Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6030 % |
|---|---|
| 2025-12-24 | 123.47 |
| 2025-12-23 | 123.95 |
| 2025-12-22 | 125.24 |
| 2025-12-19 | 126.20 |
| 2025-12-18 | 124.59 |
| 2025-12-17 | 125.07 |
| 2025-12-16 | 117.67 |
| 2025-12-15 | 121.05 |
| 2025-12-12 | 126.20 |
| 2025-12-11 | 115.42 |
| 2025-12-10 | 116.71 |
| 2025-12-09 | 118.16 |
| 2025-12-08 | 122.02 |
| 2025-12-05 | 118.32 |
| 2025-12-04 | 113.49 |
| 2025-12-03 | 113.01 |
| 2025-12-02 | 115.74 |
| 2025-12-01 | 115.58 |
| 2025-11-28 | 115.10 |
| 2025-11-27 | 115.90 |
| 2025-11-26 | 117.19 |
| 2025-11-25 | 117.19 |
| 2025-11-24 | 115.26 |
| 2025-11-21 | 113.97 |
| 2025-11-20 | 124.27 |
| 2025-11-19 | 122.66 |
| 2025-11-18 | 123.47 |
| 2025-11-17 | 126.04 |
| 2025-11-14 | 127.00 |
| 2025-11-13 | 138.43 |
| 2025-11-12 | 136.98 |
| 2025-11-11 | 137.14 |
| 2025-11-10 | 141.32 |
| 2025-11-07 | 134.08 |
| 2025-11-06 | 137.14 |
| 2025-11-05 | 133.76 |
| 2025-11-04 | 132.96 |
| 2025-11-03 | 134.08 |
| 2025-10-31 | 137.94 |
| 2025-10-30 | 147.12 |
| 2025-10-28 | 147.92 |
| 2025-10-27 | 153.39 |
| 2025-10-24 | 154.68 |
| 2025-10-23 | 145.51 |
| 2025-10-22 | 142.29 |
| 2025-10-21 | 145.83 |
| 2025-10-20 | 141.32 |
| 2025-10-17 | 139.07 |
| 2025-10-16 | 144.38 |
| 2025-10-15 | 141.16 |
| 2025-10-14 | 133.28 |
| 2025-10-13 | 138.27 |
| 2025-10-10 | 141.00 |
| 2025-10-09 | 145.35 |
| 2025-10-08 | 138.75 |
| 2025-10-06 | 140.84 |
| 2025-10-03 | 140.84 |
| 2025-10-02 | 142.61 |
| 2025-09-30 | 147.76 |
| 2025-09-29 | 144.06 |
| 2025-09-26 | 118.32 |
| 2025-09-25 | 118.80 |
| 2025-09-24 | 120.57 |
| 2025-09-23 | 118.96 |
| 2025-09-22 | 125.56 |
| 2025-09-19 | 123.47 |
| 2025-09-18 | 126.68 |
| 2025-09-17 | 135.37 |
| 2025-09-16 | 133.12 |
| 2025-09-15 | 133.92 |
| 2025-09-12 | 135.69 |
| 2025-09-11 | 138.11 |
| 2025-09-10 | 135.21 |
| 2025-09-09 | 132.15 |
| 2025-09-08 | 124.59 |
| 2025-09-05 | 126.04 |
| 2025-09-04 | 121.53 |
| 2025-09-03 | 122.50 |
| 2025-09-02 | 129.10 |
| 2025-09-01 | 130.71 |
| 2025-08-29 | 130.22 |
| 2025-08-28 | 136.18 |
| 2025-08-27 | 132.96 |
| 2025-08-26 | 142.93 |
| 2025-08-25 | 148.08 |
| 2025-08-22 | 149.85 |
| 2025-08-21 | 149.85 |
| 2025-08-20 | 149.85 |
| 2025-08-19 | 154.19 |
| 2025-08-18 | 160.63 |
| 2025-08-15 | 152.75 |
| 2025-08-14 | 135.53 |
| 2025-08-13 | 133.76 |
| 2025-08-12 | 128.94 |
| 2025-08-11 | 126.84 |
| 2025-08-08 | 120.89 |
| 2025-08-07 | 123.30 |
| 2025-08-06 | 122.02 |
| 2025-08-05 | 122.66 |
| 2025-08-04 | 117.83 |
| 2025-08-01 | 115.98 |
| 2025-07-31 | 122.02 |
| 2025-07-30 | 130.46 |
| 2025-07-29 | 133.68 |
| 2025-07-28 | 133.68 |
| 2025-07-25 | 132.88 |
| 2025-07-24 | 136.09 |
| 2025-07-23 | 130.46 |
| 2025-07-22 | 122.02 |
| 2025-07-21 | 119.20 |
| 2025-07-18 | 111.16 |
| 2025-07-17 | 106.33 |
| 2025-07-16 | 107.94 |
| 2025-07-15 | 111.96 |
| 2025-07-14 | 115.58 |
| 2025-07-11 | 113.97 |
| 2025-07-10 | 109.15 |
| 2025-07-09 | 99.09 |
| 2025-07-08 | 102.71 |
| 2025-07-07 | 98.69 |
| 2025-07-04 | 95.87 |
| 2025-07-03 | 93.06 |
| 2025-07-02 | 86.62 |
| 2025-06-30 | 88.18 |
| 2025-06-27 | 90.56 |
| 2025-06-26 | 92.94 |
| 2025-06-25 | 94.93 |
| 2025-06-24 | 77.46 |
| 2025-06-23 | 70.31 |
| 2025-06-20 | 67.53 |
| 2025-06-19 | 64.76 |
| 2025-06-18 | 73.09 |
| 2025-06-17 | 78.25 |
| 2025-06-16 | 77.86 |
| 2025-06-13 | 72.30 |
| 2025-06-12 | 76.27 |
| 2025-06-11 | 77.46 |
| 2025-06-10 | 72.30 |
| 2025-06-09 | 72.70 |
| 2025-06-06 | 65.55 |
| 2025-06-05 | 67.53 |
| 2025-06-04 | 63.17 |
| 2025-06-03 | 57.53 |
| 2025-06-02 | 55.78 |
| 2025-05-30 | 57.85 |
| 2025-05-29 | 58.32 |
| 2025-05-28 | 54.83 |
| 2025-05-27 | 54.35 |
| 2025-05-26 | 54.04 |
| 2025-05-23 | 55.62 |
| 2025-05-22 | 55.15 |
| 2025-05-21 | 57.69 |
| 2025-05-20 | 58.48 |
| 2025-05-19 | 58.80 |
| 2025-05-16 | 59.20 |
| 2025-05-15 | 60.39 |
| 2025-05-14 | 65.95 |
| 2025-05-13 | 58.48 |
| 2025-05-12 | 63.56 |
| 2025-05-09 | 54.35 |
| 2025-05-08 | 57.85 |
| 2025-05-07 | 58.80 |
| 2025-05-06 | 56.42 |
| 2025-05-02 | 56.58 |
| 2025-04-30 | 52.93 |
| 2025-04-29 | 52.45 |
| 2025-04-28 | 53.56 |
| 2025-04-25 | 53.24 |
| 2025-04-24 | 48.48 |
| 2025-04-23 | 49.43 |
| 2025-04-22 | 50.86 |
| 2025-04-17 | 50.23 |
| 2025-04-16 | 48.00 |
| 2025-04-15 | 50.38 |
| 2025-04-14 | 50.70 |
| 2025-04-11 | 48.48 |
| 2025-04-10 | 42.13 |
| 2025-04-09 | 39.59 |
| 2025-04-08 | 36.57 |
| 2025-04-07 | 32.12 |
| 2025-04-03 | 59.59 |
| 2025-04-02 | 62.37 |
| 2025-04-01 | 59.99 |
| 2025-03-31 | 60.79 |
| 2025-03-28 | 64.36 |
| 2025-03-27 | 69.12 |
| 2025-03-26 | 71.50 |
| 2025-03-25 | 69.52 |
| 2025-03-24 | 73.89 |
| 2025-03-21 | 73.89 |
| 2025-03-20 | 78.65 |
| 2025-03-19 | 83.41 |
| 2025-03-18 | 83.41 |
| 2025-03-17 | 81.03 |
| 2025-03-14 | 81.43 |
| 2025-03-13 | 73.09 |
| 2025-03-12 | 74.68 |
| 2025-03-11 | 74.68 |
| 2025-03-10 | 75.47 |
| 2025-03-07 | 79.44 |
| 2025-03-06 | 85.80 |
| 2025-03-05 | 80.64 |
| 2025-03-04 | 76.27 |
| 2025-03-03 | 75.47 |
| 2025-02-28 | 77.06 |
| 2025-02-27 | 87.38 |
| 2025-02-26 | 91.75 |
| 2025-02-25 | 79.05 |
| 2025-02-24 | 90.56 |
| 2025-02-21 | 86.99 |
| 2025-02-20 | 79.84 |
| 2025-02-19 | 81.03 |
| 2025-02-18 | 79.05 |
| 2025-02-17 | 79.84 |
| 2025-02-14 | 78.65 |
| 2025-02-13 | 72.30 |
| 2025-02-12 | 78.25 |
| 2025-02-11 | 74.28 |
| 2025-02-10 | 77.06 |
| 2025-02-07 | 77.06 |
| 2025-02-06 | 69.92 |
| 2025-02-05 | 67.14 |
| 2025-02-04 | 72.30 |
| 2025-02-03 | 61.98 |
| 2025-01-28 | 67.53 |
| 2025-01-27 | 69.12 |
| 2025-01-24 | 70.31 |
| 2025-01-23 | 68.33 |
| 2025-01-22 | 65.95 |
| 2025-01-21 | 69.52 |
| 2025-01-20 | 67.93 |
| 2025-01-17 | 65.95 |
| 2025-01-16 | 65.15 |
| 2025-01-15 | 64.36 |
| 2025-01-14 | 63.56 |
| 2025-01-13 | 54.35 |
| 2025-01-10 | 52.45 |
| 2025-01-09 | 54.99 |
| 2025-01-08 | 54.83 |
| 2025-01-07 | 57.53 |
| 2025-01-06 | 59.59 |
| 2025-01-03 | 55.94 |
| 2025-01-02 | 57.21 |
| 2024-12-31 | 69.52 |
| 2024-12-30 | 72.30 |
| 2024-12-27 | 72.30 |
| 2024-12-24 | 71.11 |
| 2024-12-23 | 69.92 |
| 2024-12-20 | 70.71 |
| 2024-12-19 | 71.90 |
| 2024-12-18 | 72.30 |
| 2024-12-17 | 70.71 |
| 2024-12-16 | 71.90 |
| 2024-12-13 | 76.27 |
| 2024-12-12 | 84.61 |
| 2024-12-11 | 81.83 |
| 2024-12-10 | 83.02 |
| 2024-12-09 | 94.53 |
| 2024-12-06 | 80.24 |
| 2024-12-05 | 77.06 |
| 2024-12-04 | 74.28 |
| 2024-12-03 | 77.06 |
| 2024-12-02 | 77.46 |
| 2024-11-29 | 75.08 |
| 2024-11-28 | 70.31 |
| 2024-11-27 | 72.70 |
| 2024-11-26 | 67.53 |
| 2024-11-25 | 66.74 |
| 2024-11-22 | 71.11 |
| 2024-11-21 | 80.64 |
| 2024-11-20 | 80.64 |
| 2024-11-19 | 78.25 |
| 2024-11-18 | 75.47 |
| 2024-11-15 | 74.68 |
| 2024-11-14 | 83.02 |
| 2024-11-13 | 88.58 |
| 2024-11-12 | 87.78 |
| 2024-11-11 | 93.34 |
| 2024-11-08 | 100.49 |
| 2024-11-07 | 112.79 |
| 2024-11-06 | 85.80 |
| 2024-11-05 | 89.37 |
| 2024-11-04 | 77.86 |
| 2024-11-01 | 68.73 |
| 2024-10-31 | 71.11 |
| 2024-10-30 | 61.58 |
| 2024-10-29 | 63.17 |
| 2024-10-28 | 61.88 |
| 2024-10-25 | 62.27 |
| 2024-10-24 | 58.75 |
| 2024-10-23 | 64.63 |
| 2024-10-22 | 62.27 |
| 2024-10-21 | 63.06 |
| 2024-10-18 | 66.59 |
| 2024-10-17 | 46.60 |
| 2024-10-16 | 53.65 |
| 2024-10-15 | 54.12 |
| 2024-10-14 | 58.35 |
| 2024-10-10 | 64.63 |
| 2024-10-09 | 75.21 |
| 2024-10-08 | 84.62 |
| 2024-10-07 | 141.45 |
| 2024-10-04 | 118.32 |
| 2024-10-03 | 105.78 |
| 2024-10-02 | 124.60 |
| 2024-09-30 | 61.10 |
| 2024-09-27 | 32.95 |
| 2024-09-26 | 16.02 |
| 2024-09-25 | 7.08 |
| 2024-09-24 | 4.73 |
| 2024-09-23 | -5.14 |
| 2024-09-20 | -5.93 |
| 2024-09-19 | -5.93 |
| 2024-09-17 | -9.22 |
| 2024-09-16 | -8.91 |
| 2024-09-13 | -7.18 |
| 2024-09-12 | -8.28 |
| 2024-09-11 | -9.85 |
| 2024-09-10 | -10.00 |
| 2024-09-09 | -7.81 |
| 2024-09-05 | -8.75 |
| 2024-09-04 | -8.91 |
| 2024-09-03 | -9.69 |
| 2024-09-02 | -9.38 |
| 2024-08-30 | -7.65 |
| 2024-08-29 | -10.00 |
| 2024-08-28 | -12.36 |
| 2024-08-27 | -12.51 |
| 2024-08-26 | -13.61 |
| 2024-08-23 | -11.89 |
| 2024-08-22 | -12.67 |
| 2024-08-21 | -12.67 |
| 2024-08-20 | -12.51 |
| 2024-08-19 | -11.73 |
| 2024-08-16 | -10.95 |
| 2024-08-15 | -10.48 |
| 2024-08-14 | -12.20 |
| 2024-08-13 | -11.10 |
| 2024-08-12 | -10.95 |
| 2024-08-09 | -10.00 |
| 2024-08-08 | -9.85 |
| 2024-08-07 | -10.32 |
| 2024-08-06 | -11.26 |
| 2024-08-05 | -9.53 |
| 2024-08-02 | -10.48 |
| 2024-08-01 | -7.50 |
| 2024-07-31 | -7.81 |
| 2024-07-30 | -14.08 |
| 2024-07-29 | -12.36 |
| 2024-07-26 | -11.26 |
| 2024-07-25 | -12.67 |
| 2024-07-24 | -11.42 |
| 2024-07-23 | -10.63 |
| 2024-07-22 | -6.56 |
| 2024-07-19 | -9.22 |
| 2024-07-18 | -10.79 |
| 2024-07-17 | -11.26 |
| 2024-07-16 | -11.73 |
| 2024-07-15 | -11.57 |
| 2024-07-12 | -11.89 |
| 2024-07-11 | -12.36 |
| 2024-07-10 | -13.77 |
| 2024-07-09 | -14.08 |
| 2024-07-08 | -15.65 |
| 2024-07-05 | -14.71 |
| 2024-07-04 | -12.51 |
| 2024-07-03 | -12.04 |
| 2024-07-02 | -14.56 |
| 2024-06-28 | -13.96 |
| 2024-06-27 | -13.21 |
| 2024-06-26 | -11.56 |
| 2024-06-25 | -11.71 |
| 2024-06-24 | -10.97 |
| 2024-06-21 | -11.26 |
| 2024-06-20 | -10.22 |
| 2024-06-19 | -8.72 |
| 2024-06-18 | -9.02 |
| 2024-06-17 | -9.47 |
| 2024-06-14 | -8.87 |
| 2024-06-13 | -9.77 |
| 2024-06-12 | -10.07 |
| 2024-06-11 | -9.17 |
| 2024-06-07 | -6.48 |
| 2024-06-06 | -6.63 |
| 2024-06-05 | -6.18 |
| 2024-06-04 | -7.22 |
| 2024-06-03 | -8.72 |
| 2024-05-31 | -9.17 |
| 2024-05-30 | -8.57 |
| 2024-05-29 | -7.22 |
| 2024-05-28 | -6.03 |
| 2024-05-27 | -4.98 |
| 2024-05-24 | -6.48 |
| 2024-05-23 | -4.23 |
| 2024-05-22 | -0.04 |
| 2024-05-21 | -0.79 |
| 2024-05-20 | 2.95 |
| 2024-05-17 | 3.10 |
| 2024-05-16 | -0.34 |
| 2024-05-14 | -1.84 |
| 2024-05-13 | 0.11 |
| 2024-05-10 | -2.29 |
| 2024-05-09 | -6.63 |
| 2024-05-08 | -7.97 |
| 2024-05-07 | -4.23 |
| 2024-05-06 | -3.93 |
| 2024-05-03 | -4.23 |
| 2024-05-02 | -5.28 |
| 2024-04-30 | -6.03 |
| 2024-04-29 | -6.48 |
| 2024-04-26 | -7.82 |
| 2024-04-25 | -13.66 |
| 2024-04-24 | -13.36 |
| 2024-04-23 | -13.96 |
| 2024-04-22 | -14.41 |
| 2024-04-19 | -16.50 |
| 2024-04-18 | -16.35 |
| 2024-04-17 | -17.25 |
| 2024-04-16 | -18.15 |
| 2024-04-15 | -13.96 |
| 2024-04-12 | -11.71 |
| 2024-04-11 | -9.32 |
| 2024-04-10 | -7.82 |
| 2024-04-09 | -6.03 |
| 2024-04-08 | -7.67 |
| 2024-04-05 | -6.63 |
| 2024-04-03 | -3.63 |
| 2024-04-02 | -3.03 |
| 2024-03-28 | -3.48 |
| 2024-03-27 | -1.99 |
| 2024-03-26 | -0.94 |
| 2024-03-25 | -1.39 |
| 2024-03-22 | 2.65 |
| 2024-03-21 | 5.94 |
| 2024-03-20 | 5.05 |
| 2024-03-19 | 5.20 |
| 2024-03-18 | 7.29 |
| 2024-03-15 | 4.45 |
| 2024-03-14 | 7.29 |
| 2024-03-13 | 9.83 |
| 2024-03-12 | 11.78 |
| 2024-03-11 | 8.34 |
| 2024-03-08 | 7.44 |
| 2024-03-07 | 6.09 |
| 2024-03-06 | 7.44 |
| 2024-03-05 | 5.64 |
| 2024-03-04 | 7.89 |
| 2024-03-01 | 10.43 |
| 2024-02-29 | 8.64 |
| 2024-02-28 | 9.24 |
| 2024-02-27 | 13.13 |
| 2024-02-26 | 12.23 |
| 2024-02-23 | 14.32 |
| 2024-02-22 | 14.47 |
| 2024-02-21 | 12.83 |
| 2024-02-20 | 12.53 |
| 2024-02-19 | 10.43 |
| 2024-02-16 | 10.13 |
| 2024-02-15 | 6.54 |
| 2024-02-14 | 7.29 |
| 2024-02-09 | 6.54 |
| 2024-02-08 | 12.83 |
| 2024-02-07 | 13.13 |
| 2024-02-06 | 14.77 |
| 2024-02-05 | 9.68 |
| 2024-02-02 | 10.28 |
| 2024-02-01 | 11.18 |
| 2024-01-31 | 14.02 |
| 2024-01-30 | 15.22 |
| 2024-01-29 | 20.01 |
| 2024-01-26 | 19.41 |
| 2024-01-25 | 20.91 |
| 2024-01-24 | 19.71 |
| 2024-01-23 | 16.27 |
| 2024-01-22 | 11.03 |
| 2024-01-19 | 14.47 |
| 2024-01-18 | 13.72 |
| 2024-01-17 | 14.17 |
| 2024-01-16 | 21.66 |
| 2024-01-15 | 20.91 |
| 2024-01-12 | 20.46 |
| 2024-01-11 | 20.76 |
| 2024-01-10 | 20.01 |
| 2024-01-09 | 18.96 |
| 2024-01-08 | 19.11 |
| 2024-01-05 | 19.86 |
| 2024-01-04 | 20.31 |
| 2024-01-03 | 20.46 |
| 2024-01-02 | 18.66 |
| 2023-12-29 | 19.26 |
| 2023-12-28 | 17.91 |
| 2023-12-27 | 15.22 |
| 2023-12-22 | 14.62 |
| 2023-12-21 | 15.37 |
| 2023-12-20 | 14.32 |
| 2023-12-19 | 15.67 |
| 2023-12-18 | 16.27 |
| 2023-12-15 | 17.47 |
| 2023-12-14 | 15.07 |
| 2023-12-13 | 14.17 |
| 2023-12-12 | 16.72 |
| 2023-12-11 | 15.22 |
| 2023-12-08 | 15.67 |
| 2023-12-07 | 17.32 |
| 2023-12-06 | 17.62 |
| 2023-12-05 | 18.51 |
| 2023-12-04 | 19.11 |
| 2023-12-01 | 20.76 |
| 2023-11-30 | 21.36 |
| 2023-11-29 | 20.31 |
| 2023-11-28 | 23.30 |
| 2023-11-27 | 22.70 |
| 2023-11-24 | 24.20 |
| 2023-11-23 | 24.95 |
| 2023-11-22 | 24.35 |
| 2023-11-21 | 24.35 |
| 2023-11-20 | 24.80 |
| 2023-11-17 | 25.10 |
| 2023-11-16 | 26.14 |
| 2023-11-15 | 25.55 |
| 2023-11-14 | 23.60 |
| 2023-11-13 | 22.10 |
| 2023-11-10 | 21.06 |
| 2023-11-09 | 21.36 |
| 2023-11-08 | 21.51 |
| 2023-11-07 | 23.30 |
| 2023-11-06 | 23.45 |
| 2023-11-03 | 16.87 |
| 2023-11-02 | 15.52 |
| 2023-11-01 | 14.32 |
| 2023-10-31 | 13.87 |
| 2023-10-30 | 13.28 |
| 2023-10-27 | 14.32 |
| 2023-10-26 | 12.68 |
| 2023-10-25 | 15.07 |
| 2023-10-24 | 14.92 |
| 2023-10-20 | 12.83 |
| 2023-10-19 | 14.17 |
| 2023-10-18 | 16.72 |
| 2023-10-17 | 16.72 |
| 2023-10-16 | 15.07 |
| 2023-10-13 | 14.77 |
| 2023-10-12 | 16.72 |
| 2023-10-11 | 14.47 |
| 2023-10-10 | 13.72 |
| 2023-10-09 | 13.87 |
| 2023-10-06 | 13.72 |
| 2023-10-05 | 11.18 |
| 2023-10-04 | 12.98 |
| 2023-10-03 | 14.47 |
| 2023-09-29 | 18.81 |
| 2023-09-28 | 17.77 |
| 2023-09-27 | 18.66 |
| 2023-09-26 | 19.71 |
| 2023-09-25 | 19.71 |
| 2023-09-22 | 21.81 |
| 2023-09-21 | 16.57 |
| 2023-09-20 | 17.47 |
| 2023-09-19 | 18.81 |
| 2023-09-18 | 18.36 |
| 2023-09-15 | 18.96 |
| 2023-09-14 | 20.46 |
| 2023-09-13 | 20.16 |
| 2023-09-12 | 21.81 |
| 2023-09-11 | 24.80 |
| 2023-09-07 | 18.06 |
| 2023-09-06 | 18.06 |
| 2023-09-05 | 17.77 |
| 2023-09-04 | 18.81 |
| 2023-08-31 | 14.62 |
| 2023-08-30 | 18.06 |
| 2023-08-29 | 20.46 |
| 2023-08-28 | 18.96 |
| 2023-08-25 | 20.46 |
| 2023-08-24 | 17.02 |
| 2023-08-23 | 12.38 |
| 2023-08-22 | 14.32 |
| 2023-08-21 | 9.39 |
| 2023-08-18 | 17.32 |
| 2023-08-17 | 17.02 |
| 2023-08-16 | 15.97 |
| 2023-08-15 | 17.91 |
| 2023-08-14 | 16.87 |
| 2023-08-11 | 18.51 |
| 2023-08-10 | 26.00 |
| 2023-08-09 | 25.25 |
| 2023-08-08 | 25.10 |
| 2023-08-07 | 24.80 |
| 2023-08-04 | 27.49 |
| 2023-08-03 | 23.75 |
| 2023-08-02 | 21.81 |
| 2023-08-01 | 22.25 |
| 2023-07-31 | 25.10 |
| 2023-07-28 | 24.80 |
| 2023-07-27 | 13.43 |
| 2023-07-26 | 13.43 |
| 2023-07-25 | 12.83 |
| 2023-07-24 | 3.10 |
| 2023-07-21 | 5.05 |
| 2023-07-20 | 3.85 |
| 2023-07-19 | 5.79 |
| 2023-07-18 | 5.79 |
| 2023-07-14 | 7.74 |
| 2023-07-13 | 7.44 |
| 2023-07-12 | 3.25 |
| 2023-07-11 | 3.40 |
| 2023-07-10 | 1.90 |
| 2023-07-07 | 2.35 |
| 2023-07-06 | 2.65 |
| 2023-07-05 | 4.15 |
| 2023-07-04 | 5.20 |
| 2023-07-03 | 4.75 |
| 2023-06-30 | 2.24 |
| 2023-06-29 | 0.66 |
| 2023-06-28 | 1.38 |
| 2023-06-27 | 1.81 |
| 2023-06-26 | 1.24 |
| 2023-06-23 | 1.52 |
| 2023-06-21 | 3.97 |
| 2023-06-20 | 6.42 |
| 2023-06-19 | 9.59 |
| 2023-06-16 | 10.16 |
| 2023-06-15 | 10.02 |
| 2023-06-14 | 7.86 |
| 2023-06-13 | 8.87 |
| 2023-06-12 | 7.28 |
| 2023-06-09 | 8.58 |
| 2023-06-08 | 7.86 |
| 2023-06-07 | 5.70 |
| 2023-06-06 | 4.84 |
| 2023-06-05 | 5.12 |
| 2023-06-02 | 6.56 |
| 2023-06-01 | 5.41 |
| 2023-05-31 | 3.83 |
| 2023-05-30 | 7.57 |
| 2023-05-29 | 8.15 |
| 2023-05-25 | 11.17 |
| 2023-05-24 | 12.61 |
| 2023-05-23 | 15.78 |
| 2023-05-22 | 17.08 |
| 2023-05-19 | 16.79 |
| 2023-05-18 | 20.25 |
| 2023-05-17 | 18.66 |
| 2023-05-16 | 20.39 |
| 2023-05-15 | 21.11 |
| 2023-05-12 | 20.39 |
| 2023-05-11 | 22.69 |
| 2023-05-10 | 22.55 |
| 2023-05-09 | 26.44 |
| 2023-05-08 | 24.71 |
| 2023-05-05 | 22.41 |
| 2023-05-04 | 20.82 |
| 2023-05-03 | 15.49 |
| 2023-05-02 | 17.22 |
| 2023-04-28 | 18.52 |
| 2023-04-27 | 17.22 |
| 2023-04-26 | 17.22 |
| 2023-04-25 | 17.80 |
| 2023-04-24 | 18.81 |
| 2023-04-21 | 19.09 |
| 2023-04-20 | 24.42 |
| 2023-04-19 | 24.85 |
| 2023-04-18 | 26.87 |
| 2023-04-17 | 26.44 |
| 2023-04-14 | 22.69 |
| 2023-04-13 | 23.41 |
| 2023-04-12 | 25.72 |
| 2023-04-11 | 24.71 |
| 2023-04-06 | 21.97 |
| 2023-04-04 | 23.70 |
| 2023-04-03 | 23.99 |
| 2023-03-31 | 20.68 |
| 2023-03-30 | 20.97 |
| 2023-03-29 | 21.69 |
| 2023-03-28 | 20.97 |
| 2023-03-27 | 20.25 |
| 2023-03-24 | 21.83 |
| 2023-03-23 | 23.13 |
| 2023-03-22 | 20.97 |
| 2023-03-21 | 20.53 |
| 2023-03-20 | 19.38 |
| 2023-03-17 | 20.68 |
| 2023-03-16 | 17.65 |
| 2023-03-15 | 18.37 |
| 2023-03-14 | 16.07 |
| 2023-03-13 | 17.80 |
| 2023-03-10 | 15.49 |
| 2023-03-09 | 16.79 |
| 2023-03-08 | 19.81 |
| 2023-03-07 | 21.11 |
| 2023-03-06 | 21.25 |
| 2023-03-03 | 22.55 |
| 2023-03-02 | 22.84 |
| 2023-03-01 | 22.98 |
| 2023-02-28 | 19.67 |
| 2023-02-27 | 19.96 |
| 2023-02-24 | 20.53 |
| 2023-02-23 | 24.28 |
| 2023-02-22 | 22.98 |
| 2023-02-21 | 24.28 |
| 2023-02-20 | 24.71 |
| 2023-02-17 | 20.53 |
| 2023-02-16 | 22.55 |
| 2023-02-15 | 21.97 |
| 2023-02-14 | 24.13 |
| 2023-02-13 | 24.57 |
| 2023-02-10 | 25.29 |
| 2023-02-09 | 29.46 |
| 2023-02-08 | 25.29 |
| 2023-02-07 | 27.30 |
| 2023-02-06 | 26.01 |
| 2023-02-03 | 31.05 |
| 2023-02-02 | 34.50 |
| 2023-02-01 | 36.09 |
| 2023-01-31 | 28.89 |
| 2023-01-30 | 30.47 |
| 2023-01-27 | 37.09 |
| 2023-01-26 | 35.22 |
| 2023-01-20 | 33.21 |
| 2023-01-19 | 31.48 |
| 2023-01-18 | 30.47 |
| 2023-01-17 | 29.17 |
| 2023-01-16 | 29.89 |
| 2023-01-13 | 23.85 |
| 2023-01-12 | 22.12 |
| 2023-01-11 | 21.97 |
| 2023-01-10 | 22.84 |
| 2023-01-09 | 22.69 |
| 2023-01-06 | 18.66 |
| 2023-01-05 | 18.09 |
| 2023-01-04 | 17.65 |
| 2023-01-03 | 13.62 |
| 2022-12-30 | 13.62 |
| 2022-12-29 | 12.61 |
| 2022-12-28 | 14.34 |
| 2022-12-23 | 12.32 |
| 2022-12-22 | 12.76 |
| 2022-12-21 | 11.46 |
| 2022-12-20 | 10.60 |
| 2022-12-19 | 11.89 |
| 2022-12-16 | 13.48 |
| 2022-12-15 | 13.33 |
| 2022-12-14 | 14.92 |
| 2022-12-13 | 15.78 |
| 2022-12-12 | 16.21 |
| 2022-12-09 | 17.80 |
| 2022-12-08 | 17.65 |
| 2022-12-07 | 16.36 |
| 2022-12-06 | 20.53 |
| 2022-12-05 | 20.68 |
| 2022-12-02 | 11.75 |
| 2022-12-01 | 13.33 |
| 2022-11-30 | 12.04 |
| 2022-11-29 | 9.30 |
| 2022-11-28 | 5.70 |
| 2022-11-25 | 6.42 |
| 2022-11-24 | 5.99 |
| 2022-11-23 | 4.98 |
| 2022-11-22 | 4.69 |
| 2022-11-21 | 4.26 |
| 2022-11-18 | 5.12 |
| 2022-11-17 | 6.71 |
| 2022-11-16 | 6.56 |
| 2022-11-15 | 10.16 |
| 2022-11-14 | 8.29 |
| 2022-11-11 | 4.55 |
| 2022-11-10 | -1.64 |
| 2022-11-09 | 0.52 |
| 2022-11-08 | -2.36 |
| 2022-11-07 | -1.21 |
| 2022-11-04 | -5.53 |
| 2022-11-03 | -8.41 |
| 2022-11-02 | -7.12 |
| 2022-11-01 | -8.84 |
| 2022-10-31 | -15.47 |
| 2022-10-28 | -14.03 |
| 2022-10-27 | -10.86 |
| 2022-10-26 | -12.16 |
| 2022-10-25 | -12.88 |
| 2022-10-24 | -11.00 |
| 2022-10-21 | -4.81 |
| 2022-10-20 | -6.54 |
| 2022-10-19 | -7.84 |
| 2022-10-18 | -4.96 |
| 2022-10-17 | -5.82 |
| 2022-10-14 | -6.25 |
| 2022-10-13 | -9.71 |
| 2022-10-12 | -7.55 |
| 2022-10-11 | -8.12 |
| 2022-10-10 | -6.54 |
| 2022-10-07 | -5.82 |
| 2022-10-06 | -4.09 |
| 2022-10-05 | -2.94 |
| 2022-10-03 | -8.56 |
| 2022-09-30 | -3.95 |
| 2022-09-29 | -5.39 |
| 2022-09-28 | -2.36 |
| 2022-09-27 | 0.37 |
| 2022-09-26 | 0.23 |
| 2022-09-23 | 2.39 |
| 2022-09-22 | 3.83 |
| 2022-09-21 | 4.98 |
| 2022-09-20 | 5.56 |
| 2022-09-19 | 5.27 |
| 2022-09-16 | 6.28 |
| 2022-09-15 | 11.89 |
| 2022-09-14 | 11.32 |
| 2022-09-13 | 13.76 |
| 2022-09-09 | 13.48 |
| 2022-09-08 | 10.74 |
| 2022-09-07 | 12.18 |
| 2022-09-06 | 13.19 |
| 2022-09-05 | 12.04 |
| 2022-09-02 | 12.61 |
| 2022-09-01 | 14.05 |
| 2022-08-31 | 14.92 |
| 2022-08-30 | 13.91 |
| 2022-08-29 | 15.64 |
| 2022-08-26 | 17.08 |
| 2022-08-25 | 17.22 |
| 2022-08-24 | 14.48 |
| 2022-08-23 | 16.50 |
| 2022-08-22 | 17.08 |
| 2022-08-19 | 17.08 |
| 2022-08-18 | 16.93 |
| 2022-08-17 | 18.23 |
| 2022-08-16 | 17.37 |
| 2022-08-15 | 17.65 |
| 2022-08-12 | 19.67 |
| 2022-08-11 | 20.10 |
| 2022-08-10 | 14.77 |
| 2022-08-09 | 15.92 |
| 2022-08-08 | 15.06 |
| 2022-08-05 | 15.35 |
| 2022-08-04 | 12.90 |
| 2022-08-03 | 11.32 |
| 2022-08-02 | 11.03 |
| 2022-08-01 | 14.63 |
| 2022-07-29 | 16.07 |
| 2022-07-28 | 17.80 |
| 2022-07-27 | 17.22 |
| 2022-07-26 | 19.09 |
| 2022-07-25 | 15.78 |
| 2022-07-22 | 16.93 |
| 2022-07-21 | 16.07 |
| 2022-07-20 | 16.79 |
| 2022-07-19 | 16.50 |
| 2022-07-18 | 15.78 |
| 2022-07-15 | 14.20 |
| 2022-07-14 | 16.36 |
| 2022-07-13 | 18.37 |
| 2022-07-12 | 17.94 |
| 2022-07-11 | 19.24 |
| 2022-07-08 | 20.82 |
| 2022-07-07 | 22.69 |
| 2022-07-06 | 21.11 |
| 2022-07-05 | 24.28 |
| 2022-07-04 | 24.57 |
| 2022-06-30 | 26.29 |
| 2022-06-29 | 26.34 |
| 2022-06-28 | 27.32 |
| 2022-06-27 | 25.79 |
| 2022-06-24 | 24.40 |
| 2022-06-23 | 22.73 |
| 2022-06-22 | 19.95 |
| 2022-06-21 | 21.62 |
| 2022-06-20 | 20.51 |
| 2022-06-17 | 19.40 |
| 2022-06-16 | 19.81 |
| 2022-06-15 | 23.15 |
| 2022-06-14 | 19.40 |
| 2022-06-13 | 15.09 |
| 2022-06-10 | 18.98 |
| 2022-06-09 | 17.45 |
| 2022-06-08 | 18.98 |
| 2022-06-07 | 17.45 |
| 2022-06-06 | 17.45 |
| 2022-06-02 | 16.06 |
| 2022-06-01 | 16.89 |
| 2022-05-31 | 18.01 |
| 2022-05-30 | 13.00 |
| 2022-05-27 | 12.17 |
| 2022-05-26 | 12.17 |
| 2022-05-25 | 9.53 |
| 2022-05-24 | 8.69 |
| 2022-05-23 | 12.31 |
| 2022-05-20 | 12.17 |
| 2022-05-19 | 10.50 |
| 2022-05-18 | 12.03 |
| 2022-05-17 | 11.47 |
| 2022-05-16 | 8.28 |
| 2022-05-13 | 10.64 |
| 2022-05-12 | 10.22 |
| 2022-05-11 | 10.78 |
| 2022-05-10 | 13.00 |
| 2022-05-06 | 12.45 |
| 2022-05-05 | 15.36 |
| 2022-05-04 | 16.75 |
| 2022-05-03 | 16.75 |
| 2022-04-29 | 21.06 |
| 2022-04-28 | 12.86 |
| 2022-04-27 | 11.61 |
| 2022-04-26 | 10.64 |
| 2022-04-25 | 13.28 |
| 2022-04-22 | 18.42 |
| 2022-04-21 | 18.70 |
| 2022-04-20 | 20.51 |
| 2022-04-19 | 22.73 |
| 2022-04-14 | 28.29 |
| 2022-04-13 | 25.51 |
| 2022-04-12 | 26.07 |
| 2022-04-11 | 23.01 |
| 2022-04-08 | 27.18 |
| 2022-04-07 | 24.54 |
| 2022-04-06 | 27.32 |
| 2022-04-04 | 28.57 |
| 2022-04-01 | 27.46 |
| 2022-03-31 | 25.65 |
| 2022-03-30 | 27.32 |
| 2022-03-29 | 19.95 |
| 2022-03-28 | 21.62 |
| 2022-03-25 | 22.04 |
| 2022-03-24 | 25.23 |
| 2022-03-23 | 26.76 |
| 2022-03-22 | 25.93 |
| 2022-03-21 | 23.29 |
| 2022-03-18 | 27.60 |
| 2022-03-17 | 26.21 |
| 2022-03-16 | 17.73 |
| 2022-03-15 | 11.06 |
| 2022-03-14 | 19.67 |
| 2022-03-11 | 23.70 |
| 2022-03-10 | 23.29 |
| 2022-03-09 | 22.17 |
| 2022-03-08 | 22.73 |
| 2022-03-07 | 23.70 |
| 2022-03-04 | 30.38 |
| 2022-03-03 | 32.88 |
| 2022-03-02 | 30.93 |
| 2022-03-01 | 32.32 |
| 2022-02-28 | 31.63 |
| 2022-02-25 | 31.07 |
| 2022-02-24 | 32.04 |
| 2022-02-23 | 35.24 |
| 2022-02-22 | 35.94 |
| 2022-02-21 | 36.21 |
| 2022-02-18 | 35.94 |
| 2022-02-17 | 36.77 |
| 2022-02-16 | 36.77 |
| 2022-02-15 | 36.63 |
| 2022-02-14 | 37.46 |
| 2022-02-11 | 42.82 |
| 2022-02-10 | 43.86 |
| 2022-02-09 | 44.55 |
| 2022-02-08 | 45.25 |
| 2022-02-07 | 45.94 |
| 2022-02-04 | 45.25 |
| 2022-01-31 | 44.21 |
| 2022-01-28 | 40.38 |
| 2022-01-27 | 42.47 |
| 2022-01-26 | 45.94 |
| 2022-01-25 | 44.44 |
| 2022-01-24 | 43.76 |
| 2022-01-21 | 46.13 |
| 2022-01-20 | 43.76 |
| 2022-01-19 | 37.30 |
| 2022-01-18 | 35.26 |
| 2022-01-17 | 33.08 |
| 2022-01-14 | 33.22 |
| 2022-01-13 | 41.38 |
| 2022-01-12 | 38.66 |
| 2022-01-11 | 37.98 |
| 2022-01-10 | 36.28 |
| 2022-01-07 | 36.28 |
| 2022-01-06 | 35.12 |
| 2022-01-05 | 35.67 |
| 2022-01-04 | 40.70 |
| 2022-01-03 | 38.66 |
| 2021-12-31 | 38.32 |
| 2021-12-30 | 37.30 |
| 2021-12-29 | 36.28 |
| 2021-12-28 | 36.96 |
| 2021-12-24 | 35.94 |
| 2021-12-23 | 35.67 |
| 2021-12-22 | 36.62 |
| 2021-12-21 | 37.98 |
| 2021-12-20 | 39.00 |
| 2021-12-17 | 42.06 |
| 2021-12-16 | 43.08 |
| 2021-12-15 | 41.72 |
| 2021-12-14 | 41.38 |
| 2021-12-13 | 43.08 |
| 2021-12-10 | 41.38 |
| 2021-12-09 | 44.10 |
| 2021-12-08 | 40.36 |
| 2021-12-07 | 39.34 |
| 2021-12-06 | 35.94 |
| 2021-12-03 | 33.49 |
| 2021-12-02 | 33.08 |
| 2021-12-01 | 29.41 |
| 2021-11-30 | 26.42 |
| 2021-11-29 | 23.98 |
| 2021-11-26 | 25.06 |
| 2021-11-25 | 26.29 |
| 2021-11-24 | 26.70 |
| 2021-11-23 | 27.51 |
| 2021-11-22 | 27.51 |
| 2021-11-19 | 28.73 |
| 2021-11-18 | 29.01 |
| 2021-11-17 | 29.55 |
| 2021-11-16 | 30.64 |
| 2021-11-15 | 31.32 |
| 2021-11-12 | 33.36 |
| 2021-11-11 | 33.90 |
| 2021-11-10 | 29.01 |
| 2021-11-09 | 28.60 |
| 2021-11-08 | 28.05 |
| 2021-11-05 | 27.92 |
| 2021-11-04 | 28.73 |
| 2021-11-03 | 29.69 |
| 2021-11-02 | 30.50 |
| 2021-11-01 | 35.67 |
| 2021-10-29 | 34.72 |
| 2021-10-28 | 31.05 |
| 2021-10-27 | 31.32 |
| 2021-10-26 | 33.76 |
| 2021-10-25 | 34.31 |
| 2021-10-22 | 33.76 |
| 2021-10-21 | 34.44 |
| 2021-10-20 | 32.81 |
| 2021-10-19 | 30.77 |
| 2021-10-18 | 27.78 |
| 2021-10-15 | 28.60 |
| 2021-10-12 | 25.47 |
| 2021-10-11 | 34.58 |
| 2021-10-08 | 35.67 |
| 2021-10-07 | 33.90 |
| 2021-10-06 | 32.68 |
| 2021-10-05 | 33.76 |
| 2021-10-04 | 34.31 |
| 2021-09-30 | 34.85 |
| 2021-09-29 | 34.31 |
| 2021-09-28 | 34.31 |
| 2021-09-27 | 34.44 |
| 2021-09-24 | 34.44 |
| 2021-09-23 | 35.26 |
| 2021-09-21 | 32.68 |
| 2021-09-20 | 32.95 |
| 2021-09-17 | 36.96 |
| 2021-09-16 | 35.40 |
| 2021-09-15 | 35.40 |
| 2021-09-14 | 40.02 |
| 2021-09-13 | 44.10 |
| 2021-09-10 | 44.77 |
| 2021-09-09 | 40.70 |
| 2021-09-08 | 42.06 |
| 2021-09-07 | 43.42 |
| 2021-09-06 | 41.38 |
| 2021-09-03 | 38.32 |
| 2021-09-02 | 38.32 |
| 2021-09-01 | 35.94 |
| 2021-08-31 | 33.90 |
| 2021-08-30 | 32.68 |
| 2021-08-27 | 32.68 |
| 2021-08-26 | 34.44 |
| 2021-08-25 | 35.26 |
| 2021-08-24 | 34.99 |
| 2021-08-23 | 32.54 |
| 2021-08-20 | 29.96 |
| 2021-08-19 | 29.28 |
| 2021-08-18 | 31.18 |
| 2021-08-17 | 25.88 |
| 2021-08-16 | 26.70 |
| 2021-08-13 | 26.70 |
| 2021-08-12 | 26.15 |
| 2021-08-11 | 25.47 |
| 2021-08-10 | 25.47 |
| 2021-08-09 | 23.70 |
| 2021-08-06 | 21.26 |
| 2021-08-05 | 21.80 |
| 2021-08-04 | 22.62 |
| 2021-08-03 | 22.62 |
| 2021-08-02 | 21.26 |
| 2021-07-30 | 17.59 |
| 2021-07-29 | 18.67 |
| 2021-07-28 | 15.68 |
| 2021-07-27 | 14.19 |
| 2021-07-26 | 16.77 |
| 2021-07-23 | 22.89 |
| 2021-07-22 | 22.75 |
| 2021-07-21 | 20.44 |
| 2021-07-20 | 19.22 |
| 2021-07-19 | 20.17 |
| 2021-07-16 | 23.02 |
| 2021-07-15 | 20.71 |
| 2021-07-14 | 20.03 |
| 2021-07-13 | 20.85 |
| 2021-07-12 | 21.26 |
| 2021-07-09 | 18.67 |
| 2021-07-08 | 17.45 |
| 2021-07-07 | 19.22 |
| 2021-07-06 | 21.47 |
| 2021-07-05 | 22.80 |
| 2021-07-02 | 25.97 |
| 2021-06-30 | 28.88 |
| 2021-06-29 | 31.53 |
| 2021-06-28 | 31.93 |
| 2021-06-25 | 33.32 |
| 2021-06-24 | 31.66 |
| 2021-06-23 | 29.94 |
| 2021-06-22 | 28.88 |
| 2021-06-21 | 29.28 |
| 2021-06-18 | 31.40 |
| 2021-06-17 | 31.79 |
| 2021-06-16 | 31.66 |
| 2021-06-15 | 31.40 |
| 2021-06-11 | 34.31 |
| 2021-06-10 | 35.63 |
| 2021-06-09 | 37.29 |
| 2021-06-08 | 39.93 |
| 2021-06-07 | 37.62 |
| 2021-06-04 | 36.62 |
| 2021-06-03 | 36.95 |
| 2021-06-02 | 36.95 |
| 2021-06-01 | 39.27 |
| 2021-05-31 | 41.92 |
| 2021-05-28 | 41.92 |
| 2021-05-27 | 40.59 |
| 2021-05-26 | 41.25 |
| 2021-05-25 | 44.89 |
| 2021-05-24 | 36.29 |
| 2021-05-21 | 33.65 |
| 2021-05-20 | 34.64 |
| 2021-05-18 | 35.63 |
| 2021-05-17 | 34.97 |
| 2021-05-14 | 36.62 |
| 2021-05-13 | 29.54 |
| 2021-05-12 | 31.40 |
| 2021-05-11 | 29.41 |
| 2021-05-10 | 30.07 |
| 2021-05-07 | 28.75 |
| 2021-05-06 | 28.75 |
| 2021-05-05 | 29.41 |
| 2021-05-04 | 27.43 |
| 2021-05-03 | 25.71 |
| 2021-04-30 | 23.99 |
| 2021-04-29 | 23.59 |
| 2021-04-28 | 18.56 |
| 2021-04-27 | 18.69 |
| 2021-04-26 | 21.74 |
| 2021-04-23 | 21.21 |
| 2021-04-22 | 21.74 |
| 2021-04-21 | 24.65 |
| 2021-04-20 | 25.97 |
| 2021-04-19 | 27.69 |
| 2021-04-16 | 27.56 |
| 2021-04-15 | 25.44 |
| 2021-04-14 | 25.97 |
| 2021-04-13 | 22.00 |
| 2021-04-12 | 20.81 |
| 2021-04-09 | 20.94 |
| 2021-04-08 | 21.74 |
| 2021-04-07 | 21.47 |
| 2021-04-01 | 23.72 |
| 2021-03-31 | 18.43 |
| 2021-03-30 | 17.24 |
| 2021-03-29 | 17.24 |
| 2021-03-26 | 8.24 |
| 2021-03-25 | 7.58 |
| 2021-03-24 | 7.71 |
| 2021-03-23 | 7.58 |
| 2021-03-22 | 6.12 |
| 2021-03-19 | 3.08 |
| 2021-03-18 | 3.61 |
| 2021-03-17 | 3.08 |
| 2021-03-16 | 2.81 |
| 2021-03-15 | 2.55 |
| 2021-03-12 | 3.21 |
| 2021-03-11 | 3.74 |
| 2021-03-10 | 2.02 |
| 2021-03-09 | 2.81 |
| 2021-03-08 | 4.93 |
| 2021-03-05 | 8.37 |
| 2021-03-04 | 8.64 |
| 2021-03-03 | 11.81 |
| 2021-03-02 | 8.50 |
| 2021-03-01 | 9.17 |
| 2021-02-26 | 10.62 |
| 2021-02-25 | 13.80 |
| 2021-02-24 | 12.87 |
| 2021-02-23 | 15.91 |
| 2021-02-22 | 15.78 |
| 2021-02-19 | 18.96 |
| 2021-02-18 | 18.30 |
| 2021-02-17 | 22.40 |
| 2021-02-16 | 19.49 |
| 2021-02-11 | 17.24 |
| 2021-02-10 | 16.44 |
| 2021-02-09 | 16.58 |
| 2021-02-08 | 15.65 |
| 2021-02-05 | 15.12 |
| 2021-02-04 | 14.99 |
| 2021-02-03 | 17.77 |
| 2021-02-02 | 18.03 |
| 2021-02-01 | 14.06 |
| 2021-01-29 | 12.87 |
| 2021-01-28 | 13.93 |
| 2021-01-27 | 18.03 |
| 2021-01-26 | 19.09 |
| 2021-01-25 | 25.57 |
| 2021-01-22 | 25.18 |
| 2021-01-21 | 32.32 |
| 2021-01-20 | 34.64 |
| 2021-01-19 | 33.32 |
| 2021-01-18 | 28.62 |
| 2021-01-15 | 25.05 |
| 2021-01-14 | 24.38 |
| 2021-01-13 | 28.22 |
| 2021-01-12 | 29.81 |
| 2021-01-11 | 19.75 |
| 2021-01-08 | 20.55 |
| 2021-01-07 | 18.83 |
| 2021-01-06 | 19.75 |
| 2021-01-05 | 18.83 |
| 2021-01-04 | 16.05 |
| 2020-12-31 | 15.65 |
| 2020-12-30 | 11.68 |
| 2020-12-29 | 9.96 |
| 2020-12-28 | 7.98 |
| 2020-12-24 | 10.49 |
| 2020-12-23 | 10.36 |
| 2020-12-22 | 10.75 |
| 2020-12-21 | 13.00 |
| 2020-12-18 | 13.27 |
| 2020-12-17 | 13.67 |
| 2020-12-16 | 11.68 |
| 2020-12-15 | 11.68 |
| 2020-12-14 | 12.21 |
| 2020-12-11 | 12.21 |
| 2020-12-10 | 11.81 |
| 2020-12-09 | 12.08 |
| 2020-12-08 | 13.67 |
| 2020-12-07 | 15.52 |
| 2020-12-04 | 18.30 |
| 2020-12-03 | 19.22 |
| 2020-12-02 | 19.49 |
| 2020-12-01 | 19.75 |
| 2020-11-30 | 15.39 |
| 2020-11-27 | 16.05 |
| 2020-11-26 | 12.08 |
| 2020-11-25 | 12.61 |
| 2020-11-24 | 13.27 |
| 2020-11-23 | 14.72 |
| 2020-11-20 | 11.81 |
| 2020-11-19 | 12.47 |
| 2020-11-18 | 14.19 |
| 2020-11-17 | 13.14 |
| 2020-11-16 | 13.67 |
| 2020-11-13 | 13.67 |
| 2020-11-12 | 18.03 |
| 2020-11-11 | 19.09 |
| 2020-11-10 | 19.75 |
| 2020-11-09 | 20.28 |
| 2020-11-06 | 15.12 |
| 2020-11-05 | 14.86 |
| 2020-11-04 | 12.47 |
| 2020-11-03 | 13.40 |
| 2020-11-02 | 10.49 |
| 2020-10-30 | 10.62 |
| 2020-10-29 | 14.06 |
| 2020-10-28 | 13.93 |
| 2020-10-27 | 14.06 |
| 2020-10-23 | 19.36 |
| 2020-10-22 | 18.96 |
| 2020-10-21 | 19.36 |
| 2020-10-20 | 17.50 |
| 2020-10-19 | 18.43 |
| 2020-10-16 | 18.96 |
| 2020-10-15 | 15.91 |
| 2020-10-14 | 18.96 |
| 2020-10-12 | 20.15 |
| 2020-10-09 | 16.44 |
| 2020-10-08 | 17.50 |
| 2020-10-07 | 15.12 |
| 2020-10-06 | 15.65 |
| 2020-10-05 | 14.59 |
| 2020-09-30 | 13.93 |
| 2020-09-29 | 13.14 |
| 2020-09-28 | 13.80 |
| 2020-09-25 | 8.90 |
| 2020-09-24 | 11.42 |
| 2020-09-23 | 12.87 |
| 2020-09-22 | 15.52 |
| 2020-09-21 | 15.25 |
| 2020-09-18 | 14.46 |
| 2020-09-17 | 11.81 |
| 2020-09-16 | 13.93 |
| 2020-09-15 | 13.80 |
| 2020-09-14 | 13.67 |
| 2020-09-11 | 15.25 |
| 2020-09-10 | 14.46 |
| 2020-09-09 | 16.58 |
| 2020-09-08 | 18.16 |
| 2020-09-07 | 17.50 |
| 2020-09-04 | 22.40 |
| 2020-09-03 | 23.19 |
| 2020-09-02 | 23.33 |
| 2020-09-01 | 24.78 |
| 2020-08-31 | 23.19 |
| 2020-08-28 | 22.13 |
| 2020-08-27 | 22.93 |
| 2020-08-26 | 23.85 |
| 2020-08-25 | 24.52 |
| 2020-08-24 | 24.52 |
| 2020-08-21 | 23.72 |
| 2020-08-20 | 22.53 |
| 2020-08-19 | 24.12 |
| 2020-08-18 | 26.10 |
| 2020-08-17 | 26.90 |
| 2020-08-14 | 21.47 |
| 2020-08-13 | 20.94 |
| 2020-08-12 | 20.41 |
| 2020-08-11 | 23.19 |
| 2020-08-10 | 25.05 |
| 2020-08-07 | 23.19 |
| 2020-08-06 | 28.09 |
| 2020-08-05 | 21.21 |
| 2020-08-04 | 22.40 |
| 2020-08-03 | 21.08 |
| 2020-07-31 | 19.36 |
| 2020-07-30 | 20.28 |
| 2020-07-29 | 22.00 |
| 2020-07-28 | 16.97 |
| 2020-07-27 | 15.52 |
| 2020-07-24 | 16.97 |
| 2020-07-23 | 25.44 |
| 2020-07-22 | 22.40 |
| 2020-07-21 | 26.10 |
| 2020-07-20 | 23.72 |
| 2020-07-17 | 15.78 |
| 2020-07-16 | 17.11 |
| 2020-07-15 | 25.31 |
| 2020-07-14 | 25.31 |
| 2020-07-13 | 30.47 |
| 2020-07-10 | 28.75 |
| 2020-07-09 | 33.65 |
| 2020-07-08 | 37.29 |
| 2020-07-07 | 27.56 |
| 2020-07-06 | 35.96 |
| 2020-07-03 | 15.91 |
| 2020-07-02 | 7.18 |
| 2020-06-30 | -3.01 |
| 2020-06-29 | -4.46 |
| 2020-06-26 | 0.26 |
| 2020-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy