Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2025-12-24 | 79.06 |
| 2025-12-23 | 83.94 |
| 2025-12-22 | 83.94 |
| 2025-12-19 | 81.50 |
| 2025-12-18 | 76.85 |
| 2025-12-17 | 76.63 |
| 2025-12-16 | 76.40 |
| 2025-12-15 | 81.06 |
| 2025-12-12 | 81.28 |
| 2025-12-11 | 81.72 |
| 2025-12-10 | 79.73 |
| 2025-12-09 | 80.84 |
| 2025-12-08 | 80.62 |
| 2025-12-05 | 80.84 |
| 2025-12-04 | 81.95 |
| 2025-12-03 | 79.29 |
| 2025-12-02 | 81.28 |
| 2025-12-01 | 82.61 |
| 2025-11-28 | 82.17 |
| 2025-11-27 | 82.17 |
| 2025-11-26 | 83.05 |
| 2025-11-25 | 84.16 |
| 2025-11-24 | 81.28 |
| 2025-11-21 | 79.73 |
| 2025-11-20 | 83.27 |
| 2025-11-19 | 83.50 |
| 2025-11-18 | 83.27 |
| 2025-11-17 | 88.59 |
| 2025-11-14 | 91.70 |
| 2025-11-13 | 94.13 |
| 2025-11-12 | 91.92 |
| 2025-11-11 | 88.15 |
| 2025-11-10 | 88.37 |
| 2025-11-07 | 86.60 |
| 2025-11-06 | 94.13 |
| 2025-11-05 | 94.13 |
| 2025-11-04 | 94.13 |
| 2025-11-03 | 94.80 |
| 2025-10-31 | 83.05 |
| 2025-10-30 | 83.50 |
| 2025-10-28 | 80.17 |
| 2025-10-27 | 82.83 |
| 2025-10-24 | 81.50 |
| 2025-10-23 | 80.39 |
| 2025-10-22 | 81.28 |
| 2025-10-21 | 83.94 |
| 2025-10-20 | 83.94 |
| 2025-10-17 | 81.06 |
| 2025-10-16 | 87.71 |
| 2025-10-15 | 83.72 |
| 2025-10-14 | 76.40 |
| 2025-10-13 | 85.71 |
| 2025-10-10 | 85.49 |
| 2025-10-09 | 85.93 |
| 2025-10-08 | 85.93 |
| 2025-10-06 | 87.26 |
| 2025-10-03 | 88.82 |
| 2025-10-02 | 87.26 |
| 2025-09-30 | 88.82 |
| 2025-09-29 | 86.60 |
| 2025-09-26 | 85.27 |
| 2025-09-25 | 86.16 |
| 2025-09-24 | 88.37 |
| 2025-09-23 | 90.59 |
| 2025-09-22 | 92.80 |
| 2025-09-19 | 92.58 |
| 2025-09-18 | 94.36 |
| 2025-09-17 | 95.46 |
| 2025-09-16 | 94.36 |
| 2025-09-15 | 94.13 |
| 2025-09-12 | 98.12 |
| 2025-09-11 | 97.24 |
| 2025-09-10 | 105.66 |
| 2025-09-09 | 108.54 |
| 2025-09-08 | 106.32 |
| 2025-09-05 | 99.01 |
| 2025-09-04 | 95.02 |
| 2025-09-03 | 103.22 |
| 2025-09-02 | 104.11 |
| 2025-09-01 | 110.98 |
| 2025-08-29 | 108.32 |
| 2025-08-28 | 101.00 |
| 2025-08-27 | 106.54 |
| 2025-08-26 | 112.08 |
| 2025-08-25 | 114.74 |
| 2025-08-22 | 114.97 |
| 2025-08-21 | 115.63 |
| 2025-08-20 | 106.32 |
| 2025-08-19 | 97.68 |
| 2025-08-18 | 85.71 |
| 2025-08-15 | 85.93 |
| 2025-08-14 | 82.61 |
| 2025-08-13 | 83.72 |
| 2025-08-12 | 79.06 |
| 2025-08-11 | 79.95 |
| 2025-08-08 | 83.05 |
| 2025-08-07 | 81.95 |
| 2025-08-06 | 83.50 |
| 2025-08-05 | 80.17 |
| 2025-08-04 | 84.83 |
| 2025-08-01 | 86.16 |
| 2025-07-31 | 92.58 |
| 2025-07-30 | 100.12 |
| 2025-07-29 | 104.77 |
| 2025-07-28 | 104.77 |
| 2025-07-25 | 102.78 |
| 2025-07-24 | 109.43 |
| 2025-07-23 | 108.32 |
| 2025-07-22 | 108.32 |
| 2025-07-21 | 112.75 |
| 2025-07-18 | 116.07 |
| 2025-07-17 | 117.85 |
| 2025-07-16 | 107.21 |
| 2025-07-15 | 106.99 |
| 2025-07-14 | 108.32 |
| 2025-07-11 | 105.44 |
| 2025-07-10 | 106.54 |
| 2025-07-09 | 111.20 |
| 2025-07-08 | 108.32 |
| 2025-07-07 | 105.44 |
| 2025-07-04 | 110.53 |
| 2025-07-03 | 104.11 |
| 2025-07-02 | 98.34 |
| 2025-06-30 | 93.25 |
| 2025-06-27 | 91.25 |
| 2025-06-26 | 91.03 |
| 2025-06-25 | 94.80 |
| 2025-06-24 | 92.36 |
| 2025-06-23 | 89.92 |
| 2025-06-20 | 87.04 |
| 2025-06-19 | 87.71 |
| 2025-06-18 | 97.46 |
| 2025-06-17 | 98.57 |
| 2025-06-16 | 114.74 |
| 2025-06-13 | 114.08 |
| 2025-06-12 | 117.62 |
| 2025-06-11 | 104.99 |
| 2025-06-10 | 108.54 |
| 2025-06-09 | 108.10 |
| 2025-06-06 | 91.03 |
| 2025-06-05 | 89.92 |
| 2025-06-04 | 97.24 |
| 2025-06-03 | 102.56 |
| 2025-06-02 | 93.47 |
| 2025-05-30 | 91.47 |
| 2025-05-29 | 93.25 |
| 2025-05-28 | 94.58 |
| 2025-05-27 | 98.57 |
| 2025-05-26 | 95.02 |
| 2025-05-23 | 103.66 |
| 2025-05-22 | 92.58 |
| 2025-05-21 | 87.26 |
| 2025-05-20 | 84.83 |
| 2025-05-19 | 83.94 |
| 2025-05-16 | 86.82 |
| 2025-05-15 | 81.50 |
| 2025-05-14 | 72.86 |
| 2025-05-13 | 83.72 |
| 2025-05-12 | 84.38 |
| 2025-05-09 | 65.55 |
| 2025-05-08 | 57.57 |
| 2025-05-07 | 50.48 |
| 2025-05-06 | 32.75 |
| 2025-05-02 | 31.42 |
| 2025-04-30 | 32.08 |
| 2025-04-29 | 32.08 |
| 2025-04-28 | 28.31 |
| 2025-04-25 | 29.87 |
| 2025-04-24 | 31.86 |
| 2025-04-23 | 32.97 |
| 2025-04-22 | 30.53 |
| 2025-04-17 | 23.22 |
| 2025-04-16 | 21.67 |
| 2025-04-15 | 24.10 |
| 2025-04-14 | 28.54 |
| 2025-04-11 | 25.21 |
| 2025-04-10 | 24.79 |
| 2025-04-09 | 23.73 |
| 2025-04-08 | 22.03 |
| 2025-04-07 | 18.43 |
| 2025-04-03 | 34.11 |
| 2025-04-02 | 33.05 |
| 2025-04-01 | 32.20 |
| 2025-03-31 | 27.75 |
| 2025-03-28 | 32.84 |
| 2025-03-27 | 29.87 |
| 2025-03-26 | 26.91 |
| 2025-03-25 | 26.91 |
| 2025-03-24 | 29.03 |
| 2025-03-21 | 30.30 |
| 2025-03-20 | 30.51 |
| 2025-03-19 | 28.81 |
| 2025-03-18 | 29.45 |
| 2025-03-17 | 29.45 |
| 2025-03-14 | 27.97 |
| 2025-03-13 | 32.84 |
| 2025-03-12 | 11.02 |
| 2025-03-11 | 12.29 |
| 2025-03-10 | 10.17 |
| 2025-03-07 | 12.29 |
| 2025-03-06 | 11.65 |
| 2025-03-05 | 10.81 |
| 2025-03-04 | 9.75 |
| 2025-03-03 | 8.47 |
| 2025-02-28 | 6.57 |
| 2025-02-27 | 9.96 |
| 2025-02-26 | 7.42 |
| 2025-02-25 | 1.91 |
| 2025-02-24 | 5.30 |
| 2025-02-21 | 1.69 |
| 2025-02-20 | 0.42 |
| 2025-02-19 | -1.91 |
| 2025-02-18 | 0.00 |
| 2025-02-17 | -1.69 |
| 2025-02-14 | -2.75 |
| 2025-02-13 | -5.93 |
| 2025-02-12 | -5.08 |
| 2025-02-11 | -6.99 |
| 2025-02-10 | -5.72 |
| 2025-02-07 | -7.63 |
| 2025-02-06 | -7.20 |
| 2025-02-05 | -9.75 |
| 2025-02-04 | -10.59 |
| 2025-02-03 | -9.75 |
| 2025-01-28 | -10.59 |
| 2025-01-27 | -6.99 |
| 2025-01-24 | -9.32 |
| 2025-01-23 | -8.05 |
| 2025-01-22 | -8.26 |
| 2025-01-21 | -7.42 |
| 2025-01-20 | -7.63 |
| 2025-01-17 | -6.57 |
| 2025-01-16 | -5.93 |
| 2025-01-15 | -6.99 |
| 2025-01-14 | -4.87 |
| 2025-01-13 | -7.20 |
| 2025-01-10 | -6.14 |
| 2025-01-09 | -5.72 |
| 2025-01-08 | -5.08 |
| 2025-01-07 | -5.30 |
| 2025-01-06 | -3.60 |
| 2025-01-03 | -2.54 |
| 2025-01-02 | -2.54 |
| 2024-12-31 | 1.69 |
| 2024-12-30 | 1.48 |
| 2024-12-27 | 0.64 |
| 2024-12-24 | 0.64 |
| 2024-12-23 | 0.42 |
| 2024-12-20 | 0.42 |
| 2024-12-19 | 1.06 |
| 2024-12-18 | 1.69 |
| 2024-12-17 | -0.21 |
| 2024-12-16 | -1.06 |
| 2024-12-13 | -0.85 |
| 2024-12-12 | 1.06 |
| 2024-12-11 | -1.06 |
| 2024-12-10 | -1.27 |
| 2024-12-09 | 0.42 |
| 2024-12-06 | 0.21 |
| 2024-12-05 | -0.64 |
| 2024-12-04 | 0.00 |
| 2024-12-03 | -0.64 |
| 2024-12-02 | -2.12 |
| 2024-11-29 | -4.03 |
| 2024-11-28 | -3.60 |
| 2024-11-27 | -6.78 |
| 2024-11-26 | -8.69 |
| 2024-11-25 | -8.69 |
| 2024-11-22 | -8.05 |
| 2024-11-21 | -5.72 |
| 2024-11-20 | -3.39 |
| 2024-11-19 | -1.69 |
| 2024-11-18 | -2.33 |
| 2024-11-15 | -0.42 |
| 2024-11-14 | 0.42 |
| 2024-11-13 | 0.85 |
| 2024-11-12 | 3.39 |
| 2024-11-11 | -0.64 |
| 2024-11-08 | 0.00 |
| 2024-11-07 | -0.21 |
| 2024-11-06 | -2.75 |
| 2024-11-05 | -1.06 |
| 2024-11-04 | -3.39 |
| 2024-11-01 | -2.54 |
| 2024-10-31 | -3.39 |
| 2024-10-30 | -1.91 |
| 2024-10-29 | -1.48 |
| 2024-10-28 | -1.69 |
| 2024-10-25 | 0.00 |
| 2024-10-24 | -0.64 |
| 2024-10-23 | 0.64 |
| 2024-10-22 | -0.21 |
| 2024-10-21 | -0.85 |
| 2024-10-18 | 0.21 |
| 2024-10-17 | -3.39 |
| 2024-10-16 | -2.33 |
| 2024-10-15 | -3.81 |
| 2024-10-14 | -0.21 |
| 2024-10-10 | 6.36 |
| 2024-10-09 | 7.84 |
| 2024-10-08 | 12.29 |
| 2024-10-07 | 19.07 |
| 2024-10-04 | 10.17 |
| 2024-10-03 | 7.20 |
| 2024-10-02 | 11.02 |
| 2024-09-30 | 10.17 |
| 2024-09-27 | 2.97 |
| 2024-09-26 | -0.64 |
| 2024-09-25 | -3.81 |
| 2024-09-24 | -4.87 |
| 2024-09-23 | -7.42 |
| 2024-09-20 | -8.26 |
| 2024-09-19 | -10.17 |
| 2024-09-17 | -9.53 |
| 2024-09-16 | -8.69 |
| 2024-09-13 | -7.42 |
| 2024-09-12 | -6.78 |
| 2024-09-11 | -8.05 |
| 2024-09-10 | -8.05 |
| 2024-09-09 | -8.26 |
| 2024-09-05 | -5.93 |
| 2024-09-04 | -6.36 |
| 2024-09-03 | -7.20 |
| 2024-09-02 | -6.78 |
| 2024-08-30 | -6.57 |
| 2024-08-29 | -6.36 |
| 2024-08-28 | -8.69 |
| 2024-08-27 | -8.90 |
| 2024-08-26 | -9.53 |
| 2024-08-23 | -11.02 |
| 2024-08-22 | -7.63 |
| 2024-08-21 | -6.14 |
| 2024-08-20 | -4.03 |
| 2024-08-19 | -2.54 |
| 2024-08-16 | -2.33 |
| 2024-08-15 | -3.60 |
| 2024-08-14 | -4.45 |
| 2024-08-13 | -3.60 |
| 2024-08-12 | -3.60 |
| 2024-08-09 | -4.24 |
| 2024-08-08 | -5.30 |
| 2024-08-07 | -7.20 |
| 2024-08-06 | -7.84 |
| 2024-08-05 | -8.90 |
| 2024-08-02 | -6.78 |
| 2024-08-01 | -6.78 |
| 2024-07-31 | -5.51 |
| 2024-07-30 | -7.63 |
| 2024-07-29 | -6.57 |
| 2024-07-26 | -5.72 |
| 2024-07-25 | -6.78 |
| 2024-07-24 | -5.72 |
| 2024-07-23 | -5.72 |
| 2024-07-22 | -3.60 |
| 2024-07-19 | -5.72 |
| 2024-07-18 | -4.24 |
| 2024-07-17 | -2.97 |
| 2024-07-16 | -2.97 |
| 2024-07-15 | 0.21 |
| 2024-07-12 | 1.91 |
| 2024-07-11 | 1.06 |
| 2024-07-10 | -0.64 |
| 2024-07-09 | -0.64 |
| 2024-07-08 | 0.00 |
| 2024-07-05 | 0.64 |
| 2024-07-04 | 0.21 |
| 2024-07-03 | 1.27 |
| 2024-07-02 | -1.06 |
| 2024-06-28 | -1.48 |
| 2024-06-27 | -1.27 |
| 2024-06-26 | 1.27 |
| 2024-06-25 | 0.42 |
| 2024-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy