Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00246 | 2009-02-23 | 2011-05-26 | 2020-04-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0246 % |
|---|---|
| 2020-04-01 | 35.86 |
| 2020-03-31 | 35.86 |
| 2020-03-30 | 35.86 |
| 2020-03-27 | 35.86 |
| 2020-03-26 | 35.86 |
| 2020-03-25 | 35.86 |
| 2020-03-24 | 35.86 |
| 2020-03-23 | 35.86 |
| 2020-03-20 | 35.86 |
| 2020-03-19 | 35.86 |
| 2020-03-18 | 35.86 |
| 2020-03-17 | 35.86 |
| 2020-03-16 | 35.86 |
| 2020-03-13 | 35.86 |
| 2020-03-12 | 35.86 |
| 2020-03-11 | 35.86 |
| 2020-03-10 | 35.86 |
| 2020-03-09 | 35.86 |
| 2020-03-06 | 35.86 |
| 2020-03-05 | 35.86 |
| 2020-03-04 | 35.86 |
| 2020-03-03 | 35.86 |
| 2020-03-02 | 35.86 |
| 2020-02-28 | 35.86 |
| 2020-02-27 | 35.86 |
| 2020-02-26 | 35.86 |
| 2020-02-25 | 35.86 |
| 2020-02-24 | 35.86 |
| 2020-02-21 | 35.86 |
| 2020-02-20 | 35.86 |
| 2020-02-19 | 35.86 |
| 2020-02-18 | 35.86 |
| 2020-02-17 | 35.86 |
| 2020-02-14 | 35.86 |
| 2020-02-13 | 35.86 |
| 2020-02-12 | 35.86 |
| 2020-02-11 | 35.86 |
| 2020-02-10 | 35.86 |
| 2020-02-07 | 35.86 |
| 2020-02-06 | 35.86 |
| 2020-02-05 | 35.86 |
| 2020-02-04 | 35.86 |
| 2020-02-03 | 35.86 |
| 2020-01-31 | 35.86 |
| 2020-01-30 | 35.86 |
| 2020-01-29 | 35.86 |
| 2020-01-24 | 35.86 |
| 2020-01-23 | 35.86 |
| 2020-01-22 | 35.86 |
| 2020-01-21 | 35.86 |
| 2020-01-20 | 35.86 |
| 2020-01-17 | 35.86 |
| 2020-01-16 | 35.86 |
| 2020-01-15 | 35.86 |
| 2020-01-14 | 35.86 |
| 2020-01-13 | 35.86 |
| 2020-01-10 | 35.86 |
| 2020-01-09 | 35.86 |
| 2020-01-08 | 35.86 |
| 2020-01-07 | 35.86 |
| 2020-01-06 | 35.86 |
| 2020-01-03 | 35.86 |
| 2020-01-02 | 35.86 |
| 2019-12-31 | 35.86 |
| 2019-12-30 | 35.86 |
| 2019-12-27 | 35.86 |
| 2019-12-24 | 35.86 |
| 2019-12-23 | 35.86 |
| 2019-12-20 | 35.86 |
| 2019-12-19 | 35.86 |
| 2019-12-18 | 35.86 |
| 2019-12-17 | 35.86 |
| 2019-12-16 | 35.86 |
| 2019-12-13 | 35.86 |
| 2019-12-12 | 35.86 |
| 2019-12-11 | 35.86 |
| 2019-12-10 | 35.86 |
| 2019-12-09 | 35.86 |
| 2019-12-06 | 35.86 |
| 2019-12-05 | 35.86 |
| 2019-12-04 | 35.86 |
| 2019-12-03 | 35.86 |
| 2019-12-02 | 35.86 |
| 2019-11-29 | 35.86 |
| 2019-11-28 | 35.86 |
| 2019-11-27 | 35.86 |
| 2019-11-26 | 35.86 |
| 2019-11-25 | 35.86 |
| 2019-11-22 | 35.86 |
| 2019-11-21 | 35.86 |
| 2019-11-20 | 35.86 |
| 2019-11-19 | 35.86 |
| 2019-11-18 | 35.86 |
| 2019-11-15 | 35.86 |
| 2019-11-14 | 35.86 |
| 2019-11-13 | 35.86 |
| 2019-11-12 | 35.86 |
| 2019-11-11 | 35.86 |
| 2019-11-08 | 35.86 |
| 2019-11-07 | 35.86 |
| 2019-11-06 | 35.86 |
| 2019-11-05 | 35.86 |
| 2019-11-04 | 35.86 |
| 2019-11-01 | 35.86 |
| 2019-10-31 | 35.86 |
| 2019-10-30 | 35.86 |
| 2019-10-29 | 35.86 |
| 2019-10-28 | 35.86 |
| 2019-10-25 | 35.86 |
| 2019-10-24 | 35.86 |
| 2019-10-23 | 35.86 |
| 2019-10-22 | 35.86 |
| 2019-10-21 | 35.86 |
| 2019-10-18 | 35.86 |
| 2019-10-17 | 35.86 |
| 2019-10-16 | 35.86 |
| 2019-10-15 | 35.86 |
| 2019-10-14 | 35.86 |
| 2019-10-11 | 35.86 |
| 2019-10-10 | 35.86 |
| 2019-10-09 | 35.86 |
| 2019-10-08 | 35.86 |
| 2019-10-04 | 35.86 |
| 2019-10-03 | 35.86 |
| 2019-10-02 | 35.86 |
| 2019-09-30 | 35.86 |
| 2019-09-27 | 35.86 |
| 2019-09-26 | 35.86 |
| 2019-09-25 | 35.86 |
| 2019-09-24 | 35.86 |
| 2019-09-23 | 35.86 |
| 2019-09-20 | 35.86 |
| 2019-09-19 | 35.86 |
| 2019-09-18 | 35.86 |
| 2019-09-17 | 35.86 |
| 2019-09-16 | 35.86 |
| 2019-09-13 | 35.86 |
| 2019-09-12 | 35.86 |
| 2019-09-11 | 35.86 |
| 2019-09-10 | 35.86 |
| 2019-09-09 | 35.86 |
| 2019-09-06 | 35.86 |
| 2019-09-05 | 35.86 |
| 2019-09-04 | 35.86 |
| 2019-09-03 | 35.86 |
| 2019-09-02 | 35.86 |
| 2019-08-30 | 35.86 |
| 2019-08-29 | 35.86 |
| 2019-08-28 | 35.86 |
| 2019-08-27 | 35.86 |
| 2019-08-26 | 35.86 |
| 2019-08-23 | 35.86 |
| 2019-08-22 | 35.86 |
| 2019-08-21 | 35.86 |
| 2019-08-20 | 35.86 |
| 2019-08-19 | 35.86 |
| 2019-08-16 | 35.86 |
| 2019-08-15 | 35.86 |
| 2019-08-14 | 35.86 |
| 2019-08-13 | 35.86 |
| 2019-08-12 | 35.86 |
| 2019-08-09 | 35.86 |
| 2019-08-08 | 35.86 |
| 2019-08-07 | 35.86 |
| 2019-08-06 | 35.86 |
| 2019-08-05 | 35.86 |
| 2019-08-02 | 35.86 |
| 2019-08-01 | 35.86 |
| 2019-07-31 | 35.86 |
| 2019-07-30 | 35.86 |
| 2019-07-29 | 35.86 |
| 2019-07-26 | 35.86 |
| 2019-07-25 | 35.86 |
| 2019-07-24 | 35.86 |
| 2019-07-23 | 35.86 |
| 2019-07-22 | 35.86 |
| 2019-07-19 | 35.86 |
| 2019-07-18 | 35.86 |
| 2019-07-17 | 35.86 |
| 2019-07-16 | 35.86 |
| 2019-07-15 | 35.86 |
| 2019-07-12 | 35.86 |
| 2019-07-11 | 35.86 |
| 2019-07-10 | 35.86 |
| 2019-07-09 | 35.86 |
| 2019-07-08 | 35.86 |
| 2019-07-05 | 35.86 |
| 2019-07-04 | 35.86 |
| 2019-07-03 | 35.86 |
| 2019-07-02 | 35.86 |
| 2019-06-28 | 35.86 |
| 2019-06-27 | 35.86 |
| 2019-06-26 | 35.86 |
| 2019-06-25 | 35.86 |
| 2019-06-24 | 35.86 |
| 2019-06-21 | 35.86 |
| 2019-06-20 | 35.86 |
| 2019-06-19 | 35.86 |
| 2019-06-18 | 35.86 |
| 2019-06-17 | 35.86 |
| 2019-06-14 | 35.86 |
| 2019-06-13 | 35.86 |
| 2019-06-12 | 35.86 |
| 2019-06-11 | 35.86 |
| 2019-06-10 | 35.86 |
| 2019-06-06 | 35.86 |
| 2019-06-05 | 35.86 |
| 2019-06-04 | 35.86 |
| 2019-06-03 | 35.86 |
| 2019-05-31 | 35.86 |
| 2019-05-30 | 35.86 |
| 2019-05-29 | 35.86 |
| 2019-05-28 | 35.86 |
| 2019-05-27 | 35.86 |
| 2019-05-24 | 35.86 |
| 2019-05-23 | 35.86 |
| 2019-05-22 | 35.86 |
| 2019-05-21 | 35.86 |
| 2019-05-20 | 35.86 |
| 2019-05-17 | 35.86 |
| 2019-05-16 | 35.86 |
| 2019-05-15 | 35.86 |
| 2019-05-14 | 35.86 |
| 2019-05-10 | 35.86 |
| 2019-05-09 | 35.86 |
| 2019-05-08 | 35.86 |
| 2019-05-07 | 35.86 |
| 2019-05-06 | 35.86 |
| 2019-05-03 | 35.86 |
| 2019-05-02 | 35.86 |
| 2019-04-30 | 35.86 |
| 2019-04-29 | 35.86 |
| 2019-04-26 | 35.86 |
| 2019-04-25 | 35.86 |
| 2019-04-24 | 35.86 |
| 2019-04-23 | 35.86 |
| 2019-04-18 | 35.86 |
| 2019-04-17 | 35.86 |
| 2019-04-16 | 35.86 |
| 2019-04-15 | 35.86 |
| 2019-04-12 | 35.86 |
| 2019-04-11 | 35.86 |
| 2019-04-10 | 35.86 |
| 2019-04-09 | 35.86 |
| 2019-04-08 | 35.86 |
| 2019-04-04 | 35.86 |
| 2019-04-03 | 35.86 |
| 2019-04-02 | 35.86 |
| 2019-04-01 | 35.86 |
| 2019-03-29 | 35.86 |
| 2019-03-28 | 35.86 |
| 2019-03-27 | 35.86 |
| 2019-03-26 | 35.86 |
| 2019-03-25 | 35.86 |
| 2019-03-22 | 35.86 |
| 2019-03-21 | 35.86 |
| 2019-03-20 | 35.86 |
| 2019-03-19 | 35.86 |
| 2019-03-18 | 35.86 |
| 2019-03-15 | 35.86 |
| 2019-03-14 | 35.86 |
| 2019-03-13 | 35.86 |
| 2019-03-12 | 35.86 |
| 2019-03-11 | 35.86 |
| 2019-03-08 | 35.86 |
| 2019-03-07 | 35.86 |
| 2019-03-06 | 35.86 |
| 2019-03-05 | 35.86 |
| 2019-03-04 | 35.86 |
| 2019-03-01 | 35.86 |
| 2019-02-28 | 35.86 |
| 2019-02-27 | 35.86 |
| 2019-02-26 | 35.86 |
| 2019-02-25 | 35.86 |
| 2019-02-22 | 35.86 |
| 2019-02-21 | 35.86 |
| 2019-02-20 | 35.86 |
| 2019-02-19 | 35.86 |
| 2019-02-18 | 35.86 |
| 2019-02-15 | 35.86 |
| 2019-02-14 | 35.86 |
| 2019-02-13 | 35.86 |
| 2019-02-12 | 35.86 |
| 2019-02-11 | 35.86 |
| 2019-02-08 | 35.86 |
| 2019-02-04 | 35.86 |
| 2019-02-01 | 35.86 |
| 2019-01-31 | 35.86 |
| 2019-01-30 | 35.86 |
| 2019-01-29 | 35.86 |
| 2019-01-28 | 35.86 |
| 2019-01-25 | 35.86 |
| 2019-01-24 | 35.86 |
| 2019-01-23 | 35.86 |
| 2019-01-22 | 35.86 |
| 2019-01-21 | 35.86 |
| 2019-01-18 | 35.86 |
| 2019-01-17 | 35.86 |
| 2019-01-16 | 35.86 |
| 2019-01-15 | 35.86 |
| 2019-01-14 | 35.86 |
| 2019-01-11 | 35.86 |
| 2019-01-10 | 35.86 |
| 2019-01-09 | 35.86 |
| 2019-01-08 | 35.86 |
| 2019-01-07 | 35.86 |
| 2019-01-04 | 35.86 |
| 2019-01-03 | 35.86 |
| 2019-01-02 | 35.86 |
| 2018-12-31 | 35.86 |
| 2018-12-28 | 35.86 |
| 2018-12-27 | 35.86 |
| 2018-12-24 | 35.86 |
| 2018-12-21 | 35.86 |
| 2018-12-20 | 35.86 |
| 2018-12-19 | 35.86 |
| 2018-12-18 | 35.86 |
| 2018-12-17 | 35.86 |
| 2018-12-14 | 35.86 |
| 2018-12-13 | 35.86 |
| 2018-12-12 | 35.86 |
| 2018-12-11 | 35.86 |
| 2018-12-10 | 35.86 |
| 2018-12-07 | 35.86 |
| 2018-12-06 | 35.86 |
| 2018-12-05 | 35.86 |
| 2018-12-04 | 35.86 |
| 2018-12-03 | 35.86 |
| 2018-11-30 | 35.86 |
| 2018-11-29 | 35.86 |
| 2018-11-28 | 35.86 |
| 2018-11-27 | 35.86 |
| 2018-11-26 | 35.86 |
| 2018-11-23 | 35.86 |
| 2018-11-22 | 35.86 |
| 2018-11-21 | 35.86 |
| 2018-11-20 | 35.86 |
| 2018-11-19 | 35.86 |
| 2018-11-16 | 35.86 |
| 2018-11-15 | 35.86 |
| 2018-11-14 | 35.86 |
| 2018-11-13 | 35.86 |
| 2018-11-12 | 35.86 |
| 2018-11-09 | 35.86 |
| 2018-11-08 | 35.86 |
| 2018-11-07 | 35.86 |
| 2018-11-06 | 35.86 |
| 2018-11-05 | 35.86 |
| 2018-11-02 | 35.86 |
| 2018-11-01 | 35.86 |
| 2018-10-31 | 35.86 |
| 2018-10-30 | 35.86 |
| 2018-10-29 | 35.86 |
| 2018-10-26 | 35.86 |
| 2018-10-25 | 35.86 |
| 2018-10-24 | 35.86 |
| 2018-10-23 | 35.86 |
| 2018-10-22 | 35.86 |
| 2018-10-19 | 35.86 |
| 2018-10-18 | 35.86 |
| 2018-10-16 | 35.86 |
| 2018-10-15 | 35.86 |
| 2018-10-12 | 35.86 |
| 2018-10-11 | 35.86 |
| 2018-10-10 | 35.86 |
| 2018-10-09 | 35.86 |
| 2018-10-08 | 35.86 |
| 2018-10-05 | 35.86 |
| 2018-10-04 | 35.86 |
| 2018-10-03 | 35.86 |
| 2018-10-02 | 35.86 |
| 2018-09-28 | 35.86 |
| 2018-09-27 | 35.86 |
| 2018-09-26 | 35.86 |
| 2018-09-24 | 35.86 |
| 2018-09-21 | 35.86 |
| 2018-09-20 | 35.86 |
| 2018-09-19 | 35.86 |
| 2018-09-18 | 35.86 |
| 2018-09-17 | 35.86 |
| 2018-09-14 | 35.86 |
| 2018-09-13 | 35.86 |
| 2018-09-12 | 35.86 |
| 2018-09-11 | 35.86 |
| 2018-09-10 | 35.86 |
| 2018-09-07 | 35.86 |
| 2018-09-06 | 35.86 |
| 2018-09-05 | 35.86 |
| 2018-09-04 | 35.86 |
| 2018-09-03 | 35.86 |
| 2018-08-31 | 35.86 |
| 2018-08-30 | 35.86 |
| 2018-08-29 | 35.86 |
| 2018-08-28 | 35.86 |
| 2018-08-27 | 35.86 |
| 2018-08-24 | 35.86 |
| 2018-08-23 | 35.86 |
| 2018-08-22 | 35.86 |
| 2018-08-21 | 35.86 |
| 2018-08-20 | 35.86 |
| 2018-08-17 | 35.86 |
| 2018-08-16 | 35.86 |
| 2018-08-15 | 35.86 |
| 2018-08-14 | 35.86 |
| 2018-08-13 | 35.86 |
| 2018-08-10 | 35.86 |
| 2018-08-09 | 35.86 |
| 2018-08-08 | 35.86 |
| 2018-08-07 | 35.86 |
| 2018-08-06 | 35.86 |
| 2018-08-03 | 35.86 |
| 2018-08-02 | 35.86 |
| 2018-08-01 | 35.86 |
| 2018-07-31 | 35.86 |
| 2018-07-30 | 35.86 |
| 2018-07-27 | 35.86 |
| 2018-07-26 | 35.86 |
| 2018-07-25 | 35.86 |
| 2018-07-24 | 35.86 |
| 2018-07-23 | 35.86 |
| 2018-07-20 | 35.86 |
| 2018-07-19 | 35.86 |
| 2018-07-18 | 35.86 |
| 2018-07-17 | 35.86 |
| 2018-07-16 | 35.86 |
| 2018-07-13 | 35.86 |
| 2018-07-12 | 35.86 |
| 2018-07-11 | 35.86 |
| 2018-07-10 | 35.86 |
| 2018-07-09 | 35.86 |
| 2018-07-06 | 35.86 |
| 2018-07-05 | 35.86 |
| 2018-07-04 | 35.86 |
| 2018-07-03 | 35.86 |
| 2018-06-29 | 35.86 |
| 2018-06-28 | 35.86 |
| 2018-06-27 | 35.86 |
| 2018-06-26 | 35.86 |
| 2018-06-25 | 35.86 |
| 2018-06-22 | 35.86 |
| 2018-06-21 | 35.86 |
| 2018-06-20 | 35.86 |
| 2018-06-19 | 35.86 |
| 2018-06-15 | 35.86 |
| 2018-06-14 | 35.86 |
| 2018-06-13 | 35.86 |
| 2018-06-12 | 35.86 |
| 2018-06-11 | 35.86 |
| 2018-06-08 | 35.86 |
| 2018-06-07 | 35.86 |
| 2018-06-06 | 35.86 |
| 2018-06-05 | 35.86 |
| 2018-06-04 | 35.86 |
| 2018-06-01 | 35.86 |
| 2018-05-31 | 35.86 |
| 2018-05-30 | 35.86 |
| 2018-05-29 | 35.86 |
| 2018-05-28 | 35.86 |
| 2018-05-25 | 35.86 |
| 2018-05-24 | 35.86 |
| 2018-05-23 | 35.86 |
| 2018-05-21 | 35.86 |
| 2018-05-18 | 35.86 |
| 2018-05-17 | 35.86 |
| 2018-05-16 | 35.86 |
| 2018-05-15 | 35.86 |
| 2018-05-14 | 35.86 |
| 2018-05-11 | 35.86 |
| 2018-05-10 | 35.86 |
| 2018-05-09 | 35.86 |
| 2018-05-08 | 35.86 |
| 2018-05-07 | 35.86 |
| 2018-05-04 | 35.86 |
| 2018-05-03 | 35.86 |
| 2018-05-02 | 35.86 |
| 2018-04-30 | 35.86 |
| 2018-04-27 | 35.86 |
| 2018-04-26 | 35.86 |
| 2018-04-25 | 35.86 |
| 2018-04-24 | 35.86 |
| 2018-04-23 | 35.86 |
| 2018-04-20 | 35.86 |
| 2018-04-19 | 35.86 |
| 2018-04-18 | 35.86 |
| 2018-04-17 | 35.86 |
| 2018-04-16 | 35.86 |
| 2018-04-13 | 35.86 |
| 2018-04-12 | 35.86 |
| 2018-04-11 | 35.86 |
| 2018-04-10 | 35.86 |
| 2018-04-09 | 35.86 |
| 2018-04-06 | 35.86 |
| 2018-04-04 | 35.86 |
| 2018-04-03 | 35.86 |
| 2018-03-29 | 35.86 |
| 2018-03-28 | 35.86 |
| 2018-03-27 | 35.86 |
| 2018-03-26 | 35.86 |
| 2018-03-23 | 35.86 |
| 2018-03-22 | 35.86 |
| 2018-03-21 | 35.86 |
| 2018-03-20 | 35.86 |
| 2018-03-19 | 35.86 |
| 2018-03-16 | 35.86 |
| 2018-03-15 | 35.86 |
| 2018-03-14 | 35.86 |
| 2018-03-13 | 35.86 |
| 2018-03-12 | 35.86 |
| 2018-03-09 | 35.86 |
| 2018-03-08 | 35.86 |
| 2018-03-07 | 35.86 |
| 2018-03-06 | 35.86 |
| 2018-03-05 | 35.86 |
| 2018-03-02 | 35.86 |
| 2018-03-01 | 35.86 |
| 2018-02-28 | 35.86 |
| 2018-02-27 | 35.86 |
| 2018-02-26 | 35.86 |
| 2018-02-23 | 35.86 |
| 2018-02-22 | 35.86 |
| 2018-02-21 | 35.86 |
| 2018-02-20 | 35.86 |
| 2018-02-15 | 35.86 |
| 2018-02-14 | 35.86 |
| 2018-02-13 | 35.86 |
| 2018-02-12 | 35.86 |
| 2018-02-09 | 35.86 |
| 2018-02-08 | 35.86 |
| 2018-02-07 | 35.86 |
| 2018-02-06 | 35.86 |
| 2018-02-05 | 35.86 |
| 2018-02-02 | 35.86 |
| 2018-02-01 | 35.86 |
| 2018-01-31 | 35.86 |
| 2018-01-30 | 35.86 |
| 2018-01-29 | 35.86 |
| 2018-01-26 | 35.86 |
| 2018-01-25 | 35.86 |
| 2018-01-24 | 35.86 |
| 2018-01-23 | 35.86 |
| 2018-01-22 | 35.86 |
| 2018-01-19 | 35.86 |
| 2018-01-18 | 35.86 |
| 2018-01-17 | 35.86 |
| 2018-01-16 | 35.86 |
| 2018-01-15 | 35.86 |
| 2018-01-12 | 35.86 |
| 2018-01-11 | 35.86 |
| 2018-01-10 | 35.86 |
| 2018-01-09 | 35.86 |
| 2018-01-08 | 35.86 |
| 2018-01-05 | 35.86 |
| 2018-01-04 | 35.86 |
| 2018-01-03 | 35.86 |
| 2018-01-02 | 35.86 |
| 2017-12-29 | 35.86 |
| 2017-12-28 | 35.86 |
| 2017-12-27 | 35.86 |
| 2017-12-22 | 35.86 |
| 2017-12-21 | 35.86 |
| 2017-12-20 | 35.86 |
| 2017-12-19 | 35.86 |
| 2017-12-18 | 35.86 |
| 2017-12-15 | 35.86 |
| 2017-12-14 | 35.86 |
| 2017-12-13 | 35.86 |
| 2017-12-12 | 35.86 |
| 2017-12-11 | 35.86 |
| 2017-12-08 | 35.86 |
| 2017-12-07 | 35.86 |
| 2017-12-06 | 35.86 |
| 2017-12-05 | 35.86 |
| 2017-12-04 | 35.86 |
| 2017-12-01 | 35.86 |
| 2017-11-30 | 35.86 |
| 2017-11-29 | 35.86 |
| 2017-11-28 | 35.86 |
| 2017-11-27 | 35.86 |
| 2017-11-24 | 35.86 |
| 2017-11-23 | 35.86 |
| 2017-11-22 | 35.86 |
| 2017-11-21 | 35.86 |
| 2017-11-20 | 35.86 |
| 2017-11-17 | 35.86 |
| 2017-11-16 | 35.86 |
| 2017-11-15 | 35.86 |
| 2017-11-14 | 35.86 |
| 2017-11-13 | 35.86 |
| 2017-11-10 | 35.86 |
| 2017-11-09 | 35.86 |
| 2017-11-08 | 35.86 |
| 2017-11-07 | 35.86 |
| 2017-11-06 | 35.86 |
| 2017-11-03 | 35.86 |
| 2017-11-02 | 35.86 |
| 2017-11-01 | 35.86 |
| 2017-10-31 | 35.86 |
| 2017-10-30 | 35.86 |
| 2017-10-27 | 35.86 |
| 2017-10-26 | 35.86 |
| 2017-10-25 | 35.86 |
| 2017-10-24 | 35.86 |
| 2017-10-23 | 35.86 |
| 2017-10-20 | 35.86 |
| 2017-10-19 | 35.86 |
| 2017-10-18 | 35.86 |
| 2017-10-17 | 35.86 |
| 2017-10-16 | 35.86 |
| 2017-10-13 | 35.86 |
| 2017-10-12 | 35.86 |
| 2017-10-11 | 35.86 |
| 2017-10-10 | 35.86 |
| 2017-10-09 | 35.86 |
| 2017-10-06 | 35.86 |
| 2017-10-04 | 35.86 |
| 2017-10-03 | 35.86 |
| 2017-09-29 | 35.86 |
| 2017-09-28 | 35.86 |
| 2017-09-27 | 35.86 |
| 2017-09-26 | 35.86 |
| 2017-09-25 | 35.86 |
| 2017-09-22 | 35.86 |
| 2017-09-21 | 35.86 |
| 2017-09-20 | 35.86 |
| 2017-09-19 | 35.86 |
| 2017-09-18 | 35.86 |
| 2017-09-15 | 35.86 |
| 2017-09-14 | 35.86 |
| 2017-09-13 | 35.86 |
| 2017-09-12 | 35.86 |
| 2017-09-11 | 35.86 |
| 2017-09-08 | 35.86 |
| 2017-09-07 | 35.86 |
| 2017-09-06 | 35.86 |
| 2017-09-05 | 35.86 |
| 2017-09-04 | 35.86 |
| 2017-09-01 | 35.86 |
| 2017-08-31 | 35.86 |
| 2017-08-30 | 35.86 |
| 2017-08-29 | 35.86 |
| 2017-08-28 | 35.86 |
| 2017-08-25 | 35.86 |
| 2017-08-24 | 35.86 |
| 2017-08-22 | 35.86 |
| 2017-08-21 | 35.86 |
| 2017-08-18 | 35.86 |
| 2017-08-17 | 35.86 |
| 2017-08-16 | 35.86 |
| 2017-08-15 | 35.86 |
| 2017-08-14 | 35.86 |
| 2017-08-11 | 35.86 |
| 2017-08-10 | 35.86 |
| 2017-08-09 | 35.86 |
| 2017-08-08 | 35.86 |
| 2017-08-07 | 35.86 |
| 2017-08-04 | 35.86 |
| 2017-08-03 | 35.86 |
| 2017-08-02 | 35.86 |
| 2017-08-01 | 35.86 |
| 2017-07-31 | 35.86 |
| 2017-07-28 | 35.86 |
| 2017-07-27 | 35.86 |
| 2017-07-26 | 35.86 |
| 2017-07-25 | 35.86 |
| 2017-07-24 | 35.86 |
| 2017-07-21 | 35.86 |
| 2017-07-20 | 35.86 |
| 2017-07-19 | 35.86 |
| 2017-07-18 | 35.86 |
| 2017-07-17 | 35.86 |
| 2017-07-14 | 35.86 |
| 2017-07-13 | 35.86 |
| 2017-07-12 | 35.86 |
| 2017-07-11 | 35.86 |
| 2017-07-10 | 35.86 |
| 2017-07-07 | 35.86 |
| 2017-07-06 | 35.86 |
| 2017-07-05 | 35.86 |
| 2017-07-04 | 35.86 |
| 2017-07-03 | 35.86 |
| 2017-06-30 | 35.86 |
| 2017-06-29 | 35.86 |
| 2017-06-28 | 35.86 |
| 2017-06-27 | 35.86 |
| 2017-06-26 | 35.86 |
| 2017-06-23 | 35.86 |
| 2017-06-22 | 35.86 |
| 2017-06-21 | 35.86 |
| 2017-06-20 | 35.86 |
| 2017-06-19 | 35.86 |
| 2017-06-16 | 35.86 |
| 2017-06-15 | 35.86 |
| 2017-06-14 | 35.86 |
| 2017-06-13 | 35.86 |
| 2017-06-12 | 35.86 |
| 2017-06-09 | 35.86 |
| 2017-06-08 | 35.86 |
| 2017-06-07 | 35.86 |
| 2017-06-06 | 35.86 |
| 2017-06-05 | 35.86 |
| 2017-06-02 | 35.86 |
| 2017-06-01 | 35.86 |
| 2017-05-31 | 35.86 |
| 2017-05-29 | 35.86 |
| 2017-05-26 | 35.86 |
| 2017-05-25 | 35.86 |
| 2017-05-24 | 35.86 |
| 2017-05-23 | 35.86 |
| 2017-05-22 | 35.86 |
| 2017-05-19 | 35.86 |
| 2017-05-18 | 35.86 |
| 2017-05-17 | 35.86 |
| 2017-05-16 | 35.86 |
| 2017-05-15 | 35.86 |
| 2017-05-12 | 35.86 |
| 2017-05-11 | 35.86 |
| 2017-05-10 | 35.86 |
| 2017-05-09 | 35.86 |
| 2017-05-08 | 35.86 |
| 2017-05-05 | 35.86 |
| 2017-05-04 | 35.86 |
| 2017-05-02 | 35.86 |
| 2017-04-28 | 35.86 |
| 2017-04-27 | 35.86 |
| 2017-04-26 | 35.86 |
| 2017-04-25 | 35.86 |
| 2017-04-24 | 35.86 |
| 2017-04-21 | 35.86 |
| 2017-04-20 | 35.86 |
| 2017-04-19 | 35.86 |
| 2017-04-18 | 35.86 |
| 2017-04-13 | 35.86 |
| 2017-04-12 | 35.86 |
| 2017-04-11 | 35.86 |
| 2017-04-10 | 35.86 |
| 2017-04-07 | 35.86 |
| 2017-04-06 | 35.86 |
| 2017-04-05 | 35.86 |
| 2017-04-03 | 35.86 |
| 2017-03-31 | 35.86 |
| 2017-03-30 | 35.86 |
| 2017-03-29 | 35.86 |
| 2017-03-28 | 35.86 |
| 2017-03-27 | 35.86 |
| 2017-03-24 | 35.86 |
| 2017-03-23 | 35.86 |
| 2017-03-22 | 35.86 |
| 2017-03-21 | 35.86 |
| 2017-03-20 | 35.86 |
| 2017-03-17 | 35.86 |
| 2017-03-16 | 35.86 |
| 2017-03-15 | 35.86 |
| 2017-03-14 | 35.86 |
| 2017-03-13 | 35.86 |
| 2017-03-10 | 35.86 |
| 2017-03-09 | 35.86 |
| 2017-03-08 | 35.86 |
| 2017-03-07 | 35.86 |
| 2017-03-06 | 35.86 |
| 2017-03-03 | 35.86 |
| 2017-03-02 | 35.86 |
| 2017-03-01 | 35.86 |
| 2017-02-28 | 35.86 |
| 2017-02-27 | 35.86 |
| 2017-02-24 | 35.86 |
| 2017-02-23 | 35.86 |
| 2017-02-22 | 35.86 |
| 2017-02-21 | 35.86 |
| 2017-02-20 | 35.86 |
| 2017-02-17 | 35.86 |
| 2017-02-16 | 35.86 |
| 2017-02-15 | 35.86 |
| 2017-02-14 | 35.86 |
| 2017-02-13 | 35.86 |
| 2017-02-10 | 35.86 |
| 2017-02-09 | 35.86 |
| 2017-02-08 | 35.86 |
| 2017-02-07 | 35.86 |
| 2017-02-06 | 35.86 |
| 2017-02-03 | 35.86 |
| 2017-02-02 | 35.86 |
| 2017-02-01 | 35.86 |
| 2017-01-27 | 35.86 |
| 2017-01-26 | 35.86 |
| 2017-01-25 | 35.86 |
| 2017-01-24 | 35.86 |
| 2017-01-23 | 35.86 |
| 2017-01-20 | 35.86 |
| 2017-01-19 | 35.86 |
| 2017-01-18 | 35.86 |
| 2017-01-17 | 35.86 |
| 2017-01-16 | 35.86 |
| 2017-01-13 | 35.86 |
| 2017-01-12 | 35.86 |
| 2017-01-11 | 35.86 |
| 2017-01-10 | 35.86 |
| 2017-01-09 | 35.86 |
| 2017-01-06 | 35.86 |
| 2017-01-05 | 35.86 |
| 2017-01-04 | 35.86 |
| 2017-01-03 | 35.86 |
| 2016-12-30 | 35.86 |
| 2016-12-29 | 35.86 |
| 2016-12-28 | 35.86 |
| 2016-12-23 | 35.86 |
| 2016-12-22 | 35.86 |
| 2016-12-21 | 35.86 |
| 2016-12-20 | 35.86 |
| 2016-12-19 | 35.86 |
| 2016-12-16 | 35.86 |
| 2016-12-15 | 35.86 |
| 2016-12-14 | 35.86 |
| 2016-12-13 | 35.86 |
| 2016-12-12 | 35.86 |
| 2016-12-09 | 35.86 |
| 2016-12-08 | 35.86 |
| 2016-12-07 | 35.86 |
| 2016-12-06 | 35.86 |
| 2016-12-05 | 35.86 |
| 2016-12-02 | 35.86 |
| 2016-12-01 | 35.86 |
| 2016-11-30 | 35.86 |
| 2016-11-29 | 35.86 |
| 2016-11-28 | 35.86 |
| 2016-11-25 | 35.86 |
| 2016-11-24 | 35.86 |
| 2016-11-23 | 35.86 |
| 2016-11-22 | 35.86 |
| 2016-11-21 | 35.86 |
| 2016-11-18 | 35.86 |
| 2016-11-17 | 35.86 |
| 2016-11-16 | 35.86 |
| 2016-11-15 | 35.86 |
| 2016-11-14 | 35.86 |
| 2016-11-11 | 35.86 |
| 2016-11-10 | 35.86 |
| 2016-11-09 | 35.86 |
| 2016-11-08 | 35.86 |
| 2016-11-07 | 35.86 |
| 2016-11-04 | 35.86 |
| 2016-11-03 | 35.86 |
| 2016-11-02 | 35.86 |
| 2016-11-01 | 35.86 |
| 2016-10-31 | 35.86 |
| 2016-10-28 | 35.86 |
| 2016-10-27 | 35.86 |
| 2016-10-26 | 35.86 |
| 2016-10-25 | 35.86 |
| 2016-10-24 | 35.86 |
| 2016-10-20 | 35.86 |
| 2016-10-19 | 35.86 |
| 2016-10-18 | 35.86 |
| 2016-10-17 | 35.86 |
| 2016-10-14 | 35.86 |
| 2016-10-13 | 35.86 |
| 2016-10-12 | 35.86 |
| 2016-10-11 | 35.86 |
| 2016-10-07 | 35.86 |
| 2016-10-06 | 35.86 |
| 2016-10-05 | 35.86 |
| 2016-10-04 | 35.86 |
| 2016-10-03 | 35.86 |
| 2016-09-30 | 35.86 |
| 2016-09-29 | 35.86 |
| 2016-09-28 | 35.86 |
| 2016-09-27 | 35.86 |
| 2016-09-26 | 35.86 |
| 2016-09-23 | 35.86 |
| 2016-09-22 | 35.86 |
| 2016-09-21 | 35.86 |
| 2016-09-20 | 35.86 |
| 2016-09-19 | 35.86 |
| 2016-09-15 | 35.86 |
| 2016-09-14 | 35.86 |
| 2016-09-13 | 35.86 |
| 2016-09-12 | 35.86 |
| 2016-09-09 | 35.86 |
| 2016-09-08 | 35.86 |
| 2016-09-07 | 35.86 |
| 2016-09-06 | 35.86 |
| 2016-09-05 | 35.86 |
| 2016-09-02 | 35.86 |
| 2016-09-01 | 35.86 |
| 2016-08-31 | 35.86 |
| 2016-08-30 | 35.86 |
| 2016-08-29 | 35.86 |
| 2016-08-26 | 35.86 |
| 2016-08-25 | 35.86 |
| 2016-08-24 | 35.86 |
| 2016-08-23 | 35.86 |
| 2016-08-22 | 35.86 |
| 2016-08-19 | 35.86 |
| 2016-08-18 | 35.86 |
| 2016-08-17 | 35.86 |
| 2016-08-16 | 35.86 |
| 2016-08-15 | 35.86 |
| 2016-08-12 | 35.86 |
| 2016-08-11 | 35.86 |
| 2016-08-10 | 35.86 |
| 2016-08-09 | 35.86 |
| 2016-08-08 | 35.86 |
| 2016-08-05 | 35.86 |
| 2016-08-04 | 35.86 |
| 2016-08-03 | 35.86 |
| 2016-08-01 | 35.86 |
| 2016-07-29 | 35.86 |
| 2016-07-28 | 35.86 |
| 2016-07-27 | 35.86 |
| 2016-07-26 | 35.86 |
| 2016-07-25 | 35.86 |
| 2016-07-22 | 35.86 |
| 2016-07-21 | 35.86 |
| 2016-07-20 | 35.86 |
| 2016-07-19 | 35.86 |
| 2016-07-18 | 35.86 |
| 2016-07-15 | 35.86 |
| 2016-07-14 | 35.86 |
| 2016-07-13 | 35.86 |
| 2016-07-12 | 35.86 |
| 2016-07-11 | 35.86 |
| 2016-07-08 | 35.86 |
| 2016-07-07 | 35.86 |
| 2016-07-06 | 35.86 |
| 2016-07-05 | 35.86 |
| 2016-07-04 | 35.86 |
| 2016-06-30 | 35.86 |
| 2016-06-29 | 35.86 |
| 2016-06-28 | 35.86 |
| 2016-06-27 | 35.86 |
| 2016-06-24 | 35.86 |
| 2016-06-23 | 35.86 |
| 2016-06-22 | 35.86 |
| 2016-06-21 | 35.86 |
| 2016-06-20 | 35.86 |
| 2016-06-17 | 35.86 |
| 2016-06-16 | 35.86 |
| 2016-06-15 | 35.86 |
| 2016-06-14 | 35.86 |
| 2016-06-13 | 35.86 |
| 2016-06-10 | 35.86 |
| 2016-06-08 | 35.86 |
| 2016-06-07 | 35.86 |
| 2016-06-06 | 35.86 |
| 2016-06-03 | 35.86 |
| 2016-06-02 | 35.86 |
| 2016-06-01 | 35.86 |
| 2016-05-31 | 35.86 |
| 2016-05-30 | 35.86 |
| 2016-05-27 | 35.86 |
| 2016-05-26 | 35.86 |
| 2016-05-25 | 35.86 |
| 2016-05-24 | 35.86 |
| 2016-05-23 | 35.86 |
| 2016-05-20 | 35.86 |
| 2016-05-19 | 35.86 |
| 2016-05-18 | 35.86 |
| 2016-05-17 | 35.86 |
| 2016-05-16 | 35.86 |
| 2016-05-13 | 35.86 |
| 2016-05-12 | 35.86 |
| 2016-05-11 | 35.86 |
| 2016-05-10 | 35.86 |
| 2016-05-09 | 35.86 |
| 2016-05-06 | 35.86 |
| 2016-05-05 | 35.86 |
| 2016-05-04 | 35.86 |
| 2016-05-03 | 35.86 |
| 2016-04-29 | 35.86 |
| 2016-04-28 | 35.86 |
| 2016-04-27 | 35.86 |
| 2016-04-26 | 35.86 |
| 2016-04-25 | 35.86 |
| 2016-04-22 | 35.86 |
| 2016-04-21 | 35.86 |
| 2016-04-20 | 35.86 |
| 2016-04-19 | 35.86 |
| 2016-04-18 | 35.86 |
| 2016-04-15 | 35.86 |
| 2016-04-14 | 35.86 |
| 2016-04-13 | 35.86 |
| 2016-04-12 | 35.86 |
| 2016-04-11 | 35.86 |
| 2016-04-08 | 35.86 |
| 2016-04-07 | 35.86 |
| 2016-04-06 | 35.86 |
| 2016-04-05 | 35.86 |
| 2016-04-01 | 35.86 |
| 2016-03-31 | 35.86 |
| 2016-03-30 | 35.86 |
| 2016-03-29 | 35.86 |
| 2016-03-24 | 35.86 |
| 2016-03-23 | 35.86 |
| 2016-03-22 | 35.86 |
| 2016-03-21 | 35.86 |
| 2016-03-18 | 35.86 |
| 2016-03-17 | 35.86 |
| 2016-03-16 | 35.86 |
| 2016-03-15 | 35.86 |
| 2016-03-14 | 35.86 |
| 2016-03-11 | 35.86 |
| 2016-03-10 | 35.86 |
| 2016-03-09 | 35.86 |
| 2016-03-08 | 35.86 |
| 2016-03-07 | 35.86 |
| 2016-03-04 | 35.86 |
| 2016-03-03 | 35.86 |
| 2016-03-02 | 35.86 |
| 2016-03-01 | 35.86 |
| 2016-02-29 | 35.86 |
| 2016-02-26 | 35.86 |
| 2016-02-25 | 35.86 |
| 2016-02-24 | 35.86 |
| 2016-02-23 | 35.86 |
| 2016-02-22 | 35.86 |
| 2016-02-19 | 35.86 |
| 2016-02-18 | 35.86 |
| 2016-02-17 | 35.86 |
| 2016-02-16 | 35.86 |
| 2016-02-15 | 35.86 |
| 2016-02-12 | 35.86 |
| 2016-02-11 | 35.86 |
| 2016-02-05 | 35.86 |
| 2016-02-04 | 35.86 |
| 2016-02-03 | 35.86 |
| 2016-02-02 | 35.86 |
| 2016-02-01 | 35.86 |
| 2016-01-29 | 35.86 |
| 2016-01-28 | 35.86 |
| 2016-01-27 | 35.86 |
| 2016-01-26 | 35.86 |
| 2016-01-25 | 35.86 |
| 2016-01-22 | 35.86 |
| 2016-01-21 | 35.86 |
| 2016-01-20 | 35.86 |
| 2016-01-19 | 35.86 |
| 2016-01-18 | 35.86 |
| 2016-01-15 | 35.86 |
| 2016-01-14 | 35.86 |
| 2016-01-13 | 35.86 |
| 2016-01-12 | 35.86 |
| 2016-01-11 | 35.86 |
| 2016-01-08 | 35.86 |
| 2016-01-07 | 35.86 |
| 2016-01-06 | 35.86 |
| 2016-01-05 | 35.86 |
| 2016-01-04 | 35.86 |
| 2015-12-31 | 35.86 |
| 2015-12-30 | 35.86 |
| 2015-12-29 | 35.86 |
| 2015-12-28 | 35.86 |
| 2015-12-24 | 35.86 |
| 2015-12-23 | 35.86 |
| 2015-12-22 | 35.86 |
| 2015-12-21 | 35.86 |
| 2015-12-18 | 35.86 |
| 2015-12-17 | 35.86 |
| 2015-12-16 | 35.86 |
| 2015-12-15 | 35.86 |
| 2015-12-14 | 35.86 |
| 2015-12-11 | 35.86 |
| 2015-12-10 | 35.86 |
| 2015-12-09 | 35.86 |
| 2015-12-08 | 35.86 |
| 2015-12-07 | 35.86 |
| 2015-12-04 | 35.86 |
| 2015-12-03 | 35.86 |
| 2015-12-02 | 35.86 |
| 2015-12-01 | 35.86 |
| 2015-11-30 | 35.86 |
| 2015-11-27 | 35.86 |
| 2015-11-26 | 35.86 |
| 2015-11-25 | 35.86 |
| 2015-11-24 | 35.86 |
| 2015-11-23 | 35.86 |
| 2015-11-20 | 35.86 |
| 2015-11-19 | 35.86 |
| 2015-11-18 | 35.86 |
| 2015-11-17 | 35.86 |
| 2015-11-16 | 35.86 |
| 2015-11-13 | 35.86 |
| 2015-11-12 | 35.86 |
| 2015-11-11 | 35.86 |
| 2015-11-10 | 35.86 |
| 2015-11-09 | 35.86 |
| 2015-11-06 | 35.86 |
| 2015-11-05 | 35.86 |
| 2015-11-04 | 35.86 |
| 2015-11-03 | 35.86 |
| 2015-11-02 | 35.86 |
| 2015-10-30 | 35.86 |
| 2015-10-29 | 35.86 |
| 2015-10-28 | 35.86 |
| 2015-10-27 | 35.86 |
| 2015-10-26 | 35.86 |
| 2015-10-23 | 35.86 |
| 2015-10-22 | 35.86 |
| 2015-10-20 | 35.86 |
| 2015-10-19 | 35.86 |
| 2015-10-16 | 35.86 |
| 2015-10-15 | 35.86 |
| 2015-10-14 | 35.86 |
| 2015-10-13 | 35.86 |
| 2015-10-12 | 35.86 |
| 2015-10-09 | 35.86 |
| 2015-10-08 | 35.86 |
| 2015-10-07 | 35.86 |
| 2015-10-06 | 35.86 |
| 2015-10-05 | 35.86 |
| 2015-10-02 | 35.86 |
| 2015-09-30 | 35.86 |
| 2015-09-29 | 35.86 |
| 2015-09-25 | 35.86 |
| 2015-09-24 | 35.86 |
| 2015-09-23 | 35.86 |
| 2015-09-22 | 35.86 |
| 2015-09-21 | 35.86 |
| 2015-09-18 | 35.86 |
| 2015-09-17 | 35.86 |
| 2015-09-16 | 35.86 |
| 2015-09-15 | 35.86 |
| 2015-09-14 | 35.86 |
| 2015-09-11 | 35.86 |
| 2015-09-10 | 35.86 |
| 2015-09-09 | 35.86 |
| 2015-09-08 | 35.86 |
| 2015-09-07 | 35.86 |
| 2015-09-04 | 35.86 |
| 2015-09-02 | 35.86 |
| 2015-09-01 | 35.86 |
| 2015-08-31 | 35.86 |
| 2015-08-28 | 35.86 |
| 2015-08-27 | 35.86 |
| 2015-08-26 | 35.86 |
| 2015-08-25 | 35.86 |
| 2015-08-24 | 35.86 |
| 2015-08-21 | 35.86 |
| 2015-08-20 | 35.86 |
| 2015-08-19 | 35.86 |
| 2015-08-18 | 35.86 |
| 2015-08-17 | 35.86 |
| 2015-08-14 | 35.86 |
| 2015-08-13 | 35.86 |
| 2015-08-12 | 35.86 |
| 2015-08-11 | 35.86 |
| 2015-08-10 | 35.86 |
| 2015-08-07 | 35.86 |
| 2015-08-06 | 35.86 |
| 2015-08-05 | 35.86 |
| 2015-08-04 | 35.86 |
| 2015-08-03 | 35.86 |
| 2015-07-31 | 35.86 |
| 2015-07-30 | 35.86 |
| 2015-07-29 | 35.86 |
| 2015-07-28 | 35.86 |
| 2015-07-27 | 35.86 |
| 2015-07-24 | 35.86 |
| 2015-07-23 | 35.86 |
| 2015-07-22 | 35.86 |
| 2015-07-21 | 35.86 |
| 2015-07-20 | 35.86 |
| 2015-07-17 | 35.86 |
| 2015-07-16 | 35.86 |
| 2015-07-15 | 35.86 |
| 2015-07-14 | 35.86 |
| 2015-07-13 | 35.86 |
| 2015-07-10 | 35.86 |
| 2015-07-09 | 35.86 |
| 2015-07-08 | 35.86 |
| 2015-07-07 | 35.86 |
| 2015-07-06 | 35.86 |
| 2015-07-03 | 35.86 |
| 2015-07-02 | 35.86 |
| 2015-06-30 | 35.86 |
| 2015-06-29 | 35.86 |
| 2015-06-26 | 35.86 |
| 2015-06-25 | 35.86 |
| 2015-06-24 | 35.86 |
| 2015-06-23 | 35.86 |
| 2015-06-22 | 35.86 |
| 2015-06-19 | 35.86 |
| 2015-06-18 | 35.86 |
| 2015-06-17 | 35.86 |
| 2015-06-16 | 35.86 |
| 2015-06-15 | 35.86 |
| 2015-06-12 | 35.86 |
| 2015-06-11 | 35.86 |
| 2015-06-10 | 35.86 |
| 2015-06-09 | 35.86 |
| 2015-06-08 | 35.86 |
| 2015-06-05 | 35.86 |
| 2015-06-04 | 35.86 |
| 2015-06-03 | 35.86 |
| 2015-06-02 | 35.86 |
| 2015-06-01 | 35.86 |
| 2015-05-29 | 35.86 |
| 2015-05-28 | 35.86 |
| 2015-05-27 | 35.86 |
| 2015-05-26 | 35.86 |
| 2015-05-22 | 35.86 |
| 2015-05-21 | 35.86 |
| 2015-05-20 | 35.86 |
| 2015-05-19 | 35.86 |
| 2015-05-18 | 35.86 |
| 2015-05-15 | 35.86 |
| 2015-05-14 | 35.86 |
| 2015-05-13 | 35.86 |
| 2015-05-12 | 35.86 |
| 2015-05-11 | 35.86 |
| 2015-05-08 | 35.86 |
| 2015-05-07 | 35.86 |
| 2015-05-06 | 35.86 |
| 2015-05-05 | 35.86 |
| 2015-05-04 | 35.86 |
| 2015-04-30 | 35.86 |
| 2015-04-29 | 35.86 |
| 2015-04-28 | 35.86 |
| 2015-04-27 | 35.86 |
| 2015-04-24 | 35.86 |
| 2015-04-23 | 35.86 |
| 2015-04-22 | 35.86 |
| 2015-04-21 | 35.86 |
| 2015-04-20 | 35.86 |
| 2015-04-17 | 35.86 |
| 2015-04-16 | 35.86 |
| 2015-04-15 | 35.86 |
| 2015-04-14 | 35.86 |
| 2015-04-13 | 35.86 |
| 2015-04-10 | 35.86 |
| 2015-04-09 | 35.86 |
| 2015-04-08 | 35.86 |
| 2015-04-02 | 35.86 |
| 2015-04-01 | 35.86 |
| 2015-03-31 | 35.86 |
| 2015-03-30 | 35.86 |
| 2015-03-27 | 35.86 |
| 2015-03-26 | 35.86 |
| 2015-03-25 | 35.86 |
| 2015-03-24 | 35.86 |
| 2015-03-23 | 35.86 |
| 2015-03-20 | 35.86 |
| 2015-03-19 | 35.86 |
| 2015-03-18 | 35.86 |
| 2015-03-17 | 35.86 |
| 2015-03-16 | 35.86 |
| 2015-03-13 | 35.86 |
| 2015-03-12 | 35.86 |
| 2015-03-11 | 35.86 |
| 2015-03-10 | 35.86 |
| 2015-03-09 | 35.86 |
| 2015-03-06 | 35.86 |
| 2015-03-05 | 35.86 |
| 2015-03-04 | 35.86 |
| 2015-03-03 | 35.86 |
| 2015-03-02 | 35.86 |
| 2015-02-27 | 35.86 |
| 2015-02-26 | 35.86 |
| 2015-02-25 | 35.86 |
| 2015-02-24 | 35.86 |
| 2015-02-23 | 35.86 |
| 2015-02-18 | 35.86 |
| 2015-02-17 | 35.86 |
| 2015-02-16 | 35.86 |
| 2015-02-13 | 35.86 |
| 2015-02-12 | 35.86 |
| 2015-02-11 | 35.86 |
| 2015-02-10 | 35.86 |
| 2015-02-09 | 35.86 |
| 2015-02-06 | 35.86 |
| 2015-02-05 | 35.86 |
| 2015-02-04 | 35.86 |
| 2015-02-03 | 35.86 |
| 2015-02-02 | 35.86 |
| 2015-01-30 | 35.86 |
| 2015-01-29 | 35.86 |
| 2015-01-28 | 35.86 |
| 2015-01-27 | 35.86 |
| 2015-01-26 | 35.86 |
| 2015-01-23 | 35.86 |
| 2015-01-22 | 35.86 |
| 2015-01-21 | 35.86 |
| 2015-01-20 | 35.86 |
| 2015-01-19 | 35.86 |
| 2015-01-16 | 35.86 |
| 2015-01-15 | 35.86 |
| 2015-01-14 | 35.86 |
| 2015-01-13 | 35.86 |
| 2015-01-12 | 35.86 |
| 2015-01-09 | 35.86 |
| 2015-01-08 | 35.86 |
| 2015-01-07 | 35.86 |
| 2015-01-06 | 35.86 |
| 2015-01-05 | 35.86 |
| 2015-01-02 | 35.86 |
| 2014-12-31 | 35.86 |
| 2014-12-30 | 35.86 |
| 2014-12-29 | 35.86 |
| 2014-12-24 | 35.86 |
| 2014-12-23 | 35.86 |
| 2014-12-22 | 35.86 |
| 2014-12-19 | 35.86 |
| 2014-12-18 | 35.86 |
| 2014-12-17 | 35.86 |
| 2014-12-16 | 35.86 |
| 2014-12-15 | 35.86 |
| 2014-12-12 | 35.86 |
| 2014-12-11 | 35.86 |
| 2014-12-10 | 35.86 |
| 2014-12-09 | 35.86 |
| 2014-12-08 | 35.86 |
| 2014-12-05 | 35.86 |
| 2014-12-04 | 35.86 |
| 2014-12-03 | 35.86 |
| 2014-12-02 | 35.86 |
| 2014-12-01 | 35.86 |
| 2014-11-28 | 35.86 |
| 2014-11-27 | 35.86 |
| 2014-11-26 | 35.86 |
| 2014-11-25 | 35.86 |
| 2014-11-24 | 35.86 |
| 2014-11-21 | 35.86 |
| 2014-11-20 | 35.86 |
| 2014-11-19 | 35.86 |
| 2014-11-18 | 35.86 |
| 2014-11-17 | 35.86 |
| 2014-11-14 | 35.86 |
| 2014-11-13 | 35.86 |
| 2014-11-12 | 35.86 |
| 2014-11-11 | 35.86 |
| 2014-11-10 | 35.86 |
| 2014-11-07 | 35.86 |
| 2014-11-06 | 35.86 |
| 2014-11-05 | 35.86 |
| 2014-11-04 | 35.86 |
| 2014-11-03 | 35.86 |
| 2014-10-31 | 35.86 |
| 2014-10-30 | 35.86 |
| 2014-10-29 | 35.86 |
| 2014-10-28 | 35.86 |
| 2014-10-27 | 35.86 |
| 2014-10-24 | 35.86 |
| 2014-10-23 | 35.86 |
| 2014-10-22 | 35.86 |
| 2014-10-21 | 35.86 |
| 2014-10-20 | 35.86 |
| 2014-10-17 | 35.86 |
| 2014-10-16 | 35.86 |
| 2014-10-15 | 35.86 |
| 2014-10-14 | 35.86 |
| 2014-10-13 | 35.86 |
| 2014-10-10 | 35.86 |
| 2014-10-09 | 35.86 |
| 2014-10-08 | 35.86 |
| 2014-10-07 | 35.86 |
| 2014-10-06 | 35.86 |
| 2014-10-03 | 35.86 |
| 2014-09-30 | 35.86 |
| 2014-09-29 | 35.86 |
| 2014-09-26 | 35.86 |
| 2014-09-25 | 35.86 |
| 2014-09-24 | 35.86 |
| 2014-09-23 | 35.86 |
| 2014-09-22 | 35.86 |
| 2014-09-19 | 35.86 |
| 2014-09-18 | 35.86 |
| 2014-09-17 | 35.86 |
| 2014-09-16 | 35.86 |
| 2014-09-15 | 35.86 |
| 2014-09-12 | 35.86 |
| 2014-09-11 | 35.86 |
| 2014-09-10 | 35.86 |
| 2014-09-08 | 35.86 |
| 2014-09-05 | 35.86 |
| 2014-09-04 | 35.86 |
| 2014-09-03 | 35.86 |
| 2014-09-02 | 35.86 |
| 2014-09-01 | 35.86 |
| 2014-08-29 | 35.86 |
| 2014-08-28 | 35.86 |
| 2014-08-27 | 35.86 |
| 2014-08-26 | 35.86 |
| 2014-08-25 | 35.86 |
| 2014-08-22 | 35.86 |
| 2014-08-21 | 35.86 |
| 2014-08-20 | 35.86 |
| 2014-08-19 | 35.86 |
| 2014-08-18 | 35.86 |
| 2014-08-15 | 35.86 |
| 2014-08-14 | 35.86 |
| 2014-08-13 | 35.86 |
| 2014-08-12 | 35.86 |
| 2014-08-11 | 35.86 |
| 2014-08-08 | 35.86 |
| 2014-08-07 | 35.86 |
| 2014-08-06 | 35.86 |
| 2014-08-05 | 35.86 |
| 2014-08-04 | 35.86 |
| 2014-08-01 | 35.86 |
| 2014-07-31 | 35.86 |
| 2014-07-30 | 35.86 |
| 2014-07-29 | 35.86 |
| 2014-07-28 | 35.86 |
| 2014-07-25 | 35.86 |
| 2014-07-24 | 35.86 |
| 2014-07-23 | 35.86 |
| 2014-07-22 | 35.86 |
| 2014-07-21 | 35.86 |
| 2014-07-18 | 35.86 |
| 2014-07-17 | 35.86 |
| 2014-07-16 | 35.86 |
| 2014-07-15 | 35.86 |
| 2014-07-14 | 35.86 |
| 2014-07-11 | 35.86 |
| 2014-07-10 | 35.86 |
| 2014-07-09 | 35.86 |
| 2014-07-08 | 35.86 |
| 2014-07-07 | 35.86 |
| 2014-07-04 | 35.86 |
| 2014-07-03 | 35.86 |
| 2014-07-02 | 35.86 |
| 2014-06-30 | 35.86 |
| 2014-06-27 | 35.86 |
| 2014-06-26 | 35.86 |
| 2014-06-25 | 35.86 |
| 2014-06-24 | 35.86 |
| 2014-06-23 | 35.86 |
| 2014-06-20 | 35.86 |
| 2014-06-19 | 35.86 |
| 2014-06-18 | 35.86 |
| 2014-06-17 | 35.86 |
| 2014-06-16 | 35.86 |
| 2014-06-13 | 35.86 |
| 2014-06-12 | 35.86 |
| 2014-06-11 | 35.86 |
| 2014-06-10 | 35.86 |
| 2014-06-09 | 35.86 |
| 2014-06-06 | 35.86 |
| 2014-06-05 | 35.86 |
| 2014-06-04 | 35.86 |
| 2014-06-03 | 35.86 |
| 2014-05-30 | 35.86 |
| 2014-05-29 | 35.86 |
| 2014-05-28 | 35.86 |
| 2014-05-27 | 35.86 |
| 2014-05-26 | 35.86 |
| 2014-05-23 | 35.86 |
| 2014-05-22 | 35.86 |
| 2014-05-21 | 35.86 |
| 2014-05-20 | 35.86 |
| 2014-05-19 | 35.86 |
| 2014-05-16 | 35.86 |
| 2014-05-15 | 35.86 |
| 2014-05-14 | 35.86 |
| 2014-05-13 | 35.86 |
| 2014-05-12 | 35.86 |
| 2014-05-09 | 35.86 |
| 2014-05-08 | 35.86 |
| 2014-05-07 | 35.86 |
| 2014-05-05 | 35.86 |
| 2014-05-02 | 35.86 |
| 2014-04-30 | 35.86 |
| 2014-04-29 | 35.86 |
| 2014-04-28 | 35.86 |
| 2014-04-25 | 35.86 |
| 2014-04-24 | 35.86 |
| 2014-04-23 | 35.86 |
| 2014-04-22 | 35.86 |
| 2014-04-17 | 35.86 |
| 2014-04-16 | 35.86 |
| 2014-04-15 | 35.86 |
| 2014-04-14 | 35.86 |
| 2014-04-11 | 35.86 |
| 2014-04-10 | 35.86 |
| 2014-04-09 | 35.86 |
| 2014-04-08 | 35.86 |
| 2014-04-07 | 35.86 |
| 2014-04-04 | 35.86 |
| 2014-04-03 | 35.86 |
| 2014-04-02 | 35.86 |
| 2014-04-01 | 35.86 |
| 2014-03-31 | 35.86 |
| 2014-03-28 | 35.86 |
| 2014-03-27 | 35.86 |
| 2014-03-26 | 35.86 |
| 2014-03-25 | 35.86 |
| 2014-03-24 | 35.86 |
| 2014-03-21 | 35.86 |
| 2014-03-20 | 35.86 |
| 2014-03-19 | 35.86 |
| 2014-03-18 | 35.86 |
| 2014-03-17 | 35.86 |
| 2014-03-14 | 35.86 |
| 2014-03-13 | 35.86 |
| 2014-03-12 | 35.86 |
| 2014-03-11 | 35.86 |
| 2014-03-10 | 35.86 |
| 2014-03-07 | 35.86 |
| 2014-03-06 | 35.86 |
| 2014-03-05 | 35.86 |
| 2014-03-04 | 35.86 |
| 2014-03-03 | 35.86 |
| 2014-02-28 | 35.86 |
| 2014-02-27 | 35.86 |
| 2014-02-26 | 35.86 |
| 2014-02-25 | 35.86 |
| 2014-02-24 | 35.86 |
| 2014-02-21 | 35.86 |
| 2014-02-20 | 35.86 |
| 2014-02-19 | 35.86 |
| 2014-02-18 | 35.86 |
| 2014-02-17 | 35.86 |
| 2014-02-14 | 35.86 |
| 2014-02-13 | 35.86 |
| 2014-02-12 | 35.86 |
| 2014-02-11 | 35.86 |
| 2014-02-10 | 35.86 |
| 2014-02-07 | 35.86 |
| 2014-02-06 | 35.86 |
| 2014-02-05 | 35.86 |
| 2014-02-04 | 35.86 |
| 2014-01-30 | 35.86 |
| 2014-01-29 | 35.86 |
| 2014-01-28 | 35.86 |
| 2014-01-27 | 35.86 |
| 2014-01-24 | 35.86 |
| 2014-01-23 | 35.86 |
| 2014-01-22 | 35.86 |
| 2014-01-21 | 35.86 |
| 2014-01-20 | 35.86 |
| 2014-01-17 | 35.86 |
| 2014-01-16 | 35.86 |
| 2014-01-15 | 35.86 |
| 2014-01-14 | 35.86 |
| 2014-01-13 | 35.86 |
| 2014-01-10 | 35.86 |
| 2014-01-09 | 35.86 |
| 2014-01-08 | 35.86 |
| 2014-01-07 | 35.86 |
| 2014-01-06 | 35.86 |
| 2014-01-03 | 35.86 |
| 2014-01-02 | 35.86 |
| 2013-12-31 | 35.86 |
| 2013-12-30 | 35.86 |
| 2013-12-27 | 35.86 |
| 2013-12-24 | 35.86 |
| 2013-12-23 | 35.86 |
| 2013-12-20 | 35.86 |
| 2013-12-19 | 35.86 |
| 2013-12-18 | 35.86 |
| 2013-12-17 | 35.86 |
| 2013-12-16 | 35.86 |
| 2013-12-13 | 35.86 |
| 2013-12-12 | 35.86 |
| 2013-12-11 | 35.86 |
| 2013-12-10 | 35.86 |
| 2013-12-09 | 35.86 |
| 2013-12-06 | 35.86 |
| 2013-12-05 | 35.86 |
| 2013-12-04 | 35.86 |
| 2013-12-03 | 35.86 |
| 2013-12-02 | 35.86 |
| 2013-11-29 | 35.86 |
| 2013-11-28 | 35.86 |
| 2013-11-27 | 35.86 |
| 2013-11-26 | 35.86 |
| 2013-11-25 | 35.86 |
| 2013-11-22 | 35.86 |
| 2013-11-21 | 35.86 |
| 2013-11-20 | 35.86 |
| 2013-11-19 | 35.86 |
| 2013-11-18 | 35.86 |
| 2013-11-15 | 35.86 |
| 2013-11-14 | 35.86 |
| 2013-11-13 | 35.86 |
| 2013-11-12 | 35.86 |
| 2013-11-11 | 35.86 |
| 2013-11-08 | 35.86 |
| 2013-11-07 | 35.86 |
| 2013-11-06 | 35.86 |
| 2013-11-05 | 35.86 |
| 2013-11-04 | 35.86 |
| 2013-11-01 | 35.86 |
| 2013-10-31 | 35.86 |
| 2013-10-30 | 35.86 |
| 2013-10-29 | 35.86 |
| 2013-10-28 | 35.86 |
| 2013-10-25 | 35.86 |
| 2013-10-24 | 35.86 |
| 2013-10-23 | 35.86 |
| 2013-10-22 | 35.86 |
| 2013-10-21 | 35.86 |
| 2013-10-18 | 35.86 |
| 2013-10-17 | 35.86 |
| 2013-10-16 | 35.86 |
| 2013-10-15 | 35.86 |
| 2013-10-11 | 35.86 |
| 2013-10-10 | 35.86 |
| 2013-10-09 | 35.86 |
| 2013-10-08 | 35.86 |
| 2013-10-07 | 35.86 |
| 2013-10-04 | 35.86 |
| 2013-10-03 | 35.86 |
| 2013-10-02 | 35.86 |
| 2013-09-30 | 35.86 |
| 2013-09-27 | 35.86 |
| 2013-09-26 | 35.86 |
| 2013-09-25 | 35.86 |
| 2013-09-24 | 35.86 |
| 2013-09-23 | 35.86 |
| 2013-09-19 | 35.86 |
| 2013-09-18 | 35.86 |
| 2013-09-17 | 35.86 |
| 2013-09-16 | 35.86 |
| 2013-09-13 | 35.86 |
| 2013-09-12 | 35.86 |
| 2013-09-11 | 35.86 |
| 2013-09-10 | 35.86 |
| 2013-09-09 | 35.86 |
| 2013-09-06 | 35.86 |
| 2013-09-05 | 35.86 |
| 2013-09-04 | 35.86 |
| 2013-09-03 | 35.86 |
| 2013-09-02 | 35.86 |
| 2013-08-30 | 35.86 |
| 2013-08-29 | 35.86 |
| 2013-08-28 | 35.86 |
| 2013-08-27 | 35.86 |
| 2013-08-26 | 35.86 |
| 2013-08-23 | 35.86 |
| 2013-08-22 | 35.86 |
| 2013-08-21 | 35.86 |
| 2013-08-20 | 35.86 |
| 2013-08-19 | 35.86 |
| 2013-08-16 | 35.86 |
| 2013-08-15 | 35.86 |
| 2013-08-13 | 35.86 |
| 2013-08-12 | 35.86 |
| 2013-08-09 | 35.86 |
| 2013-08-08 | 35.86 |
| 2013-08-07 | 35.86 |
| 2013-08-06 | 35.86 |
| 2013-08-05 | 35.86 |
| 2013-08-02 | 35.86 |
| 2013-08-01 | 35.86 |
| 2013-07-31 | 35.86 |
| 2013-07-30 | 35.86 |
| 2013-07-29 | 35.86 |
| 2013-07-26 | 35.86 |
| 2013-07-25 | 35.86 |
| 2013-07-24 | 35.86 |
| 2013-07-23 | 35.86 |
| 2013-07-22 | 35.86 |
| 2013-07-19 | 35.86 |
| 2013-07-18 | 35.86 |
| 2013-07-17 | 35.86 |
| 2013-07-16 | 35.86 |
| 2013-07-15 | 35.86 |
| 2013-07-12 | 35.86 |
| 2013-07-11 | 35.86 |
| 2013-07-10 | 35.86 |
| 2013-07-09 | 35.86 |
| 2013-07-08 | 35.86 |
| 2013-07-05 | 35.86 |
| 2013-07-04 | 35.86 |
| 2013-07-03 | 35.86 |
| 2013-07-02 | 35.86 |
| 2013-06-28 | 35.86 |
| 2013-06-27 | 35.86 |
| 2013-06-26 | 35.86 |
| 2013-06-25 | 35.86 |
| 2013-06-24 | 35.86 |
| 2013-06-21 | 35.86 |
| 2013-06-20 | 35.86 |
| 2013-06-19 | 35.86 |
| 2013-06-18 | 35.86 |
| 2013-06-17 | 35.86 |
| 2013-06-14 | 35.86 |
| 2013-06-13 | 35.86 |
| 2013-06-11 | 35.86 |
| 2013-06-10 | 35.86 |
| 2013-06-07 | 35.86 |
| 2013-06-06 | 35.86 |
| 2013-06-05 | 35.86 |
| 2013-06-04 | 35.86 |
| 2013-06-03 | 35.86 |
| 2013-05-31 | 35.86 |
| 2013-05-30 | 35.86 |
| 2013-05-29 | 35.86 |
| 2013-05-28 | 35.86 |
| 2013-05-27 | 35.86 |
| 2013-05-24 | 35.86 |
| 2013-05-23 | 35.86 |
| 2013-05-22 | 35.86 |
| 2013-05-21 | 35.86 |
| 2013-05-20 | 35.86 |
| 2013-05-16 | 35.86 |
| 2013-05-15 | 35.86 |
| 2013-05-14 | 35.86 |
| 2013-05-13 | 35.86 |
| 2013-05-10 | 35.86 |
| 2013-05-09 | 35.86 |
| 2013-05-08 | 35.86 |
| 2013-05-07 | 35.86 |
| 2013-05-06 | 35.86 |
| 2013-05-03 | 35.86 |
| 2013-05-02 | 35.86 |
| 2013-04-30 | 35.86 |
| 2013-04-29 | 35.86 |
| 2013-04-26 | 35.86 |
| 2013-04-25 | 35.86 |
| 2013-04-24 | 35.86 |
| 2013-04-23 | 35.86 |
| 2013-04-22 | 35.86 |
| 2013-04-19 | 35.86 |
| 2013-04-18 | 35.86 |
| 2013-04-17 | 35.86 |
| 2013-04-16 | 35.86 |
| 2013-04-15 | 35.86 |
| 2013-04-12 | 35.86 |
| 2013-04-11 | 35.86 |
| 2013-04-10 | 35.86 |
| 2013-04-09 | 35.86 |
| 2013-04-08 | 35.86 |
| 2013-04-05 | 35.86 |
| 2013-04-03 | 35.86 |
| 2013-04-02 | 35.86 |
| 2013-03-28 | 35.86 |
| 2013-03-27 | 35.86 |
| 2013-03-26 | 35.86 |
| 2013-03-25 | 35.86 |
| 2013-03-22 | 35.86 |
| 2013-03-21 | 35.86 |
| 2013-03-20 | 35.86 |
| 2013-03-19 | 35.86 |
| 2013-03-18 | 35.86 |
| 2013-03-15 | 35.86 |
| 2013-03-14 | 35.86 |
| 2013-03-13 | 35.86 |
| 2013-03-12 | 35.86 |
| 2013-03-11 | 35.86 |
| 2013-03-08 | 35.86 |
| 2013-03-07 | 35.86 |
| 2013-03-06 | 35.86 |
| 2013-03-05 | 35.86 |
| 2013-03-04 | 35.86 |
| 2013-03-01 | 35.86 |
| 2013-02-28 | 35.86 |
| 2013-02-27 | 35.86 |
| 2013-02-26 | 35.86 |
| 2013-02-25 | 35.86 |
| 2013-02-22 | 35.86 |
| 2013-02-21 | 35.86 |
| 2013-02-20 | 35.86 |
| 2013-02-19 | 35.86 |
| 2013-02-18 | 35.86 |
| 2013-02-15 | 35.86 |
| 2013-02-14 | 35.86 |
| 2013-02-08 | 35.86 |
| 2013-02-07 | 35.86 |
| 2013-02-06 | 35.86 |
| 2013-02-05 | 35.86 |
| 2013-02-04 | 35.86 |
| 2013-02-01 | 35.86 |
| 2013-01-31 | 35.86 |
| 2013-01-30 | 35.86 |
| 2013-01-29 | 35.86 |
| 2013-01-28 | 35.86 |
| 2013-01-25 | 35.86 |
| 2013-01-24 | 35.86 |
| 2013-01-23 | 35.86 |
| 2013-01-22 | 35.86 |
| 2013-01-21 | 35.86 |
| 2013-01-18 | 35.86 |
| 2013-01-17 | 35.86 |
| 2013-01-16 | 35.86 |
| 2013-01-15 | 35.86 |
| 2013-01-14 | 35.86 |
| 2013-01-11 | 35.86 |
| 2013-01-10 | 35.86 |
| 2013-01-09 | 35.86 |
| 2013-01-08 | 35.86 |
| 2013-01-07 | 35.86 |
| 2013-01-04 | 35.86 |
| 2013-01-03 | 35.86 |
| 2013-01-02 | 35.86 |
| 2012-12-31 | 35.86 |
| 2012-12-28 | 35.86 |
| 2012-12-27 | 35.86 |
| 2012-12-24 | 35.86 |
| 2012-12-21 | 35.86 |
| 2012-12-20 | 35.86 |
| 2012-12-19 | 35.86 |
| 2012-12-18 | 35.86 |
| 2012-12-17 | 35.86 |
| 2012-12-14 | 35.86 |
| 2012-12-13 | 35.86 |
| 2012-12-12 | 35.86 |
| 2012-12-11 | 35.86 |
| 2012-12-10 | 35.86 |
| 2012-12-07 | 35.86 |
| 2012-12-06 | 35.86 |
| 2012-12-05 | 35.86 |
| 2012-12-04 | 35.86 |
| 2012-12-03 | 35.86 |
| 2012-11-30 | 35.86 |
| 2012-11-29 | 35.86 |
| 2012-11-28 | 35.86 |
| 2012-11-27 | 35.86 |
| 2012-11-26 | 35.86 |
| 2012-11-23 | 35.86 |
| 2012-11-22 | 35.86 |
| 2012-11-21 | 35.86 |
| 2012-11-20 | 35.86 |
| 2012-11-19 | 35.86 |
| 2012-11-16 | 35.86 |
| 2012-11-15 | 35.86 |
| 2012-11-14 | 35.86 |
| 2012-11-13 | 35.86 |
| 2012-11-12 | 35.86 |
| 2012-11-09 | 35.86 |
| 2012-11-08 | 35.86 |
| 2012-11-07 | 35.86 |
| 2012-11-06 | 35.86 |
| 2012-11-05 | 35.86 |
| 2012-11-02 | 35.86 |
| 2012-11-01 | 35.86 |
| 2012-10-31 | 35.86 |
| 2012-10-30 | 35.86 |
| 2012-10-29 | 35.86 |
| 2012-10-26 | 35.86 |
| 2012-10-25 | 35.86 |
| 2012-10-24 | 35.86 |
| 2012-10-22 | 35.86 |
| 2012-10-19 | 35.86 |
| 2012-10-18 | 35.86 |
| 2012-10-17 | 35.86 |
| 2012-10-16 | 35.86 |
| 2012-10-15 | 35.86 |
| 2012-10-12 | 35.86 |
| 2012-10-11 | 35.86 |
| 2012-10-10 | 35.86 |
| 2012-10-09 | 35.86 |
| 2012-10-08 | 35.86 |
| 2012-10-05 | 35.86 |
| 2012-10-04 | 35.86 |
| 2012-10-03 | 35.86 |
| 2012-09-28 | 35.86 |
| 2012-09-27 | 35.86 |
| 2012-09-26 | 35.86 |
| 2012-09-25 | 35.86 |
| 2012-09-24 | 35.86 |
| 2012-09-21 | 35.86 |
| 2012-09-20 | 35.86 |
| 2012-09-19 | 35.86 |
| 2012-09-18 | 35.86 |
| 2012-09-17 | 35.86 |
| 2012-09-14 | 35.86 |
| 2012-09-13 | 35.86 |
| 2012-09-12 | 35.86 |
| 2012-09-11 | 35.86 |
| 2012-09-10 | 35.86 |
| 2012-09-07 | 35.86 |
| 2012-09-06 | 35.86 |
| 2012-09-05 | 35.86 |
| 2012-09-04 | 35.86 |
| 2012-09-03 | 35.86 |
| 2012-08-31 | 35.86 |
| 2012-08-30 | 35.86 |
| 2012-08-29 | 35.86 |
| 2012-08-28 | 35.86 |
| 2012-08-27 | 35.86 |
| 2012-08-24 | 35.86 |
| 2012-08-23 | 35.86 |
| 2012-08-22 | 35.86 |
| 2012-08-21 | 35.86 |
| 2012-08-20 | 35.86 |
| 2012-08-17 | 35.86 |
| 2012-08-16 | 35.86 |
| 2012-08-15 | 35.86 |
| 2012-08-14 | 35.86 |
| 2012-08-13 | 35.86 |
| 2012-08-10 | 35.86 |
| 2012-08-09 | 35.86 |
| 2012-08-08 | 35.86 |
| 2012-08-07 | 35.86 |
| 2012-08-06 | 35.86 |
| 2012-08-03 | 35.86 |
| 2012-08-02 | 35.86 |
| 2012-08-01 | 35.86 |
| 2012-07-31 | 35.86 |
| 2012-07-30 | 35.86 |
| 2012-07-27 | 35.86 |
| 2012-07-26 | 35.86 |
| 2012-07-25 | 35.86 |
| 2012-07-24 | 35.86 |
| 2012-07-23 | 35.86 |
| 2012-07-20 | 35.86 |
| 2012-07-19 | 35.86 |
| 2012-07-18 | 35.86 |
| 2012-07-17 | 35.86 |
| 2012-07-16 | 35.86 |
| 2012-07-13 | 35.86 |
| 2012-07-12 | 35.86 |
| 2012-07-11 | 35.86 |
| 2012-07-10 | 35.86 |
| 2012-07-09 | 35.86 |
| 2012-07-06 | 35.86 |
| 2012-07-05 | 35.86 |
| 2012-07-04 | 35.86 |
| 2012-07-03 | 35.86 |
| 2012-06-29 | 35.86 |
| 2012-06-28 | 35.86 |
| 2012-06-27 | 35.86 |
| 2012-06-26 | 35.86 |
| 2012-06-25 | 35.86 |
| 2012-06-22 | 35.86 |
| 2012-06-21 | 35.86 |
| 2012-06-20 | 35.86 |
| 2012-06-19 | 35.86 |
| 2012-06-18 | 35.86 |
| 2012-06-15 | 35.86 |
| 2012-06-14 | 35.86 |
| 2012-06-13 | 35.86 |
| 2012-06-12 | 35.86 |
| 2012-06-11 | 35.86 |
| 2012-06-08 | 35.86 |
| 2012-06-07 | 35.86 |
| 2012-06-06 | 35.86 |
| 2012-06-05 | 35.86 |
| 2012-06-04 | 35.86 |
| 2012-06-01 | 35.86 |
| 2012-05-31 | 35.86 |
| 2012-05-30 | 35.86 |
| 2012-05-29 | 35.86 |
| 2012-05-28 | 35.86 |
| 2012-05-25 | 35.86 |
| 2012-05-24 | 35.86 |
| 2012-05-23 | 35.86 |
| 2012-05-22 | 35.86 |
| 2012-05-21 | 35.86 |
| 2012-05-18 | 35.86 |
| 2012-05-17 | 35.86 |
| 2012-05-16 | 35.86 |
| 2012-05-15 | 35.86 |
| 2012-05-14 | 35.86 |
| 2012-05-11 | 35.86 |
| 2012-05-10 | 35.86 |
| 2012-05-09 | 35.86 |
| 2012-05-08 | 35.86 |
| 2012-05-07 | 35.86 |
| 2012-05-04 | 35.86 |
| 2012-05-03 | 35.86 |
| 2012-05-02 | 35.86 |
| 2012-04-30 | 35.86 |
| 2012-04-27 | 35.86 |
| 2012-04-26 | 35.86 |
| 2012-04-25 | 35.86 |
| 2012-04-24 | 35.86 |
| 2012-04-23 | 35.86 |
| 2012-04-20 | 35.86 |
| 2012-04-19 | 35.86 |
| 2012-04-18 | 35.86 |
| 2012-04-17 | 35.86 |
| 2012-04-16 | 35.86 |
| 2012-04-13 | 35.86 |
| 2012-04-12 | 35.86 |
| 2012-04-11 | 35.86 |
| 2012-04-10 | 35.86 |
| 2012-04-05 | 35.86 |
| 2012-04-03 | 35.86 |
| 2012-04-02 | 35.86 |
| 2012-03-30 | 35.86 |
| 2012-03-29 | 35.86 |
| 2012-03-28 | 35.86 |
| 2012-03-27 | 35.86 |
| 2012-03-26 | 35.86 |
| 2012-03-23 | 35.86 |
| 2012-03-22 | 35.86 |
| 2012-03-21 | 35.86 |
| 2012-03-20 | 35.86 |
| 2012-03-19 | 35.86 |
| 2012-03-16 | 35.86 |
| 2012-03-15 | 35.86 |
| 2012-03-14 | 35.86 |
| 2012-03-13 | 35.86 |
| 2012-03-12 | 35.86 |
| 2012-03-09 | 35.86 |
| 2012-03-08 | 35.86 |
| 2012-03-07 | 35.86 |
| 2012-03-06 | 35.86 |
| 2012-03-05 | 35.86 |
| 2012-03-02 | 35.86 |
| 2012-03-01 | 35.86 |
| 2012-02-29 | 35.86 |
| 2012-02-28 | 35.86 |
| 2012-02-27 | 35.86 |
| 2012-02-24 | 35.86 |
| 2012-02-23 | 35.86 |
| 2012-02-22 | 35.86 |
| 2012-02-21 | 35.86 |
| 2012-02-20 | 35.86 |
| 2012-02-17 | 35.86 |
| 2012-02-16 | 35.86 |
| 2012-02-15 | 35.86 |
| 2012-02-14 | 35.86 |
| 2012-02-13 | 35.86 |
| 2012-02-10 | 35.86 |
| 2012-02-09 | 35.86 |
| 2012-02-08 | 35.86 |
| 2012-02-07 | 35.86 |
| 2012-02-06 | 35.86 |
| 2012-02-03 | 35.86 |
| 2012-02-02 | 35.86 |
| 2012-02-01 | 35.86 |
| 2012-01-31 | 35.86 |
| 2012-01-30 | 35.86 |
| 2012-01-27 | 35.86 |
| 2012-01-26 | 35.86 |
| 2012-01-20 | 35.86 |
| 2012-01-19 | 35.86 |
| 2012-01-18 | 35.86 |
| 2012-01-17 | 35.86 |
| 2012-01-16 | 35.86 |
| 2012-01-13 | 35.86 |
| 2012-01-12 | 35.86 |
| 2012-01-11 | 35.86 |
| 2012-01-10 | 35.86 |
| 2012-01-09 | 35.86 |
| 2012-01-06 | 35.86 |
| 2012-01-05 | 35.86 |
| 2012-01-04 | 35.86 |
| 2012-01-03 | 35.86 |
| 2011-12-30 | 35.86 |
| 2011-12-29 | 35.86 |
| 2011-12-28 | 35.86 |
| 2011-12-23 | 35.86 |
| 2011-12-22 | 35.86 |
| 2011-12-21 | 35.86 |
| 2011-12-20 | 35.86 |
| 2011-12-19 | 35.86 |
| 2011-12-16 | 35.86 |
| 2011-12-15 | 35.86 |
| 2011-12-14 | 35.86 |
| 2011-12-13 | 35.86 |
| 2011-12-12 | 35.86 |
| 2011-12-09 | 35.86 |
| 2011-12-08 | 35.86 |
| 2011-12-07 | 35.86 |
| 2011-12-06 | 35.86 |
| 2011-12-05 | 35.86 |
| 2011-12-02 | 35.86 |
| 2011-12-01 | 35.86 |
| 2011-11-30 | 35.86 |
| 2011-11-29 | 35.86 |
| 2011-11-28 | 35.86 |
| 2011-11-25 | 35.86 |
| 2011-11-24 | 35.86 |
| 2011-11-23 | 35.86 |
| 2011-11-22 | 35.86 |
| 2011-11-21 | 35.86 |
| 2011-11-18 | 35.86 |
| 2011-11-17 | 35.86 |
| 2011-11-16 | 35.86 |
| 2011-11-15 | 35.86 |
| 2011-11-14 | 35.86 |
| 2011-11-11 | 35.86 |
| 2011-11-10 | 35.86 |
| 2011-11-09 | 35.86 |
| 2011-11-08 | 35.86 |
| 2011-11-07 | 35.86 |
| 2011-11-04 | 35.86 |
| 2011-11-03 | 35.86 |
| 2011-11-02 | 35.86 |
| 2011-11-01 | 35.86 |
| 2011-10-31 | 35.86 |
| 2011-10-28 | 35.86 |
| 2011-10-27 | 35.86 |
| 2011-10-26 | 35.86 |
| 2011-10-25 | 35.86 |
| 2011-10-24 | 35.86 |
| 2011-10-21 | 35.86 |
| 2011-10-20 | 35.86 |
| 2011-10-19 | 35.86 |
| 2011-10-18 | 35.86 |
| 2011-10-17 | 35.86 |
| 2011-10-14 | 35.86 |
| 2011-10-13 | 35.86 |
| 2011-10-12 | 35.86 |
| 2011-10-11 | 35.86 |
| 2011-10-10 | 35.86 |
| 2011-10-07 | 35.86 |
| 2011-10-06 | 35.86 |
| 2011-10-04 | 35.86 |
| 2011-10-03 | 35.86 |
| 2011-09-30 | 35.86 |
| 2011-09-28 | 35.86 |
| 2011-09-27 | 35.86 |
| 2011-09-26 | 35.86 |
| 2011-09-23 | 35.86 |
| 2011-09-22 | 35.86 |
| 2011-09-21 | 35.86 |
| 2011-09-20 | 35.86 |
| 2011-09-19 | 35.86 |
| 2011-09-16 | 35.86 |
| 2011-09-15 | 35.86 |
| 2011-09-14 | 35.86 |
| 2011-09-12 | 35.86 |
| 2011-09-09 | 35.86 |
| 2011-09-08 | 35.86 |
| 2011-09-07 | 35.86 |
| 2011-09-06 | 35.86 |
| 2011-09-05 | 35.86 |
| 2011-09-02 | 35.86 |
| 2011-09-01 | 35.86 |
| 2011-08-31 | 35.86 |
| 2011-08-30 | 35.86 |
| 2011-08-29 | 35.86 |
| 2011-08-26 | 35.86 |
| 2011-08-25 | 35.86 |
| 2011-08-24 | 35.86 |
| 2011-08-23 | 35.86 |
| 2011-08-22 | 35.86 |
| 2011-08-19 | 35.86 |
| 2011-08-18 | 35.86 |
| 2011-08-17 | 35.86 |
| 2011-08-16 | 35.86 |
| 2011-08-15 | 35.86 |
| 2011-08-12 | 35.86 |
| 2011-08-11 | 35.86 |
| 2011-08-10 | 35.86 |
| 2011-08-09 | 35.86 |
| 2011-08-08 | 35.86 |
| 2011-08-05 | 35.86 |
| 2011-08-04 | 35.86 |
| 2011-08-03 | 35.86 |
| 2011-08-02 | 35.86 |
| 2011-08-01 | 35.86 |
| 2011-07-29 | 35.86 |
| 2011-07-28 | 35.86 |
| 2011-07-27 | 35.86 |
| 2011-07-26 | 35.86 |
| 2011-07-25 | 35.86 |
| 2011-07-22 | 35.86 |
| 2011-07-21 | 35.86 |
| 2011-07-20 | 35.86 |
| 2011-07-19 | 35.86 |
| 2011-07-18 | 35.86 |
| 2011-07-15 | 35.86 |
| 2011-07-14 | 35.86 |
| 2011-07-13 | 35.86 |
| 2011-07-12 | 35.86 |
| 2011-07-11 | 35.86 |
| 2011-07-08 | 35.86 |
| 2011-07-07 | 35.86 |
| 2011-07-06 | 35.86 |
| 2011-07-05 | 35.86 |
| 2011-07-04 | 35.86 |
| 2011-06-30 | 35.86 |
| 2011-06-29 | 35.86 |
| 2011-06-28 | 35.86 |
| 2011-06-27 | 35.86 |
| 2011-06-24 | 35.86 |
| 2011-06-23 | 35.86 |
| 2011-06-22 | 35.86 |
| 2011-06-21 | 35.86 |
| 2011-06-20 | 35.86 |
| 2011-06-17 | 35.86 |
| 2011-06-16 | 35.86 |
| 2011-06-15 | 35.86 |
| 2011-06-14 | 35.86 |
| 2011-06-13 | 35.86 |
| 2011-06-10 | 35.86 |
| 2011-06-09 | 35.86 |
| 2011-06-08 | 35.86 |
| 2011-06-07 | 35.86 |
| 2011-06-03 | 35.86 |
| 2011-06-02 | 35.86 |
| 2011-06-01 | 35.86 |
| 2011-05-31 | 35.86 |
| 2011-05-30 | 35.86 |
| 2011-05-27 | 35.86 |
| 2011-05-26 | 35.86 |
| 2011-05-25 | 36.32 |
| 2011-05-24 | 40.62 |
| 2011-05-23 | 37.70 |
| 2011-05-20 | 40.77 |
| 2011-05-19 | 47.06 |
| 2011-05-18 | 49.36 |
| 2011-05-17 | 47.06 |
| 2011-05-16 | 48.74 |
| 2011-05-13 | 52.73 |
| 2011-05-12 | 53.34 |
| 2011-05-11 | 59.48 |
| 2011-05-09 | 55.18 |
| 2011-05-06 | 53.19 |
| 2011-05-05 | 56.72 |
| 2011-05-04 | 55.18 |
| 2011-05-03 | 60.40 |
| 2011-04-29 | 69.29 |
| 2011-04-28 | 72.05 |
| 2011-04-27 | 70.52 |
| 2011-04-26 | 73.58 |
| 2011-04-21 | 76.65 |
| 2011-04-20 | 75.42 |
| 2011-04-19 | 74.20 |
| 2011-04-18 | 74.35 |
| 2011-04-15 | 73.13 |
| 2011-04-14 | 71.91 |
| 2011-04-13 | 72.82 |
| 2011-04-12 | 73.13 |
| 2011-04-11 | 80.76 |
| 2011-04-08 | 78.93 |
| 2011-04-07 | 78.32 |
| 2011-04-06 | 79.85 |
| 2011-04-04 | 70.38 |
| 2011-04-01 | 69.77 |
| 2011-03-31 | 68.85 |
| 2011-03-30 | 68.55 |
| 2011-03-29 | 67.63 |
| 2011-03-28 | 70.38 |
| 2011-03-25 | 72.82 |
| 2011-03-24 | 74.05 |
| 2011-03-23 | 72.21 |
| 2011-03-22 | 72.21 |
| 2011-03-21 | 70.69 |
| 2011-03-18 | 67.94 |
| 2011-03-17 | 66.11 |
| 2011-03-16 | 77.10 |
| 2011-03-15 | 80.15 |
| 2011-03-14 | 84.12 |
| 2011-03-11 | 82.29 |
| 2011-03-10 | 85.95 |
| 2011-03-09 | 90.23 |
| 2011-03-08 | 93.28 |
| 2011-03-07 | 94.20 |
| 2011-03-04 | 87.18 |
| 2011-03-03 | 86.87 |
| 2011-03-02 | 82.90 |
| 2011-03-01 | 79.54 |
| 2011-02-28 | 79.54 |
| 2011-02-25 | 84.43 |
| 2011-02-24 | 84.12 |
| 2011-02-23 | 87.48 |
| 2011-02-22 | 92.67 |
| 2011-02-21 | 89.31 |
| 2011-02-18 | 85.65 |
| 2011-02-17 | 83.82 |
| 2011-02-16 | 81.98 |
| 2011-02-15 | 80.76 |
| 2011-02-14 | 79.24 |
| 2011-02-11 | 81.07 |
| 2011-02-10 | 73.44 |
| 2011-02-09 | 78.32 |
| 2011-02-08 | 80.76 |
| 2011-02-07 | 85.34 |
| 2011-02-02 | 83.51 |
| 2011-02-01 | 82.60 |
| 2011-01-31 | 81.07 |
| 2011-01-28 | 78.02 |
| 2011-01-27 | 83.51 |
| 2011-01-26 | 86.56 |
| 2011-01-25 | 81.37 |
| 2011-01-24 | 86.26 |
| 2011-01-21 | 90.23 |
| 2011-01-20 | 92.67 |
| 2011-01-19 | 97.25 |
| 2011-01-18 | 96.64 |
| 2011-01-17 | 93.89 |
| 2011-01-14 | 99.39 |
| 2011-01-13 | 103.05 |
| 2011-01-12 | 107.33 |
| 2011-01-11 | 103.66 |
| 2011-01-10 | 102.14 |
| 2011-01-07 | 102.14 |
| 2011-01-06 | 105.19 |
| 2011-01-05 | 106.11 |
| 2011-01-04 | 112.21 |
| 2011-01-03 | 113.74 |
| 2010-12-31 | 106.72 |
| 2010-12-30 | 109.16 |
| 2010-12-29 | 108.86 |
| 2010-12-28 | 99.69 |
| 2010-12-24 | 104.58 |
| 2010-12-23 | 106.72 |
| 2010-12-22 | 109.47 |
| 2010-12-21 | 110.69 |
| 2010-12-20 | 110.69 |
| 2010-12-17 | 111.60 |
| 2010-12-16 | 112.82 |
| 2010-12-15 | 118.02 |
| 2010-12-14 | 121.98 |
| 2010-12-13 | 113.74 |
| 2010-12-10 | 115.57 |
| 2010-12-09 | 118.63 |
| 2010-12-08 | 122.29 |
| 2010-12-07 | 128.09 |
| 2010-12-06 | 123.21 |
| 2010-12-03 | 119.24 |
| 2010-12-02 | 118.63 |
| 2010-12-01 | 117.10 |
| 2010-11-30 | 116.79 |
| 2010-11-29 | 112.82 |
| 2010-11-26 | 112.52 |
| 2010-11-25 | 116.18 |
| 2010-11-24 | 115.27 |
| 2010-11-23 | 115.88 |
| 2010-11-22 | 118.32 |
| 2010-11-19 | 114.96 |
| 2010-11-18 | 114.66 |
| 2010-11-17 | 105.80 |
| 2010-11-16 | 113.44 |
| 2010-11-15 | 120.76 |
| 2010-11-12 | 126.87 |
| 2010-11-11 | 133.28 |
| 2010-11-10 | 130.53 |
| 2010-11-09 | 140.31 |
| 2010-11-08 | 132.06 |
| 2010-11-05 | 130.53 |
| 2010-11-04 | 120.76 |
| 2010-11-03 | 118.02 |
| 2010-11-02 | 117.10 |
| 2010-11-01 | 119.24 |
| 2010-10-29 | 110.69 |
| 2010-10-28 | 108.55 |
| 2010-10-27 | 105.80 |
| 2010-10-26 | 113.74 |
| 2010-10-25 | 115.57 |
| 2010-10-22 | 105.50 |
| 2010-10-21 | 110.08 |
| 2010-10-20 | 107.94 |
| 2010-10-19 | 114.35 |
| 2010-10-18 | 109.47 |
| 2010-10-15 | 118.02 |
| 2010-10-14 | 125.04 |
| 2010-10-13 | 121.37 |
| 2010-10-12 | 116.79 |
| 2010-10-11 | 119.24 |
| 2010-10-08 | 113.44 |
| 2010-10-07 | 121.68 |
| 2010-10-06 | 121.68 |
| 2010-10-05 | 114.35 |
| 2010-10-04 | 113.74 |
| 2010-09-30 | 110.38 |
| 2010-09-29 | 105.80 |
| 2010-09-28 | 98.17 |
| 2010-09-27 | 106.11 |
| 2010-09-24 | 101.22 |
| 2010-09-22 | 102.44 |
| 2010-09-21 | 97.56 |
| 2010-09-20 | 103.36 |
| 2010-09-17 | 100.31 |
| 2010-09-16 | 89.01 |
| 2010-09-15 | 90.53 |
| 2010-09-14 | 85.04 |
| 2010-09-13 | 86.26 |
| 2010-09-10 | 85.65 |
| 2010-09-09 | 85.95 |
| 2010-09-08 | 87.18 |
| 2010-09-07 | 82.29 |
| 2010-09-06 | 85.65 |
| 2010-09-03 | 85.65 |
| 2010-09-02 | 86.26 |
| 2010-09-01 | 85.65 |
| 2010-08-31 | 78.32 |
| 2010-08-30 | 76.49 |
| 2010-08-27 | 81.68 |
| 2010-08-26 | 82.90 |
| 2010-08-25 | 77.10 |
| 2010-08-24 | 74.96 |
| 2010-08-23 | 79.54 |
| 2010-08-20 | 84.12 |
| 2010-08-19 | 85.65 |
| 2010-08-18 | 81.68 |
| 2010-08-17 | 86.87 |
| 2010-08-16 | 85.34 |
| 2010-08-13 | 86.26 |
| 2010-08-12 | 78.93 |
| 2010-08-11 | 76.49 |
| 2010-08-10 | 75.88 |
| 2010-08-09 | 79.54 |
| 2010-08-06 | 76.18 |
| 2010-08-05 | 79.85 |
| 2010-08-04 | 73.44 |
| 2010-08-03 | 66.41 |
| 2010-08-02 | 70.08 |
| 2010-07-30 | 69.16 |
| 2010-07-29 | 67.63 |
| 2010-07-28 | 67.63 |
| 2010-07-27 | 70.69 |
| 2010-07-26 | 72.21 |
| 2010-07-23 | 74.05 |
| 2010-07-22 | 72.52 |
| 2010-07-21 | 74.35 |
| 2010-07-20 | 66.41 |
| 2010-07-19 | 65.80 |
| 2010-07-16 | 66.11 |
| 2010-07-15 | 70.38 |
| 2010-07-14 | 76.49 |
| 2010-07-13 | 74.05 |
| 2010-07-12 | 73.44 |
| 2010-07-09 | 68.55 |
| 2010-07-08 | 67.94 |
| 2010-07-07 | 60.31 |
| 2010-07-06 | 71.60 |
| 2010-07-05 | 81.07 |
| 2010-07-02 | 82.90 |
| 2010-06-30 | 87.79 |
| 2010-06-29 | 83.21 |
| 2010-06-28 | 87.18 |
| 2010-06-25 | 102.75 |
| 2010-06-24 | 102.75 |
| 2010-06-23 | 102.75 |
| 2010-06-22 | 101.53 |
| 2010-06-21 | 110.08 |
| 2010-06-18 | 108.55 |
| 2010-06-17 | 102.75 |
| 2010-06-15 | 93.28 |
| 2010-06-14 | 95.42 |
| 2010-06-11 | 89.31 |
| 2010-06-10 | 90.84 |
| 2010-06-09 | 95.73 |
| 2010-06-08 | 90.53 |
| 2010-06-07 | 81.68 |
| 2010-06-04 | 83.82 |
| 2010-06-03 | 89.01 |
| 2010-06-02 | 92.37 |
| 2010-06-01 | 87.18 |
| 2010-05-31 | 89.62 |
| 2010-05-28 | 92.37 |
| 2010-05-27 | 90.84 |
| 2010-05-26 | 85.65 |
| 2010-05-25 | 83.21 |
| 2010-05-24 | 87.79 |
| 2010-05-20 | 91.76 |
| 2010-05-19 | 100.00 |
| 2010-05-18 | 104.58 |
| 2010-05-17 | 115.88 |
| 2010-05-14 | 113.44 |
| 2010-05-13 | 107.63 |
| 2010-05-12 | 113.44 |
| 2010-05-11 | 103.66 |
| 2010-05-10 | 91.45 |
| 2010-05-07 | 91.45 |
| 2010-05-06 | 85.34 |
| 2010-05-05 | 86.87 |
| 2010-05-04 | 90.23 |
| 2010-05-03 | 88.09 |
| 2010-04-30 | 89.31 |
| 2010-04-29 | 94.50 |
| 2010-04-28 | 97.86 |
| 2010-04-27 | 98.47 |
| 2010-04-26 | 96.95 |
| 2010-04-23 | 91.15 |
| 2010-04-22 | 88.40 |
| 2010-04-21 | 88.40 |
| 2010-04-20 | 87.48 |
| 2010-04-19 | 78.93 |
| 2010-04-16 | 84.43 |
| 2010-04-15 | 84.73 |
| 2010-04-14 | 81.37 |
| 2010-04-13 | 85.95 |
| 2010-04-12 | 90.84 |
| 2010-04-09 | 93.89 |
| 2010-04-08 | 92.98 |
| 2010-04-07 | 85.95 |
| 2010-04-01 | 81.98 |
| 2010-03-31 | 77.40 |
| 2010-03-30 | 74.66 |
| 2010-03-29 | 72.52 |
| 2010-03-26 | 66.41 |
| 2010-03-25 | 62.14 |
| 2010-03-24 | 65.50 |
| 2010-03-23 | 68.24 |
| 2010-03-22 | 73.13 |
| 2010-03-19 | 78.63 |
| 2010-03-18 | 69.47 |
| 2010-03-17 | 70.99 |
| 2010-03-16 | 62.44 |
| 2010-03-15 | 61.53 |
| 2010-03-12 | 65.80 |
| 2010-03-11 | 62.44 |
| 2010-03-10 | 64.58 |
| 2010-03-09 | 61.83 |
| 2010-03-08 | 64.27 |
| 2010-03-05 | 59.39 |
| 2010-03-04 | 56.64 |
| 2010-03-03 | 62.14 |
| 2010-03-02 | 55.42 |
| 2010-03-01 | 52.21 |
| 2010-02-26 | 49.31 |
| 2010-02-25 | 45.04 |
| 2010-02-24 | 49.16 |
| 2010-02-23 | 54.50 |
| 2010-02-22 | 53.89 |
| 2010-02-19 | 46.26 |
| 2010-02-18 | 48.24 |
| 2010-02-17 | 55.42 |
| 2010-02-12 | 47.94 |
| 2010-02-11 | 40.15 |
| 2010-02-10 | 35.57 |
| 2010-02-09 | 34.35 |
| 2010-02-08 | 31.76 |
| 2010-02-05 | 31.30 |
| 2010-02-04 | 40.92 |
| 2010-02-03 | 46.56 |
| 2010-02-02 | 42.60 |
| 2010-02-01 | 33.74 |
| 2010-01-29 | 37.56 |
| 2010-01-28 | 40.92 |
| 2010-01-27 | 37.10 |
| 2010-01-26 | 43.51 |
| 2010-01-25 | 52.52 |
| 2010-01-22 | 54.20 |
| 2010-01-21 | 59.69 |
| 2010-01-20 | 66.41 |
| 2010-01-19 | 68.55 |
| 2010-01-18 | 70.69 |
| 2010-01-15 | 74.05 |
| 2010-01-14 | 78.32 |
| 2010-01-13 | 79.54 |
| 2010-01-12 | 92.37 |
| 2010-01-11 | 91.15 |
| 2010-01-08 | 85.65 |
| 2010-01-07 | 90.84 |
| 2010-01-06 | 89.92 |
| 2010-01-05 | 93.59 |
| 2010-01-04 | 76.49 |
| 2009-12-31 | 77.40 |
| 2009-12-30 | 70.69 |
| 2009-12-29 | 77.40 |
| 2009-12-28 | 81.07 |
| 2009-12-24 | 85.04 |
| 2009-12-23 | 74.05 |
| 2009-12-22 | 66.41 |
| 2009-12-21 | 69.16 |
| 2009-12-18 | 75.57 |
| 2009-12-17 | 86.56 |
| 2009-12-16 | 92.06 |
| 2009-12-15 | 96.34 |
| 2009-12-14 | 98.47 |
| 2009-12-11 | 100.61 |
| 2009-12-10 | 94.81 |
| 2009-12-09 | 100.31 |
| 2009-12-08 | 106.72 |
| 2009-12-07 | 116.49 |
| 2009-12-04 | 123.51 |
| 2009-12-03 | 124.73 |
| 2009-12-02 | 129.92 |
| 2009-12-01 | 126.26 |
| 2009-11-30 | 116.49 |
| 2009-11-27 | 109.47 |
| 2009-11-26 | 128.40 |
| 2009-11-25 | 124.43 |
| 2009-11-24 | 111.91 |
| 2009-11-23 | 113.13 |
| 2009-11-20 | 100.31 |
| 2009-11-19 | 99.69 |
| 2009-11-18 | 92.98 |
| 2009-11-17 | 93.28 |
| 2009-11-16 | 90.84 |
| 2009-11-13 | 76.18 |
| 2009-11-12 | 81.07 |
| 2009-11-11 | 79.85 |
| 2009-11-10 | 73.44 |
| 2009-11-09 | 80.15 |
| 2009-11-06 | 65.50 |
| 2009-11-05 | 61.53 |
| 2009-11-04 | 62.75 |
| 2009-11-03 | 57.56 |
| 2009-11-02 | 50.53 |
| 2009-10-30 | 50.23 |
| 2009-10-29 | 46.41 |
| 2009-10-28 | 53.28 |
| 2009-10-27 | 55.73 |
| 2009-10-23 | 60.00 |
| 2009-10-22 | 56.34 |
| 2009-10-21 | 58.78 |
| 2009-10-20 | 58.47 |
| 2009-10-19 | 61.53 |
| 2009-10-16 | 55.42 |
| 2009-10-15 | 58.47 |
| 2009-10-14 | 66.11 |
| 2009-10-13 | 58.78 |
| 2009-10-12 | 56.64 |
| 2009-10-09 | 59.08 |
| 2009-10-08 | 66.41 |
| 2009-10-07 | 60.31 |
| 2009-10-06 | 53.89 |
| 2009-10-05 | 44.58 |
| 2009-10-02 | 40.15 |
| 2009-09-30 | 34.81 |
| 2009-09-29 | 37.10 |
| 2009-09-28 | 35.27 |
| 2009-09-25 | 49.77 |
| 2009-09-24 | 72.52 |
| 2009-09-23 | 81.98 |
| 2009-09-22 | 82.29 |
| 2009-09-21 | 71.30 |
| 2009-09-18 | 74.35 |
| 2009-09-17 | 73.13 |
| 2009-09-16 | 74.96 |
| 2009-09-15 | 47.94 |
| 2009-09-14 | 50.23 |
| 2009-09-11 | 34.35 |
| 2009-09-10 | 25.50 |
| 2009-09-09 | 30.08 |
| 2009-09-08 | 35.27 |
| 2009-09-07 | 16.03 |
| 2009-09-04 | 11.76 |
| 2009-09-03 | 13.89 |
| 2009-09-02 | 9.47 |
| 2009-09-01 | 6.72 |
| 2009-08-31 | 5.95 |
| 2009-08-28 | 4.89 |
| 2009-08-27 | 4.73 |
| 2009-08-26 | 2.29 |
| 2009-08-25 | 1.37 |
| 2009-08-24 | 1.22 |
| 2009-08-21 | -0.31 |
| 2009-08-20 | 0.46 |
| 2009-08-19 | -2.29 |
| 2009-08-18 | -1.37 |
| 2009-08-17 | -0.92 |
| 2009-08-14 | 3.82 |
| 2009-08-13 | 3.97 |
| 2009-08-12 | 4.12 |
| 2009-08-11 | 10.99 |
| 2009-08-10 | 11.30 |
| 2009-08-07 | 9.01 |
| 2009-08-06 | 14.50 |
| 2009-08-05 | 15.88 |
| 2009-08-04 | 13.74 |
| 2009-08-03 | 11.15 |
| 2009-07-31 | 5.80 |
| 2009-07-30 | 0.61 |
| 2009-07-29 | 1.37 |
| 2009-07-28 | 4.12 |
| 2009-07-27 | 5.04 |
| 2009-07-24 | 0.76 |
| 2009-07-23 | 2.44 |
| 2009-07-22 | 2.44 |
| 2009-07-21 | 4.27 |
| 2009-07-20 | 3.05 |
| 2009-07-17 | -0.76 |
| 2009-07-16 | -0.46 |
| 2009-07-15 | -1.07 |
| 2009-07-14 | -4.12 |
| 2009-07-13 | -5.65 |
| 2009-07-10 | -1.68 |
| 2009-07-09 | -3.36 |
| 2009-07-08 | -2.29 |
| 2009-07-07 | -2.90 |
| 2009-07-06 | -1.37 |
| 2009-07-03 | -1.37 |
| 2009-07-02 | -0.15 |
| 2009-06-30 | -0.15 |
| 2009-06-29 | 1.07 |
| 2009-06-26 | 3.66 |
| 2009-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy