019-09-18 | -18.97 |
| 2019-09-17 | -17.96 |
| 2019-09-16 | -17.15 |
| 2019-09-13 | -15.73 |
| 2019-09-12 | -16.54 |
| 2019-09-11 | -16.95 |
| 2019-09-10 | -20.59 |
| 2019-09-09 | -17.96 |
| 2019-09-06 | -16.95 |
| 2019-09-05 | -22.01 |
| 2019-09-04 | -21.81 |
| 2019-09-03 | -24.65 |
| 2019-09-02 | -25.25 |
| 2019-08-30 | -30.11 |
| 2019-08-29 | -30.52 |
| 2019-08-28 | -31.33 |
| 2019-08-27 | -29.51 |
| 2019-08-26 | -30.11 |
| 2019-08-23 | -27.48 |
| 2019-08-22 | -27.48 |
| 2019-08-21 | -30.11 |
| 2019-08-20 | -29.91 |
| 2019-08-19 | -30.52 |
| 2019-08-16 | -30.52 |
| 2019-08-15 | -30.52 |
| 2019-08-14 | -29.71 |
| 2019-08-13 | -35.18 |
| 2019-08-12 | -31.74 |
| 2019-08-09 | -34.17 |
| 2019-08-08 | -35.38 |
| 2019-08-07 | -35.58 |
| 2019-08-06 | -36.80 |
| 2019-08-05 | -34.77 |
| 2019-08-02 | -31.94 |
| 2019-08-01 | -29.51 |
| 2019-07-31 | -27.89 |
| 2019-07-30 | -26.27 |
| 2019-07-29 | -26.67 |
| 2019-07-26 | -27.48 |
| 2019-07-25 | -26.27 |
| 2019-07-24 | -26.06 |
| 2019-07-23 | -26.06 |
| 2019-07-22 | -25.66 |
| 2019-07-19 | -24.04 |
| 2019-07-18 | -24.24 |
| 2019-07-17 | -24.04 |
| 2019-07-16 | -25.05 |
| 2019-07-15 | -24.85 |
| 2019-07-12 | -24.65 |
| 2019-07-11 | -23.63 |
| 2019-07-10 | -24.04 |
| 2019-07-09 | -24.85 |
| 2019-07-08 | -23.02 |
| 2019-07-05 | -23.02 |
| 2019-07-04 | -20.80 |
| 2019-07-03 | -21.40 |
| 2019-07-02 | -22.21 |
| 2019-06-28 | -23.63 |
| 2019-06-27 | -21.20 |
| 2019-06-26 | -27.08 |
| 2019-06-25 | -27.08 |
| 2019-06-24 | -25.25 |
| 2019-06-21 | -24.85 |
| 2019-06-20 | -24.85 |
| 2019-06-19 | -26.67 |
| 2019-06-18 | -30.32 |
| 2019-06-17 | -29.51 |
| 2019-06-14 | -29.30 |
| 2019-06-13 | -27.89 |
| 2019-06-12 | -27.48 |
| 2019-06-11 | -25.05 |
| 2019-06-10 | -28.29 |
| 2019-06-06 | -31.74 |
| 2019-06-05 | -31.53 |
| 2019-06-04 | -31.94 |
| 2019-06-03 | -30.11 |
| 2019-05-31 | -32.14 |
| 2019-05-30 | -29.91 |
| 2019-05-29 | -30.80 |
| 2019-05-28 | -32.18 |
| 2019-05-27 | -31.78 |
| 2019-05-24 | -32.18 |
| 2019-05-23 | -32.57 |
| 2019-05-22 | -28.43 |
| 2019-05-21 | -28.63 |
| 2019-05-20 | -28.04 |
| 2019-05-17 | -26.26 |
| 2019-05-16 | -23.31 |
| 2019-05-15 | -23.31 |
| 2019-05-14 | -24.88 |
| 2019-05-10 | -22.12 |
| 2019-05-09 | -21.93 |
| 2019-05-08 | -20.35 |
| 2019-05-07 | -20.94 |
| 2019-05-06 | -22.12 |
| 2019-05-03 | -17.20 |
| 2019-05-02 | -18.38 |
| 2019-04-30 | -17.20 |
| 2019-04-29 | -15.22 |
| 2019-04-26 | -14.24 |
| 2019-04-25 | -14.44 |
| 2019-04-24 | -9.90 |
| 2019-04-23 | -14.04 |
| 2019-04-18 | -13.65 |
| 2019-04-17 | -14.44 |
| 2019-04-16 | -14.24 |
| 2019-04-15 | -13.45 |
| 2019-04-12 | -13.45 |
| 2019-04-11 | -12.86 |
| 2019-04-10 | -9.11 |
| 2019-04-09 | -9.51 |
| 2019-04-08 | -7.73 |
| 2019-04-04 | -9.31 |
| 2019-04-03 | -11.48 |
| 2019-04-02 | -12.46 |
| 2019-04-01 | -12.07 |
| 2019-03-29 | -15.42 |
| 2019-03-28 | -13.45 |
| 2019-03-27 | -12.46 |
| 2019-03-26 | -10.30 |
| 2019-03-25 | -5.37 |
| 2019-03-22 | -13.25 |
| 2019-03-21 | -12.46 |
| 2019-03-20 | -11.48 |
| 2019-03-19 | -13.45 |
| 2019-03-18 | -9.51 |
| 2019-03-15 | -13.25 |
| 2019-03-14 | -14.24 |
| 2019-03-13 | -15.22 |
| 2019-03-12 | -16.21 |
| 2019-03-11 | -16.21 |
| 2019-03-08 | -18.38 |
| 2019-03-07 | -15.42 |
| 2019-03-06 | -13.25 |
| 2019-03-05 | -13.25 |
| 2019-03-04 | -19.96 |
| 2019-03-01 | -22.12 |
| 2019-02-28 | -23.70 |
| 2019-02-27 | -24.10 |
| 2019-02-26 | -22.52 |
| 2019-02-25 | -22.12 |
| 2019-02-22 | -24.10 |
| 2019-02-21 | -24.49 |
| 2019-02-20 | -24.88 |
| 2019-02-19 | -25.08 |
| 2019-02-18 | -24.88 |
| 2019-02-15 | -24.88 |
| 2019-02-14 | -23.70 |
| 2019-02-13 | -23.70 |
| 2019-02-12 | -26.86 |
| 2019-02-11 | -25.87 |
| 2019-02-08 | -24.29 |
| 2019-02-04 | -24.69 |
| 2019-02-01 | -25.28 |
| 2019-01-31 | -26.66 |
| 2019-01-30 | -26.46 |
| 2019-01-29 | -27.84 |
| 2019-01-28 | -25.28 |
| 2019-01-25 | -24.29 |
| 2019-01-24 | -26.46 |
| 2019-01-23 | -26.46 |
| 2019-01-22 | -32.38 |
| 2019-01-21 | -31.00 |
| 2019-01-18 | -30.60 |
| 2019-01-17 | -36.12 |
| 2019-01-16 | -35.73 |
| 2019-01-15 | -35.73 |
| 2019-01-14 | -37.31 |
| 2019-01-11 | -35.93 |
| 2019-01-10 | -38.29 |
| 2019-01-09 | -38.69 |
| 2019-01-08 | -42.63 |
| 2019-01-07 | -43.22 |
| 2019-01-04 | -42.83 |
| 2019-01-03 | -42.63 |
| 2019-01-02 | -41.45 |
| 2018-12-31 | -40.85 |
| 2018-12-28 | -41.05 |
| 2018-12-27 | -42.63 |
| 2018-12-24 | -42.83 |
| 2018-12-21 | -42.04 |
| 2018-12-20 | -40.66 |
| 2018-12-19 | -39.87 |
| 2018-12-18 | -40.07 |
| 2018-12-17 | -39.28 |
| 2018-12-14 | -38.69 |
| 2018-12-13 | -39.28 |
| 2018-12-12 | -39.47 |
| 2018-12-11 | -40.85 |
| 2018-12-10 | -40.46 |
| 2018-12-07 | -40.46 |
| 2018-12-06 | -38.88 |
| 2018-12-05 | -36.32 |
| 2018-12-04 | -35.33 |
| 2018-12-03 | -35.53 |
| 2018-11-30 | -36.12 |
| 2018-11-29 | -37.11 |
| 2018-11-28 | -36.52 |
| 2018-11-27 | -36.91 |
| 2018-11-26 | -36.52 |
| 2018-11-23 | -36.91 |
| 2018-11-22 | -36.32 |
| 2018-11-21 | -35.73 |
| 2018-11-20 | -35.93 |
| 2018-11-19 | -34.94 |
| 2018-11-16 | -35.14 |
| 2018-11-15 | -35.73 |
| 2018-11-14 | -35.53 |
| 2018-11-13 | -35.53 |
| 2018-11-12 | -35.14 |
| 2018-11-09 | -34.74 |
| 2018-11-08 | -33.56 |
| 2018-11-07 | -33.95 |
| 2018-11-06 | -33.36 |
| 2018-11-05 | -35.14 |
| 2018-11-02 | -34.15 |
| 2018-11-01 | -37.11 |
| 2018-10-31 | -37.11 |
| 2018-10-30 | -36.91 |
| 2018-10-29 | -36.32 |
| 2018-10-26 | -34.74 |
| 2018-10-25 | -35.53 |
| 2018-10-24 | -34.55 |
| 2018-10-23 | -33.56 |
| 2018-10-22 | -32.77 |
| 2018-10-19 | -35.14 |
| 2018-10-18 | -35.93 |
| 2018-10-16 | -35.73 |
| 2018-10-15 | -33.36 |
| 2018-10-12 | -33.56 |
| 2018-10-11 | -34.74 |
| 2018-10-10 | -32.97 |
| 2018-10-09 | -30.80 |
| 2018-10-08 | -31.39 |
| 2018-10-05 | -28.63 |
| 2018-10-04 | -27.21 |
| 2018-10-03 | -29.13 |
| 2018-10-02 | -28.94 |
| 2018-09-28 | -28.56 |
| 2018-09-27 | -28.75 |
| 2018-09-26 | -29.32 |
| 2018-09-24 | -27.79 |
| 2018-09-21 | -27.02 |
| 2018-09-20 | -27.98 |
| 2018-09-19 | -27.60 |
| 2018-09-18 | -28.56 |
| 2018-09-17 | -29.52 |
| 2018-09-14 | -28.94 |
| 2018-09-13 | -29.90 |
| 2018-09-12 | -30.86 |
| 2018-09-11 | -31.82 |
| 2018-09-10 | -32.40 |
| 2018-09-07 | -29.52 |
| 2018-09-06 | -29.52 |
| 2018-09-05 | -27.98 |
| 2018-09-04 | -26.83 |
| 2018-09-03 | -28.17 |
| 2018-08-31 | -26.83 |
| 2018-08-30 | -26.63 |
| 2018-08-29 | -27.60 |
| 2018-08-28 | -29.90 |
| 2018-08-27 | -30.67 |
| 2018-08-24 | -31.63 |
| 2018-08-23 | -28.94 |
| 2018-08-22 | -29.90 |
| 2018-08-21 | -32.20 |
| 2018-08-20 | -33.74 |
| 2018-08-17 | -32.97 |
| 2018-08-16 | -32.97 |
| 2018-08-15 | -32.97 |
| 2018-08-14 | -30.48 |
| 2018-08-13 | -30.86 |
| 2018-08-10 | -29.52 |
| 2018-08-09 | -29.90 |
| 2018-08-08 | -32.01 |
| 2018-08-07 | -31.82 |
| 2018-08-06 | -32.01 |
| 2018-08-03 | -30.09 |
| 2018-08-02 | -29.71 |
| 2018-08-01 | -27.40 |
| 2018-07-31 | -26.63 |
| 2018-07-30 | -26.83 |
| 2018-07-27 | -28.36 |
| 2018-07-26 | -26.63 |
| 2018-07-25 | -27.21 |
| 2018-07-24 | -27.40 |
| 2018-07-23 | -29.52 |
| 2018-07-20 | -24.91 |
| 2018-07-19 | -24.91 |
| 2018-07-18 | -23.56 |
| 2018-07-17 | -23.95 |
| 2018-07-16 | -24.33 |
| 2018-07-13 | -24.14 |
| 2018-07-12 | -23.95 |
| 2018-07-11 | -24.71 |
| 2018-07-10 | -24.71 |
| 2018-07-09 | -27.02 |
| 2018-07-06 | -32.78 |
| 2018-07-05 | -30.28 |
| 2018-07-04 | -27.98 |
| 2018-07-03 | -27.40 |
| 2018-06-29 | -28.17 |
| 2018-06-28 | -29.32 |
| 2018-06-27 | -29.13 |
| 2018-06-26 | -28.17 |
| 2018-06-25 | -28.94 |
| 2018-06-22 | -27.40 |
| 2018-06-21 | -26.83 |
| 2018-06-20 | -27.21 |
| 2018-06-19 | -27.40 |
| 2018-06-15 | -22.99 |
| 2018-06-14 | -22.60 |
| 2018-06-13 | -21.45 |
| 2018-06-12 | -22.41 |
| 2018-06-11 | -22.41 |
| 2018-06-08 | -22.99 |
| 2018-06-07 | -22.79 |
| 2018-06-06 | -22.99 |
| 2018-06-05 | -22.99 |
| 2018-06-04 | -23.95 |
| 2018-06-01 | -25.87 |
| 2018-05-31 | -25.48 |
| 2018-05-30 | -28.75 |
| 2018-05-29 | -28.56 |
| 2018-05-28 | -24.52 |
| 2018-05-25 | -24.52 |
| 2018-05-24 | -22.62 |
| 2018-05-23 | -25.76 |
| 2018-05-21 | -25.76 |
| 2018-05-18 | -27.06 |
| 2018-05-17 | -27.98 |
| 2018-05-16 | -27.80 |
| 2018-05-15 | -27.80 |
| 2018-05-14 | -27.80 |
| 2018-05-11 | -29.46 |
| 2018-05-10 | -30.21 |
| 2018-05-09 | -31.69 |
| 2018-05-08 | -31.32 |
| 2018-05-07 | -30.39 |
| 2018-05-04 | -29.84 |
| 2018-05-03 | -32.24 |
| 2018-05-02 | -32.80 |
| 2018-04-30 | -33.35 |
| 2018-04-27 | -33.72 |
| 2018-04-26 | -33.54 |
| 2018-04-25 | -33.91 |
| 2018-04-24 | -34.28 |
| 2018-04-23 | -34.09 |
| 2018-04-20 | -34.09 |
| 2018-04-19 | -33.72 |
| 2018-04-18 | -34.09 |
| 2018-04-17 | -32.98 |
| 2018-04-16 | -31.32 |
| 2018-04-13 | -32.80 |
| 2018-04-12 | -34.46 |
| 2018-04-11 | -33.54 |
| 2018-04-10 | -34.09 |
| 2018-04-09 | -33.91 |
| 2018-04-06 | -32.61 |
| 2018-04-04 | -31.87 |
| 2018-04-03 | -30.21 |
| 2018-03-29 | -32.24 |
| 2018-03-28 | -32.98 |
| 2018-03-27 | -31.32 |
| 2018-03-26 | -33.17 |
| 2018-03-23 | -34.83 |
| 2018-03-22 | -31.69 |
| 2018-03-21 | -30.58 |
| 2018-03-20 | -30.76 |
| 2018-03-19 | -30.58 |
| 2018-03-16 | -31.69 |
| 2018-03-15 | -31.13 |
| 2018-03-14 | -31.32 |
| 2018-03-13 | -31.32 |
| 2018-03-12 | -31.32 |
| 2018-03-09 | -32.43 |
| 2018-03-08 | -31.87 |
| 2018-03-07 | -33.17 |
| 2018-03-06 | -32.80 |
| 2018-03-05 | -32.80 |
| 2018-03-02 | -32.98 |
| 2018-03-01 | -32.43 |
| 2018-02-28 | -32.98 |
| 2018-02-27 | -31.50 |
| 2018-02-26 | -31.32 |
| 2018-02-23 | -31.69 |
| 2018-02-22 | -33.54 |
| 2018-02-21 | -33.72 |
| 2018-02-20 | -34.46 |
| 2018-02-15 | -33.17 |
| 2018-02-14 | -34.09 |
| 2018-02-13 | -34.09 |
| 2018-02-12 | -36.13 |
| 2018-02-09 | -36.31 |
| 2018-02-08 | -33.72 |
| 2018-02-07 | -34.65 |
| 2018-02-06 | -35.39 |
| 2018-02-05 | -33.17 |
| 2018-02-02 | -32.43 |
| 2018-02-01 | -32.06 |
| 2018-01-31 | -31.13 |
| 2018-01-30 | -31.13 |
| 2018-01-29 | -30.39 |
| 2018-01-26 | -31.87 |
| 2018-01-25 | -26.50 |
| 2018-01-24 | -24.28 |
| 2018-01-23 | -25.58 |
| 2018-01-22 | -27.61 |
| 2018-01-19 | -25.95 |
| 2018-01-18 | -23.73 |
| 2018-01-17 | -18.73 |
| 2018-01-16 | -19.65 |
| 2018-01-15 | -20.58 |
| 2018-01-12 | -21.50 |
| 2018-01-11 | -25.95 |
| 2018-01-10 | -27.61 |
| 2018-01-09 | -32.06 |
| 2018-01-08 | -30.95 |
| 2018-01-05 | -32.24 |
| 2018-01-04 | -30.02 |
| 2018-01-03 | -28.72 |
| 2018-01-02 | -28.17 |
| 2017-12-29 | -27.80 |
| 2017-12-28 | -26.87 |
| 2017-12-27 | -26.50 |
| 2017-12-22 | -26.69 |
| 2017-12-21 | -27.61 |
| 2017-12-20 | -27.24 |
| 2017-12-19 | -27.43 |
| 2017-12-18 | -30.39 |
| 2017-12-15 | -30.53 |
| 2017-12-14 | -26.92 |
| 2017-12-13 | -27.82 |
| 2017-12-12 | -25.48 |
| 2017-12-11 | -24.39 |
| 2017-12-08 | -28.54 |
| 2017-12-07 | -26.92 |
| 2017-12-06 | -24.39 |
| 2017-12-05 | -22.41 |
| 2017-12-04 | -22.41 |
| 2017-12-01 | -24.21 |
| 2017-11-30 | -26.74 |
| 2017-11-29 | -24.94 |
| 2017-11-28 | -20.97 |
| 2017-11-27 | -15.91 |
| 2017-11-24 | -16.82 |
| 2017-11-23 | -15.37 |
| 2017-11-22 | -11.76 |
| 2017-11-21 | -11.76 |
| 2017-11-20 | -16.27 |
| 2017-11-17 | -14.29 |
| 2017-11-16 | -12.49 |
| 2017-11-15 | -14.11 |
| 2017-11-14 | -10.68 |
| 2017-11-13 | -12.67 |
| 2017-11-10 | -20.24 |
| 2017-11-09 | -18.80 |
| 2017-11-08 | -20.97 |
| 2017-11-07 | -19.16 |
| 2017-11-06 | -21.87 |
| 2017-11-03 | -23.31 |
| 2017-11-02 | -26.38 |
| 2017-11-01 | -24.94 |
| 2017-10-31 | -24.21 |
| 2017-10-30 | -24.21 |
| 2017-10-27 | -25.48 |
| 2017-10-26 | -24.76 |
| 2017-10-25 | -24.76 |
| 2017-10-24 | -26.02 |
| 2017-10-23 | -25.30 |
| 2017-10-20 | -23.85 |
| 2017-10-19 | -30.35 |
| 2017-10-18 | -31.07 |
| 2017-10-17 | -34.32 |
| 2017-10-16 | -33.78 |
| 2017-10-13 | -33.60 |
| 2017-10-12 | -33.60 |
| 2017-10-11 | -33.60 |
| 2017-10-10 | -33.60 |
| 2017-10-09 | -33.42 |
| 2017-10-06 | -33.24 |
| 2017-10-04 | -32.88 |
| 2017-10-03 | -31.97 |
| 2017-09-29 | -33.24 |
| 2017-09-28 | -33.96 |
| 2017-09-27 | -33.24 |
| 2017-09-26 | -33.96 |
| 2017-09-25 | -33.42 |
| 2017-09-22 | -33.24 |
| 2017-09-21 | -33.96 |
| 2017-09-20 | -33.42 |
| 2017-09-19 | -33.60 |
| 2017-09-18 | -33.06 |
| 2017-09-15 | -32.88 |
| 2017-09-14 | -32.88 |
| 2017-09-13 | -32.88 |
| 2017-09-12 | -33.24 |
| 2017-09-11 | -33.24 |
| 2017-09-08 | -32.88 |
| 2017-09-07 | -32.33 |
| 2017-09-06 | -32.88 |
| 2017-09-05 | -32.88 |
| 2017-09-04 | -32.88 |
| 2017-09-01 | -32.88 |
| 2017-08-31 | -32.86 |
| 2017-08-30 | -33.57 |
| 2017-08-29 | -34.29 |
| 2017-08-28 | -33.39 |
| 2017-08-25 | -33.75 |
| 2017-08-24 | -33.57 |
| 2017-08-22 | -33.57 |
| 2017-08-21 | -32.68 |
| 2017-08-18 | -32.68 |
| 2017-08-17 | -32.68 |
| 2017-08-16 | -32.50 |
| 2017-08-15 | -32.68 |
| 2017-08-14 | -32.14 |
| 2017-08-11 | -33.57 |
| 2017-08-10 | -32.14 |
| 2017-08-09 | -30.54 |
| 2017-08-08 | -29.82 |
| 2017-08-07 | -29.82 |
| 2017-08-04 | -28.93 |
| 2017-08-03 | -28.93 |
| 2017-08-02 | -28.93 |
| 2017-08-01 | -29.82 |
| 2017-07-31 | -31.25 |
| 2017-07-28 | -30.71 |
| 2017-07-27 | -28.93 |
| 2017-07-26 | -28.75 |
| 2017-07-25 | -28.75 |
| 2017-07-24 | -28.57 |
| 2017-07-21 | -27.50 |
| 2017-07-20 | -27.86 |
| 2017-07-19 | -28.04 |
| 2017-07-18 | -28.21 |
| 2017-07-17 | -29.64 |
| 2017-07-14 | -28.57 |
| 2017-07-13 | -28.57 |
| 2017-07-12 | -32.32 |
| 2017-07-11 | -32.14 |
| 2017-07-10 | -31.25 |
| 2017-07-07 | -30.54 |
| 2017-07-06 | -29.46 |
| 2017-07-05 | -33.93 |
| 2017-07-04 | -35.89 |
| 2017-07-03 | -35.71 |
| 2017-06-30 | -34.82 |
| 2017-06-29 | -34.82 |
| 2017-06-28 | -34.11 |
| 2017-06-27 | -33.93 |
| 2017-06-26 | -33.75 |
| 2017-06-23 | -33.75 |
| 2017-06-22 | -33.93 |
| 2017-06-21 | -32.86 |
| 2017-06-20 | -33.57 |
| 2017-06-19 | -32.50 |
| 2017-06-16 | -34.29 |
| 2017-06-15 | -33.57 |
| 2017-06-14 | -32.68 |
| 2017-06-13 | -33.21 |
| 2017-06-12 | -33.21 |
| 2017-06-09 | -31.43 |
| 2017-06-08 | -30.71 |
| 2017-06-07 | -30.54 |
| 2017-06-06 | -31.43 |
| 2017-06-05 | -31.79 |
| 2017-06-02 | -32.32 |
| 2017-06-01 | -33.04 |
| 2017-05-31 | -33.04 |
| 2017-05-29 | -33.75 |
| 2017-05-26 | -32.86 |
| 2017-05-25 | -33.04 |
| 2017-05-24 | -32.86 |
| 2017-05-23 | -33.93 |
| 2017-05-22 | -33.21 |
| 2017-05-19 | -33.93 |
| 2017-05-18 | -34.11 |
| 2017-05-17 | -33.21 |
| 2017-05-16 | -33.04 |
| 2017-05-15 | -33.21 |
| 2017-05-12 | -33.57 |
| 2017-05-11 | -33.93 |
| 2017-05-10 | -32.68 |
| 2017-05-09 | -29.64 |
| 2017-05-08 | -31.25 |
| 2017-05-05 | -30.89 |
| 2017-05-04 | -29.11 |
| 2017-05-02 | -30.18 |
| 2017-04-28 | -31.25 |
| 2017-04-27 | -29.64 |
| 2017-04-26 | -27.32 |
| 2017-04-25 | -27.86 |
| 2017-04-24 | -28.57 |
| 2017-04-21 | -27.86 |
| 2017-04-20 | -29.46 |
| 2017-04-19 | -29.11 |
| 2017-04-18 | -26.96 |
| 2017-04-13 | -25.71 |
| 2017-04-12 | -25.36 |
| 2017-04-11 | -25.36 |
| 2017-04-10 | -27.68 |
| 2017-04-07 | -26.07 |
| 2017-04-06 | -24.82 |
| 2017-04-05 | -24.11 |
| 2017-04-03 | -25.54 |
| 2017-03-31 | -25.36 |
| 2017-03-30 | -24.11 |
| 2017-03-29 | -23.57 |
| 2017-03-28 | -22.32 |
| 2017-03-27 | -24.46 |
| 2017-03-24 | -27.32 |
| 2017-03-23 | -26.79 |
| 2017-03-22 | -33.04 |
| 2017-03-21 | -31.79 |
| 2017-03-20 | -32.32 |
| 2017-03-17 | -33.04 |
| 2017-03-16 | -34.11 |
| 2017-03-15 | -35.36 |
| 2017-03-14 | -35.00 |
| 2017-03-13 | -35.18 |
| 2017-03-10 | -36.25 |
| 2017-03-09 | -34.82 |
| 2017-03-08 | -32.50 |
| 2017-03-07 | -32.14 |
| 2017-03-06 | -31.25 |
| 2017-03-03 | -35.54 |
| 2017-03-02 | -34.82 |
| 2017-03-01 | -34.82 |
| 2017-02-28 | -34.46 |
| 2017-02-27 | -34.29 |
| 2017-02-24 | -33.93 |
| 2017-02-23 | -33.75 |
| 2017-02-22 | -34.46 |
| 2017-02-21 | -34.64 |
| 2017-02-20 | -34.46 |
| 2017-02-17 | -34.64 |
| 2017-02-16 | -34.11 |
| 2017-02-15 | -34.46 |
| 2017-02-14 | -33.57 |
| 2017-02-13 | -33.39 |
| 2017-02-10 | -33.57 |
| 2017-02-09 | -34.11 |
| 2017-02-08 | -36.25 |
| 2017-02-07 | -36.79 |
| 2017-02-06 | -38.04 |
| 2017-02-03 | -38.93 |
| 2017-02-02 | -38.04 |
| 2017-02-01 | -36.79 |
| 2017-01-27 | -35.71 |
| 2017-01-26 | -35.71 |
| 2017-01-25 | -36.25 |
| 2017-01-24 | -35.71 |
| 2017-01-23 | -35.00 |
| 2017-01-20 | -35.89 |
| 2017-01-19 | -34.46 |
| 2017-01-18 | -33.93 |
| 2017-01-17 | -33.21 |
| 2017-01-16 | -33.04 |
| 2017-01-13 | -33.39 |
| 2017-01-12 | -32.14 |
| 2017-01-11 | -31.61 |
| 2017-01-10 | -31.07 |
| 2017-01-09 | -31.43 |
| 2017-01-06 | -31.43 |
| 2017-01-05 | -31.79 |
| 2017-01-04 | -31.61 |
| 2017-01-03 | -32.50 |
| 2016-12-30 | -31.25 |
| 2016-12-29 | -32.50 |
| 2016-12-28 | -33.04 |
| 2016-12-23 | -34.64 |
| 2016-12-22 | -33.93 |
| 2016-12-21 | -34.11 |
| 2016-12-20 | -33.04 |
| 2016-12-19 | -31.79 |
| 2016-12-16 | -32.14 |
| 2016-12-15 | -33.39 |
| 2016-12-14 | -32.68 |
| 2016-12-13 | -32.14 |
| 2016-12-12 | -32.32 |
| 2016-12-09 | -32.32 |
| 2016-12-08 | -31.25 |
| 2016-12-07 | -30.36 |
| 2016-12-06 | -31.43 |
| 2016-12-05 | -31.79 |
| 2016-12-02 | -32.86 |
| 2016-12-01 | -32.68 |
| 2016-11-30 | -32.14 |
| 2016-11-29 | -32.32 |
| 2016-11-28 | -32.14 |
| 2016-11-25 | -31.61 |
| 2016-11-24 | -31.07 |
| 2016-11-23 | -31.25 |
| 2016-11-22 | -30.89 |
| 2016-11-21 | -31.43 |
| 2016-11-18 | -30.36 |
| 2016-11-17 | -30.36 |
| 2016-11-16 | -29.64 |
| 2016-11-15 | -30.89 |
| 2016-11-14 | -30.54 |
| 2016-11-11 | -30.54 |
| 2016-11-10 | -30.54 |
| 2016-11-09 | -31.07 |
| 2016-11-08 | -30.54 |
| 2016-11-07 | -30.00 |
| 2016-11-04 | -30.18 |
| 2016-11-03 | -30.71 |
| 2016-11-02 | -31.43 |
| 2016-11-01 | -30.36 |
| 2016-10-31 | -29.82 |
| 2016-10-28 | -28.57 |
| 2016-10-27 | -27.68 |
| 2016-10-26 | -28.21 |
| 2016-10-25 | -27.14 |
| 2016-10-24 | -26.96 |
| 2016-10-20 | -28.93 |
| 2016-10-19 | -27.68 |
| 2016-10-18 | -26.96 |
| 2016-10-17 | -27.14 |
| 2016-10-14 | -27.50 |
| 2016-10-13 | -27.50 |
| 2016-10-12 | -28.39 |
| 2016-10-11 | -30.00 |
| 2016-10-07 | -30.18 |
| 2016-10-06 | -30.00 |
| 2016-10-05 | -31.07 |
| 2016-10-04 | -30.71 |
| 2016-10-03 | -31.07 |
| 2016-09-30 | -31.96 |
| 2016-09-29 | -30.36 |
| 2016-09-28 | -31.43 |
| 2016-09-27 | -31.25 |
| 2016-09-26 | -31.61 |
| 2016-09-23 | -30.71 |
| 2016-09-22 | -30.54 |
| 2016-09-21 | -30.54 |
| 2016-09-20 | -30.36 |
| 2016-09-19 | -30.00 |
| 2016-09-15 | -30.36 |
| 2016-09-14 | -29.82 |
| 2016-09-13 | -28.93 |
| 2016-09-12 | -28.93 |
| 2016-09-09 | -26.79 |
| 2016-09-08 | -25.54 |
| 2016-09-07 | -25.89 |
| 2016-09-06 | -28.04 |
| 2016-09-05 | -29.29 |
| 2016-09-02 | -28.21 |
| 2016-09-01 | -29.29 |
| 2016-08-31 | -31.25 |
| 2016-08-30 | -30.54 |
| 2016-08-29 | -28.57 |
| 2016-08-26 | -29.29 |
| 2016-08-25 | -28.04 |
| 2016-08-24 | -28.21 |
| 2016-08-23 | -28.75 |
| 2016-08-22 | -28.21 |
| 2016-08-19 | -26.79 |
| 2016-08-18 | -24.82 |
| 2016-08-17 | -25.00 |
| 2016-08-16 | -25.18 |
| 2016-08-15 | -22.86 |
| 2016-08-12 | -20.54 |
| 2016-08-11 | -20.89 |
| 2016-08-10 | -21.25 |
| 2016-08-09 | -20.36 |
| 2016-08-08 | -20.18 |
| 2016-08-05 | -21.79 |
| 2016-08-04 | -23.39 |
| 2016-08-03 | -23.75 |
| 2016-08-01 | -22.86 |
| 2016-07-29 | -25.18 |
| 2016-07-28 | -24.64 |
| 2016-07-27 | -25.00 |
| 2016-07-26 | -25.00 |
| 2016-07-25 | -25.18 |
| 2016-07-22 | -26.43 |
| 2016-07-21 | -24.29 |
| 2016-07-20 | -24.46 |
| 2016-07-19 | -23.21 |
| 2016-07-18 | -22.86 |
| 2016-07-15 | -21.61 |
| 2016-07-14 | -20.89 |
| 2016-07-13 | -20.18 |
| 2016-07-12 | -21.07 |
| 2016-07-11 | -21.07 |
| 2016-07-08 | -21.07 |
| 2016-07-07 | -20.00 |
| 2016-07-06 | -19.64 |
| 2016-07-05 | -20.18 |
| 2016-07-04 | -19.64 |
| 2016-06-30 | -21.07 |
| 2016-06-29 | -21.43 |
| 2016-06-28 | -20.71 |
| 2016-06-27 | -20.18 |
| 2016-06-24 | -20.54 |
| 2016-06-23 | -20.00 |
| 2016-06-22 | -19.82 |
| 2016-06-21 | -20.54 |
| 2016-06-20 | -20.00 |
| 2016-06-17 | -20.00 |
| 2016-06-16 | -19.82 |
| 2016-06-15 | -19.64 |
| 2016-06-14 | -19.64 |
| 2016-06-13 | -20.00 |
| 2016-06-10 | -18.75 |
| 2016-06-08 | -18.75 |
| 2016-06-07 | -18.04 |
| 2016-06-06 | -17.86 |
| 2016-06-03 | -19.11 |
| 2016-06-02 | -19.64 |
| 2016-06-01 | -19.82 |
| 2016-05-31 | -19.64 |
| 2016-05-30 | -20.18 |
| 2016-05-27 | -19.64 |
| 2016-05-26 | -20.00 |
| 2016-05-25 | -16.43 |
| 2016-05-24 | -16.25 |
| 2016-05-23 | -17.32 |
| 2016-05-20 | -16.07 |
| 2016-05-19 | -15.36 |
| 2016-05-18 | -14.82 |
| 2016-05-17 | -11.43 |
| 2016-05-16 | -10.36 |
| 2016-05-13 | -9.29 |
| 2016-05-12 | -8.21 |
| 2016-05-11 | -9.82 |
| 2016-05-10 | -11.25 |
| 2016-05-09 | -16.25 |
| 2016-05-06 | -19.11 |
| 2016-05-05 | -19.82 |
| 2016-05-04 | -20.00 |
| 2016-05-03 | -19.29 |
| 2016-04-29 | -17.32 |
| 2016-04-28 | -16.43 |
| 2016-04-27 | -14.82 |
| 2016-04-26 | -14.64 |
| 2016-04-25 | -14.46 |
| 2016-04-22 | -15.71 |
| 2016-04-21 | -12.32 |
| 2016-04-20 | -11.25 |
| 2016-04-19 | -9.29 |
| 2016-04-18 | -10.00 |
| 2016-04-15 | -9.11 |
| 2016-04-14 | -10.36 |
| 2016-04-13 | -7.14 |
| 2016-04-12 | -12.50 |
| 2016-04-11 | -16.96 |
| 2016-04-08 | -17.50 |
| 2016-04-07 | -16.96 |
| 2016-04-06 | -18.39 |
| 2016-04-05 | -18.21 |
| 2016-04-01 | -16.07 |
| 2016-03-31 | -15.54 |
| 2016-03-30 | -15.36 |
| 2016-03-29 | -15.18 |
| 2016-03-24 | -18.04 |
| 2016-03-23 | -16.43 |
| 2016-03-22 | -16.25 |
| 2016-03-21 | -16.43 |
| 2016-03-18 | -16.43 |
| 2016-03-17 | -18.39 |
| 2016-03-16 | -19.64 |
| 2016-03-15 | -18.93 |
| 2016-03-14 | -18.39 |
| 2016-03-11 | -19.82 |
| 2016-03-10 | -20.71 |
| 2016-03-09 | -19.82 |
| 2016-03-08 | -17.14 |
| 2016-03-07 | -16.07 |
| 2016-03-04 | -19.46 |
| 2016-03-03 | -20.89 |
| 2016-03-02 | -21.43 |
| 2016-03-01 | -21.79 |
| 2016-02-29 | -22.32 |
| 2016-02-26 | -24.11 |
| 2016-02-25 | -24.64 |
| 2016-02-24 | -25.00 |
| 2016-02-23 | -25.89 |
| 2016-02-22 | -26.96 |
| 2016-02-19 | -28.39 |
| 2016-02-18 | -27.50 |
| 2016-02-17 | -28.57 |
| 2016-02-16 | -28.57 |
| 2016-02-15 | -28.21 |
| 2016-02-12 | -27.68 |
| 2016-02-11 | -26.61 |
| 2016-02-05 | -25.89 |
| 2016-02-04 | -27.32 |
| 2016-02-03 | -27.50 |
| 2016-02-02 | -24.46 |
| 2016-02-01 | -25.36 |
| 2016-01-29 | -25.71 |
| 2016-01-28 | -28.04 |
| 2016-01-27 | -28.39 |
| 2016-01-26 | -28.39 |
| 2016-01-25 | -26.25 |
| 2016-01-22 | -23.39 |
| 2016-01-21 | -23.21 |
| 2016-01-20 | -21.96 |
| 2016-01-19 | -19.46 |
| 2016-01-18 | -21.43 |
| 2016-01-15 | -19.64 |
| 2016-01-14 | -19.29 |
| 2016-01-13 | -23.21 |
| 2016-01-12 | -23.57 |
| 2016-01-11 | -22.68 |
| 2016-01-08 | -19.11 |
| 2016-01-07 | -19.46 |
| 2016-01-06 | -12.50 |
| 2016-01-05 | -13.93 |
| 2016-01-04 | -12.86 |
| 2015-12-31 | -12.14 |
| 2015-12-30 | -10.71 |
| 2015-12-29 | -8.93 |
| 2015-12-28 | -11.07 |
| 2015-12-24 | -10.18 |
| 2015-12-23 | -15.00 |
| 2015-12-22 | -15.89 |
| 2015-12-21 | -17.50 |
| 2015-12-18 | -20.00 |
| 2015-12-17 | -17.32 |
| 2015-12-16 | -17.32 |
| 2015-12-15 | -16.07 |
| 2015-12-14 | -14.29 |
| 2015-12-11 | -11.61 |
| 2015-12-10 | -11.61 |
| 2015-12-09 | -23.57 |
| 2015-12-08 | -22.86 |
| 2015-12-07 | -22.50 |
| 2015-12-04 | -22.50 |
| 2015-12-03 | -23.04 |
| 2015-12-02 | -21.43 |
| 2015-12-01 | -22.50 |
| 2015-11-30 | -21.61 |
| 2015-11-27 | -23.21 |
| 2015-11-26 | -24.11 |
| 2015-11-25 | -23.75 |
| 2015-11-24 | -24.46 |
| 2015-11-23 | -26.43 |
| 2015-11-20 | -24.11 |
| 2015-11-19 | -29.46 |
| 2015-11-18 | -30.71 |
| 2015-11-17 | -30.71 |
| 2015-11-16 | -31.61 |
| 2015-11-13 | -30.36 |
| 2015-11-12 | -33.04 |
| 2015-11-11 | -34.64 |
| 2015-11-10 | -33.75 |
| 2015-11-09 | -33.39 |
| 2015-11-06 | -29.82 |
| 2015-11-05 | -30.00 |
| 2015-11-04 | -29.29 |
| 2015-11-03 | -33.21 |
| 2015-11-02 | -35.36 |
| 2015-10-30 | -38.04 |
| 2015-10-29 | -39.29 |
| 2015-10-28 | -39.29 |
| 2015-10-27 | -41.43 |
| 2015-10-26 | -40.18 |
| 2015-10-23 | -39.29 |
| 2015-10-22 | -35.71 |
| 2015-10-20 | -33.93 |
| 2015-10-19 | -34.11 |
| 2015-10-16 | -33.04 |
| 2015-10-15 | -36.07 |
| 2015-10-14 | -36.96 |
| 2015-10-13 | -38.39 |
| 2015-10-12 | -34.64 |
| 2015-10-09 | -35.89 |
| 2015-10-08 | -35.71 |
| 2015-10-07 | -31.25 |
| 2015-10-06 | -32.68 |
| 2015-10-05 | -31.43 |
| 2015-10-02 | -31.25 |
| 2015-09-30 | -37.86 |
| 2015-09-29 | -38.39 |
| 2015-09-25 | -36.25 |
| 2015-09-24 | -35.54 |
| 2015-09-23 | -36.61 |
| 2015-09-22 | -35.54 |
| 2015-09-21 | -34.46 |
| 2015-09-18 | -33.57 |
| 2015-09-17 | -32.68 |
| 2015-09-16 | -32.14 |
| 2015-09-15 | -33.93 |
| 2015-09-14 | -33.04 |
| 2015-09-11 | -32.68 |
| 2015-09-10 | -34.82 |
| 2015-09-09 | -31.79 |
| 2015-09-08 | -33.93 |
| 2015-09-07 | -40.36 |
| 2015-09-04 | -41.07 |
| 2015-09-02 | -40.89 |
| 2015-09-01 | -41.07 |
| 2015-08-31 | -37.86 |
| 2015-08-28 | -36.79 |
| 2015-08-27 | -36.07 |
| 2015-08-26 | -39.11 |
| 2015-08-25 | -45.00 |
| 2015-08-24 | -42.68 |
| 2015-08-21 | -29.46 |
| 2015-08-20 | -28.57 |
| 2015-08-19 | -27.32 |
| 2015-08-18 | -28.39 |
| 2015-08-17 | -24.11 |
| 2015-08-14 | -22.50 |
| 2015-08-13 | -27.50 |
| 2015-08-12 | -30.71 |
| 2015-08-11 | -28.57 |
| 2015-08-10 | -28.93 |
| 2015-08-07 | -29.11 |
| 2015-08-06 | -28.57 |
| 2015-08-05 | -27.68 |
| 2015-08-04 | -28.04 |
| 2015-08-03 | -28.93 |
| 2015-07-31 | -28.57 |
| 2015-07-30 | -28.93 |
| 2015-07-29 | -26.96 |
| 2015-07-28 | -28.57 |
| 2015-07-27 | -25.89 |
| 2015-07-24 | -20.18 |
| 2015-07-23 | -20.00 |
| 2015-07-22 | -21.25 |
| 2015-07-21 | -20.71 |
| 2015-07-20 | -21.25 |
| 2015-07-17 | -21.61 |
| 2015-07-16 | -22.68 |
| 2015-07-15 | -25.54 |
| 2015-07-14 | -21.61 |
| 2015-07-13 | -20.71 |
| 2015-07-10 | -22.32 |
| 2015-07-09 | -22.32 |
| 2015-07-08 | -36.79 |
| 2015-07-07 | -34.11 |
| 2015-07-06 | -30.18 |
| 2015-07-03 | -15.54 |
| 2015-07-02 | -10.36 |
| 2015-06-30 | -6.43 |
| 2015-06-29 | -7.86 |
| 2015-06-26 | -1.96 |
| 2015-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy