Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06889 | 2012-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6889 % |
|---|---|
| 2025-12-24 | -45.01 |
| 2025-12-23 | -44.19 |
| 2025-12-22 | -44.02 |
| 2025-12-19 | -42.87 |
| 2025-12-18 | -44.02 |
| 2025-12-17 | -44.02 |
| 2025-12-16 | -43.20 |
| 2025-12-15 | -41.88 |
| 2025-12-12 | -43.27 |
| 2025-12-11 | -43.11 |
| 2025-12-10 | -42.95 |
| 2025-12-09 | -42.95 |
| 2025-12-08 | -42.47 |
| 2025-12-05 | -42.00 |
| 2025-12-04 | -42.31 |
| 2025-12-03 | -40.88 |
| 2025-12-02 | -42.47 |
| 2025-12-01 | -41.84 |
| 2025-11-28 | -43.59 |
| 2025-11-27 | -44.70 |
| 2025-11-26 | -45.33 |
| 2025-11-25 | -45.33 |
| 2025-11-24 | -45.49 |
| 2025-11-21 | -45.49 |
| 2025-11-20 | -44.86 |
| 2025-11-19 | -45.49 |
| 2025-11-18 | -45.65 |
| 2025-11-17 | -45.81 |
| 2025-11-14 | -45.65 |
| 2025-11-13 | -45.18 |
| 2025-11-12 | -45.18 |
| 2025-11-11 | -45.81 |
| 2025-11-10 | -44.86 |
| 2025-11-07 | -44.70 |
| 2025-11-06 | -45.18 |
| 2025-11-05 | -43.75 |
| 2025-11-04 | -44.38 |
| 2025-11-03 | -44.06 |
| 2025-10-31 | -43.75 |
| 2025-10-30 | -45.49 |
| 2025-10-28 | -44.70 |
| 2025-10-27 | -45.18 |
| 2025-10-24 | -44.54 |
| 2025-10-23 | -44.86 |
| 2025-10-22 | -43.90 |
| 2025-10-21 | -44.38 |
| 2025-10-20 | -44.86 |
| 2025-10-17 | -43.43 |
| 2025-10-16 | -45.33 |
| 2025-10-15 | -45.49 |
| 2025-10-14 | -45.49 |
| 2025-10-13 | -44.70 |
| 2025-10-10 | -44.70 |
| 2025-10-09 | -44.38 |
| 2025-10-08 | -44.22 |
| 2025-10-06 | -44.06 |
| 2025-10-03 | -43.43 |
| 2025-10-02 | -42.63 |
| 2025-09-30 | -42.79 |
| 2025-09-29 | -42.63 |
| 2025-09-26 | -42.79 |
| 2025-09-25 | -42.79 |
| 2025-09-24 | -43.43 |
| 2025-09-23 | -42.47 |
| 2025-09-22 | -43.27 |
| 2025-09-19 | -43.27 |
| 2025-09-18 | -43.11 |
| 2025-09-17 | -43.11 |
| 2025-09-16 | -42.79 |
| 2025-09-15 | -42.00 |
| 2025-09-12 | -42.00 |
| 2025-09-11 | -42.31 |
| 2025-09-10 | -42.16 |
| 2025-09-09 | -42.79 |
| 2025-09-08 | -41.68 |
| 2025-09-05 | -41.84 |
| 2025-09-04 | -39.61 |
| 2025-09-03 | -40.73 |
| 2025-09-02 | -40.41 |
| 2025-09-01 | -39.93 |
| 2025-08-29 | -42.00 |
| 2025-08-28 | -41.36 |
| 2025-08-27 | -40.41 |
| 2025-08-26 | -40.41 |
| 2025-08-25 | -38.66 |
| 2025-08-22 | -37.87 |
| 2025-08-21 | -38.34 |
| 2025-08-20 | -38.02 |
| 2025-08-19 | -39.45 |
| 2025-08-18 | -39.61 |
| 2025-08-15 | -41.52 |
| 2025-08-14 | -42.00 |
| 2025-08-13 | -42.16 |
| 2025-08-12 | -44.06 |
| 2025-08-11 | -42.47 |
| 2025-08-08 | -43.11 |
| 2025-08-07 | -42.79 |
| 2025-08-06 | -41.68 |
| 2025-08-05 | -42.63 |
| 2025-08-04 | -41.20 |
| 2025-08-01 | -41.36 |
| 2025-07-31 | -42.79 |
| 2025-07-30 | -42.47 |
| 2025-07-29 | -42.79 |
| 2025-07-28 | -41.68 |
| 2025-07-25 | -41.36 |
| 2025-07-24 | -41.68 |
| 2025-07-23 | -41.68 |
| 2025-07-22 | -41.84 |
| 2025-07-21 | -41.04 |
| 2025-07-18 | -40.88 |
| 2025-07-17 | -42.16 |
| 2025-07-16 | -41.84 |
| 2025-07-15 | -41.84 |
| 2025-07-14 | -41.68 |
| 2025-07-11 | -41.84 |
| 2025-07-10 | -42.47 |
| 2025-07-09 | -42.47 |
| 2025-07-08 | -42.47 |
| 2025-07-07 | -41.36 |
| 2025-07-04 | -41.84 |
| 2025-07-03 | -43.43 |
| 2025-07-02 | -45.02 |
| 2025-06-30 | -46.29 |
| 2025-06-27 | -46.29 |
| 2025-06-26 | -45.18 |
| 2025-06-25 | -45.81 |
| 2025-06-24 | -45.49 |
| 2025-06-23 | -45.49 |
| 2025-06-20 | -45.02 |
| 2025-06-19 | -45.02 |
| 2025-06-18 | -42.79 |
| 2025-06-17 | -43.27 |
| 2025-06-16 | -44.86 |
| 2025-06-13 | -45.18 |
| 2025-06-12 | -45.81 |
| 2025-06-11 | -44.70 |
| 2025-06-10 | -45.33 |
| 2025-06-09 | -42.79 |
| 2025-06-06 | -43.90 |
| 2025-06-05 | -40.25 |
| 2025-06-04 | -42.00 |
| 2025-06-03 | -44.06 |
| 2025-06-02 | -45.74 |
| 2025-05-30 | -47.27 |
| 2025-05-29 | -48.03 |
| 2025-05-28 | -46.96 |
| 2025-05-27 | -48.49 |
| 2025-05-26 | -48.64 |
| 2025-05-23 | -49.41 |
| 2025-05-22 | -49.41 |
| 2025-05-21 | -47.27 |
| 2025-05-20 | -47.12 |
| 2025-05-19 | -48.03 |
| 2025-05-16 | -47.88 |
| 2025-05-15 | -48.49 |
| 2025-05-14 | -48.95 |
| 2025-05-13 | -49.87 |
| 2025-05-12 | -48.64 |
| 2025-05-09 | -48.49 |
| 2025-05-08 | -48.03 |
| 2025-05-07 | -47.27 |
| 2025-05-06 | -48.95 |
| 2025-05-02 | -49.25 |
| 2025-04-30 | -50.48 |
| 2025-04-29 | -49.87 |
| 2025-04-28 | -51.09 |
| 2025-04-25 | -51.09 |
| 2025-04-24 | -51.09 |
| 2025-04-23 | -50.17 |
| 2025-04-22 | -51.85 |
| 2025-04-17 | -52.16 |
| 2025-04-16 | -52.92 |
| 2025-04-15 | -52.16 |
| 2025-04-14 | -52.31 |
| 2025-04-11 | -53.23 |
| 2025-04-10 | -53.23 |
| 2025-04-09 | -53.23 |
| 2025-04-08 | -52.16 |
| 2025-04-07 | -52.92 |
| 2025-04-03 | -50.02 |
| 2025-04-02 | -46.96 |
| 2025-04-01 | -48.03 |
| 2025-03-31 | -49.56 |
| 2025-03-28 | -48.95 |
| 2025-03-27 | -49.10 |
| 2025-03-26 | -49.10 |
| 2025-03-25 | -49.87 |
| 2025-03-24 | -50.32 |
| 2025-03-21 | -49.56 |
| 2025-03-20 | -49.25 |
| 2025-03-19 | -46.35 |
| 2025-03-18 | -48.18 |
| 2025-03-17 | -48.64 |
| 2025-03-14 | -48.03 |
| 2025-03-13 | -48.03 |
| 2025-03-12 | -48.03 |
| 2025-03-11 | -48.03 |
| 2025-03-10 | -48.64 |
| 2025-03-07 | -48.80 |
| 2025-03-06 | -47.88 |
| 2025-03-05 | -47.73 |
| 2025-03-04 | -45.28 |
| 2025-03-03 | -46.81 |
| 2025-02-28 | -48.49 |
| 2025-02-27 | -48.80 |
| 2025-02-26 | -48.03 |
| 2025-02-25 | -49.10 |
| 2025-02-24 | -49.25 |
| 2025-02-21 | -49.41 |
| 2025-02-20 | -49.56 |
| 2025-02-19 | -47.73 |
| 2025-02-18 | -49.10 |
| 2025-02-17 | -47.12 |
| 2025-02-14 | -48.80 |
| 2025-02-13 | -48.18 |
| 2025-02-12 | -48.34 |
| 2025-02-11 | -47.42 |
| 2025-02-10 | -46.66 |
| 2025-02-07 | -45.59 |
| 2025-02-06 | -44.06 |
| 2025-02-05 | -45.59 |
| 2025-02-04 | -46.20 |
| 2025-02-03 | -47.73 |
| 2025-01-28 | -49.10 |
| 2025-01-27 | -49.56 |
| 2025-01-24 | -49.41 |
| 2025-01-23 | -48.80 |
| 2025-01-22 | -48.80 |
| 2025-01-21 | -49.87 |
| 2025-01-20 | -49.71 |
| 2025-01-17 | -50.78 |
| 2025-01-16 | -50.78 |
| 2025-01-15 | -51.70 |
| 2025-01-14 | -53.23 |
| 2025-01-13 | -53.53 |
| 2025-01-10 | -53.38 |
| 2025-01-09 | -52.62 |
| 2025-01-08 | -52.92 |
| 2025-01-07 | -51.39 |
| 2025-01-06 | -51.55 |
| 2025-01-03 | -53.23 |
| 2025-01-02 | -53.23 |
| 2024-12-31 | -53.23 |
| 2024-12-30 | -53.69 |
| 2024-12-27 | -53.38 |
| 2024-12-24 | -51.85 |
| 2024-12-23 | -52.46 |
| 2024-12-20 | -51.39 |
| 2024-12-19 | -51.39 |
| 2024-12-18 | -51.24 |
| 2024-12-17 | -51.09 |
| 2024-12-16 | -51.09 |
| 2024-12-13 | -50.94 |
| 2024-12-12 | -50.32 |
| 2024-12-11 | -50.17 |
| 2024-12-10 | -50.41 |
| 2024-12-09 | -51.59 |
| 2024-12-06 | -51.30 |
| 2024-12-05 | -50.71 |
| 2024-12-04 | -50.41 |
| 2024-12-03 | -48.79 |
| 2024-12-02 | -50.41 |
| 2024-11-29 | -52.03 |
| 2024-11-28 | -52.91 |
| 2024-11-27 | -52.33 |
| 2024-11-26 | -52.18 |
| 2024-11-25 | -52.77 |
| 2024-11-22 | -53.21 |
| 2024-11-21 | -52.91 |
| 2024-11-20 | -53.06 |
| 2024-11-19 | -51.74 |
| 2024-11-18 | -52.77 |
| 2024-11-15 | -52.77 |
| 2024-11-14 | -52.77 |
| 2024-11-13 | -51.44 |
| 2024-11-12 | -52.18 |
| 2024-11-11 | -51.00 |
| 2024-11-08 | -50.71 |
| 2024-11-07 | -51.00 |
| 2024-11-06 | -49.38 |
| 2024-11-05 | -49.97 |
| 2024-11-04 | -51.44 |
| 2024-11-01 | -51.15 |
| 2024-10-31 | -52.47 |
| 2024-10-30 | -52.91 |
| 2024-10-29 | -52.47 |
| 2024-10-28 | -51.44 |
| 2024-10-25 | -52.18 |
| 2024-10-24 | -52.47 |
| 2024-10-23 | -52.47 |
| 2024-10-22 | -52.47 |
| 2024-10-21 | -51.30 |
| 2024-10-18 | -51.44 |
| 2024-10-17 | -51.88 |
| 2024-10-16 | -50.41 |
| 2024-10-15 | -52.47 |
| 2024-10-14 | -52.03 |
| 2024-10-10 | -49.82 |
| 2024-10-09 | -50.71 |
| 2024-10-08 | -48.79 |
| 2024-10-07 | -47.32 |
| 2024-10-04 | -45.70 |
| 2024-10-03 | -46.73 |
| 2024-10-02 | -48.21 |
| 2024-09-30 | -49.68 |
| 2024-09-27 | -49.68 |
| 2024-09-26 | -51.30 |
| 2024-09-25 | -52.18 |
| 2024-09-24 | -52.03 |
| 2024-09-23 | -50.56 |
| 2024-09-20 | -51.15 |
| 2024-09-19 | -50.71 |
| 2024-09-17 | -52.77 |
| 2024-09-16 | -52.47 |
| 2024-09-13 | -52.18 |
| 2024-09-12 | -52.91 |
| 2024-09-11 | -49.82 |
| 2024-09-10 | -49.53 |
| 2024-09-09 | -49.82 |
| 2024-09-05 | -50.56 |
| 2024-09-04 | -49.24 |
| 2024-09-03 | -50.85 |
| 2024-09-02 | -52.91 |
| 2024-08-30 | -54.39 |
| 2024-08-29 | -54.97 |
| 2024-08-28 | -54.68 |
| 2024-08-27 | -53.80 |
| 2024-08-26 | -53.94 |
| 2024-08-23 | -53.21 |
| 2024-08-22 | -51.88 |
| 2024-08-21 | -51.88 |
| 2024-08-20 | -51.88 |
| 2024-08-19 | -50.56 |
| 2024-08-16 | -51.15 |
| 2024-08-15 | -51.59 |
| 2024-08-14 | -51.59 |
| 2024-08-13 | -51.00 |
| 2024-08-12 | -51.15 |
| 2024-08-09 | -50.12 |
| 2024-08-08 | -50.12 |
| 2024-08-07 | -49.97 |
| 2024-08-06 | -49.24 |
| 2024-08-05 | -48.79 |
| 2024-08-02 | -46.88 |
| 2024-08-01 | -46.88 |
| 2024-07-31 | -48.50 |
| 2024-07-30 | -48.50 |
| 2024-07-29 | -48.65 |
| 2024-07-26 | -48.35 |
| 2024-07-25 | -47.62 |
| 2024-07-24 | -47.32 |
| 2024-07-23 | -48.21 |
| 2024-07-22 | -48.79 |
| 2024-07-19 | -48.35 |
| 2024-07-18 | -47.03 |
| 2024-07-17 | -49.24 |
| 2024-07-16 | -48.06 |
| 2024-07-15 | -48.35 |
| 2024-07-12 | -48.79 |
| 2024-07-11 | -49.38 |
| 2024-07-10 | -48.21 |
| 2024-07-09 | -48.79 |
| 2024-07-08 | -48.79 |
| 2024-07-05 | -48.21 |
| 2024-07-04 | -47.47 |
| 2024-07-03 | -48.35 |
| 2024-07-02 | -48.50 |
| 2024-06-28 | -48.50 |
| 2024-06-27 | -48.79 |
| 2024-06-26 | -48.21 |
| 2024-06-25 | -48.21 |
| 2024-06-24 | -47.62 |
| 2024-06-21 | -46.88 |
| 2024-06-20 | -46.88 |
| 2024-06-19 | -46.29 |
| 2024-06-18 | -46.59 |
| 2024-06-17 | -46.73 |
| 2024-06-14 | -45.85 |
| 2024-06-13 | -45.70 |
| 2024-06-12 | -45.70 |
| 2024-06-11 | -44.67 |
| 2024-06-07 | -44.23 |
| 2024-06-06 | -44.09 |
| 2024-06-05 | -43.79 |
| 2024-06-04 | -42.69 |
| 2024-06-03 | -42.41 |
| 2024-05-31 | -44.12 |
| 2024-05-30 | -44.12 |
| 2024-05-29 | -43.26 |
| 2024-05-28 | -42.98 |
| 2024-05-27 | -43.26 |
| 2024-05-24 | -42.69 |
| 2024-05-23 | -40.70 |
| 2024-05-22 | -40.55 |
| 2024-05-21 | -42.98 |
| 2024-05-20 | -42.55 |
| 2024-05-17 | -44.40 |
| 2024-05-16 | -43.12 |
| 2024-05-14 | -43.98 |
| 2024-05-13 | -43.26 |
| 2024-05-10 | -44.26 |
| 2024-05-09 | -45.83 |
| 2024-05-08 | -44.55 |
| 2024-05-07 | -44.55 |
| 2024-05-06 | -44.26 |
| 2024-05-03 | -44.12 |
| 2024-05-02 | -43.41 |
| 2024-04-30 | -45.40 |
| 2024-04-29 | -45.54 |
| 2024-04-26 | -45.40 |
| 2024-04-25 | -44.55 |
| 2024-04-24 | -44.55 |
| 2024-04-23 | -44.97 |
| 2024-04-22 | -44.97 |
| 2024-04-19 | -45.83 |
| 2024-04-18 | -45.83 |
| 2024-04-17 | -45.83 |
| 2024-04-16 | -44.40 |
| 2024-04-15 | -42.98 |
| 2024-04-12 | -44.40 |
| 2024-04-11 | -42.55 |
| 2024-04-10 | -40.13 |
| 2024-04-09 | -38.99 |
| 2024-04-08 | -39.84 |
| 2024-04-05 | -39.98 |
| 2024-04-03 | -39.27 |
| 2024-04-02 | -36.85 |
| 2024-03-28 | -37.28 |
| 2024-03-27 | -38.27 |
| 2024-03-26 | -38.27 |
| 2024-03-25 | -38.27 |
| 2024-03-22 | -38.13 |
| 2024-03-21 | -38.13 |
| 2024-03-20 | -37.99 |
| 2024-03-19 | -37.13 |
| 2024-03-18 | -38.27 |
| 2024-03-15 | -37.99 |
| 2024-03-14 | -37.99 |
| 2024-03-13 | -38.84 |
| 2024-03-12 | -38.84 |
| 2024-03-11 | -38.84 |
| 2024-03-08 | -38.84 |
| 2024-03-07 | -38.27 |
| 2024-03-06 | -38.27 |
| 2024-03-05 | -40.98 |
| 2024-03-04 | -40.98 |
| 2024-03-01 | -40.84 |
| 2024-02-29 | -40.84 |
| 2024-02-28 | -41.84 |
| 2024-02-27 | -41.41 |
| 2024-02-26 | -41.27 |
| 2024-02-23 | -41.12 |
| 2024-02-22 | -41.98 |
| 2024-02-21 | -45.69 |
| 2024-02-20 | -45.69 |
| 2024-02-19 | -44.26 |
| 2024-02-16 | -42.84 |
| 2024-02-15 | -43.12 |
| 2024-02-14 | -40.84 |
| 2024-02-09 | -39.41 |
| 2024-02-08 | -38.70 |
| 2024-02-07 | -40.41 |
| 2024-02-06 | -39.13 |
| 2024-02-05 | -40.70 |
| 2024-02-02 | -41.84 |
| 2024-02-01 | -44.97 |
| 2024-01-31 | -46.68 |
| 2024-01-30 | -45.54 |
| 2024-01-29 | -45.54 |
| 2024-01-26 | -46.68 |
| 2024-01-25 | -45.83 |
| 2024-01-24 | -45.83 |
| 2024-01-23 | -44.55 |
| 2024-01-22 | -43.55 |
| 2024-01-19 | -42.27 |
| 2024-01-18 | -44.40 |
| 2024-01-17 | -47.25 |
| 2024-01-16 | -44.40 |
| 2024-01-15 | -43.69 |
| 2024-01-12 | -46.68 |
| 2024-01-11 | -46.11 |
| 2024-01-10 | -45.12 |
| 2024-01-09 | -43.69 |
| 2024-01-08 | -41.27 |
| 2024-01-05 | -40.84 |
| 2024-01-04 | -40.84 |
| 2024-01-03 | -42.98 |
| 2024-01-02 | -44.40 |
| 2023-12-29 | -45.54 |
| 2023-12-28 | -46.68 |
| 2023-12-27 | -47.25 |
| 2023-12-22 | -48.40 |
| 2023-12-21 | -48.68 |
| 2023-12-20 | -47.25 |
| 2023-12-19 | -44.40 |
| 2023-12-18 | -38.84 |
| 2023-12-15 | -40.84 |
| 2023-12-14 | -39.41 |
| 2023-12-13 | -39.27 |
| 2023-12-12 | -39.28 |
| 2023-12-11 | -37.90 |
| 2023-12-08 | -38.31 |
| 2023-12-07 | -40.66 |
| 2023-12-06 | -38.45 |
| 2023-12-05 | -37.62 |
| 2023-12-04 | -35.82 |
| 2023-12-01 | -34.30 |
| 2023-11-30 | -36.10 |
| 2023-11-29 | -36.65 |
| 2023-11-28 | -35.54 |
| 2023-11-27 | -39.28 |
| 2023-11-24 | -39.28 |
| 2023-11-23 | -39.42 |
| 2023-11-22 | -38.73 |
| 2023-11-21 | -38.73 |
| 2023-11-20 | -39.28 |
| 2023-11-17 | -39.00 |
| 2023-11-16 | -39.00 |
| 2023-11-15 | -38.45 |
| 2023-11-14 | -38.31 |
| 2023-11-13 | -38.31 |
| 2023-11-10 | -38.31 |
| 2023-11-09 | -38.45 |
| 2023-11-08 | -38.59 |
| 2023-11-07 | -37.07 |
| 2023-11-06 | -37.20 |
| 2023-11-03 | -36.93 |
| 2023-11-02 | -36.93 |
| 2023-11-01 | -35.27 |
| 2023-10-31 | -36.51 |
| 2023-10-30 | -36.51 |
| 2023-10-27 | -36.65 |
| 2023-10-26 | -37.76 |
| 2023-10-25 | -36.65 |
| 2023-10-24 | -37.20 |
| 2023-10-20 | -36.51 |
| 2023-10-19 | -34.85 |
| 2023-10-18 | -32.22 |
| 2023-10-17 | -30.84 |
| 2023-10-16 | -30.01 |
| 2023-10-13 | -27.38 |
| 2023-10-12 | -24.34 |
| 2023-10-11 | -26.69 |
| 2023-10-10 | -25.03 |
| 2023-10-09 | -25.03 |
| 2023-10-06 | -25.03 |
| 2023-10-05 | -25.72 |
| 2023-10-04 | -26.69 |
| 2023-10-03 | -27.66 |
| 2023-09-29 | -29.04 |
| 2023-09-28 | -26.97 |
| 2023-09-27 | -27.25 |
| 2023-09-26 | -25.59 |
| 2023-09-25 | -25.86 |
| 2023-09-22 | -29.46 |
| 2023-09-21 | -28.91 |
| 2023-09-20 | -29.60 |
| 2023-09-19 | -31.26 |
| 2023-09-18 | -31.81 |
| 2023-09-15 | -30.70 |
| 2023-09-14 | -31.12 |
| 2023-09-13 | -32.50 |
| 2023-09-12 | -32.36 |
| 2023-09-11 | -33.33 |
| 2023-09-07 | -33.47 |
| 2023-09-06 | -32.78 |
| 2023-09-05 | -31.53 |
| 2023-09-04 | -31.67 |
| 2023-08-31 | -33.61 |
| 2023-08-30 | -33.75 |
| 2023-08-29 | -34.44 |
| 2023-08-28 | -31.81 |
| 2023-08-25 | -32.50 |
| 2023-08-24 | -32.09 |
| 2023-08-23 | -35.41 |
| 2023-08-22 | -38.17 |
| 2023-08-21 | -36.24 |
| 2023-08-18 | -31.12 |
| 2023-08-17 | -30.70 |
| 2023-08-16 | -29.32 |
| 2023-08-15 | -30.15 |
| 2023-08-14 | -31.67 |
| 2023-08-11 | -31.67 |
| 2023-08-10 | -32.64 |
| 2023-08-09 | -33.47 |
| 2023-08-08 | -34.58 |
| 2023-08-07 | -35.13 |
| 2023-08-04 | -38.45 |
| 2023-08-03 | -38.17 |
| 2023-08-02 | -36.37 |
| 2023-08-01 | -33.75 |
| 2023-07-31 | -34.44 |
| 2023-07-28 | -32.64 |
| 2023-07-27 | -35.82 |
| 2023-07-26 | -34.58 |
| 2023-07-25 | -36.37 |
| 2023-07-24 | -35.96 |
| 2023-07-21 | -36.10 |
| 2023-07-20 | -35.96 |
| 2023-07-19 | -37.07 |
| 2023-07-18 | -40.39 |
| 2023-07-14 | -41.63 |
| 2023-07-13 | -41.08 |
| 2023-07-12 | -39.28 |
| 2023-07-11 | -39.56 |
| 2023-07-10 | -39.14 |
| 2023-07-07 | -36.51 |
| 2023-07-06 | -33.88 |
| 2023-07-05 | -33.88 |
| 2023-07-04 | -35.41 |
| 2023-07-03 | -35.41 |
| 2023-06-30 | -36.24 |
| 2023-06-29 | -37.90 |
| 2023-06-28 | -37.34 |
| 2023-06-27 | -40.94 |
| 2023-06-26 | -40.80 |
| 2023-06-23 | -39.14 |
| 2023-06-21 | -38.31 |
| 2023-06-20 | -36.51 |
| 2023-06-19 | -37.76 |
| 2023-06-16 | -36.65 |
| 2023-06-15 | -37.62 |
| 2023-06-14 | -37.76 |
| 2023-06-13 | -35.41 |
| 2023-06-12 | -34.02 |
| 2023-06-09 | -33.33 |
| 2023-06-08 | -32.36 |
| 2023-06-07 | -31.26 |
| 2023-06-06 | -31.39 |
| 2023-06-05 | -30.56 |
| 2023-06-02 | -30.29 |
| 2023-06-01 | -31.43 |
| 2023-05-31 | -33.71 |
| 2023-05-30 | -33.31 |
| 2023-05-29 | -33.58 |
| 2023-05-25 | -33.44 |
| 2023-05-24 | -32.77 |
| 2023-05-23 | -32.64 |
| 2023-05-22 | -33.04 |
| 2023-05-19 | -32.23 |
| 2023-05-18 | -32.77 |
| 2023-05-17 | -33.58 |
| 2023-05-16 | -33.44 |
| 2023-05-15 | -33.85 |
| 2023-05-12 | -33.58 |
| 2023-05-11 | -33.44 |
| 2023-05-10 | -33.31 |
| 2023-05-09 | -33.31 |
| 2023-05-08 | -33.31 |
| 2023-05-05 | -33.85 |
| 2023-05-04 | -33.44 |
| 2023-05-03 | -33.31 |
| 2023-05-02 | -32.23 |
| 2023-04-28 | -34.12 |
| 2023-04-27 | -33.04 |
| 2023-04-26 | -32.50 |
| 2023-04-25 | -33.71 |
| 2023-04-24 | -32.77 |
| 2023-04-21 | -32.10 |
| 2023-04-20 | -31.02 |
| 2023-04-19 | -31.02 |
| 2023-04-18 | -31.70 |
| 2023-04-17 | -31.83 |
| 2023-04-14 | -30.75 |
| 2023-04-13 | -29.81 |
| 2023-04-12 | -27.80 |
| 2023-04-11 | -31.16 |
| 2023-04-06 | -29.81 |
| 2023-04-04 | -28.60 |
| 2023-04-03 | -31.16 |
| 2023-03-31 | -30.08 |
| 2023-03-30 | -28.74 |
| 2023-03-29 | -28.74 |
| 2023-03-28 | -28.87 |
| 2023-03-27 | -29.54 |
| 2023-03-24 | -29.14 |
| 2023-03-23 | -30.89 |
| 2023-03-22 | -31.43 |
| 2023-03-21 | -31.29 |
| 2023-03-20 | -30.89 |
| 2023-03-17 | -30.75 |
| 2023-03-16 | -29.01 |
| 2023-03-15 | -30.08 |
| 2023-03-14 | -30.22 |
| 2023-03-13 | -29.28 |
| 2023-03-10 | -29.01 |
| 2023-03-09 | -28.33 |
| 2023-03-08 | -28.60 |
| 2023-03-07 | -28.74 |
| 2023-03-06 | -29.41 |
| 2023-03-03 | -28.20 |
| 2023-03-02 | -28.20 |
| 2023-03-01 | -26.05 |
| 2023-02-28 | -26.32 |
| 2023-02-27 | -29.01 |
| 2023-02-24 | -29.01 |
| 2023-02-23 | -29.01 |
| 2023-02-22 | -29.01 |
| 2023-02-21 | -26.99 |
| 2023-02-20 | -27.53 |
| 2023-02-17 | -28.60 |
| 2023-02-16 | -30.75 |
| 2023-02-15 | -26.99 |
| 2023-02-14 | -26.85 |
| 2023-02-13 | -26.85 |
| 2023-02-10 | -28.47 |
| 2023-02-09 | -24.97 |
| 2023-02-08 | -24.43 |
| 2023-02-07 | -22.69 |
| 2023-02-06 | -22.28 |
| 2023-02-03 | -22.69 |
| 2023-02-02 | -21.88 |
| 2023-02-01 | -23.22 |
| 2023-01-31 | -23.22 |
| 2023-01-30 | -20.13 |
| 2023-01-27 | -18.52 |
| 2023-01-26 | -16.64 |
| 2023-01-20 | -16.10 |
| 2023-01-19 | -17.58 |
| 2023-01-18 | -17.98 |
| 2023-01-17 | -17.85 |
| 2023-01-16 | -17.98 |
| 2023-01-13 | -18.12 |
| 2023-01-12 | -18.52 |
| 2023-01-11 | -18.12 |
| 2023-01-10 | -16.64 |
| 2023-01-09 | -19.33 |
| 2023-01-06 | -20.27 |
| 2023-01-05 | -17.98 |
| 2023-01-04 | -19.73 |
| 2023-01-03 | -22.28 |
| 2022-12-30 | -20.40 |
| 2022-12-29 | -20.27 |
| 2022-12-28 | -18.65 |
| 2022-12-23 | -19.59 |
| 2022-12-22 | -19.46 |
| 2022-12-21 | -20.40 |
| 2022-12-20 | -20.54 |
| 2022-12-19 | -20.00 |
| 2022-12-16 | -20.54 |
| 2022-12-15 | -20.54 |
| 2022-12-14 | -22.15 |
| 2022-12-13 | -20.67 |
| 2022-12-12 | -17.98 |
| 2022-12-09 | -26.85 |
| 2022-12-08 | -27.50 |
| 2022-12-07 | -28.42 |
| 2022-12-06 | -29.73 |
| 2022-12-05 | -26.19 |
| 2022-12-02 | -27.89 |
| 2022-12-01 | -30.78 |
| 2022-11-30 | -32.75 |
| 2022-11-29 | -34.45 |
| 2022-11-28 | -34.45 |
| 2022-11-25 | -33.40 |
| 2022-11-24 | -31.17 |
| 2022-11-23 | -34.45 |
| 2022-11-22 | -33.79 |
| 2022-11-21 | -34.19 |
| 2022-11-18 | -33.79 |
| 2022-11-17 | -34.32 |
| 2022-11-16 | -34.45 |
| 2022-11-15 | -34.45 |
| 2022-11-14 | -34.19 |
| 2022-11-11 | -34.71 |
| 2022-11-10 | -34.97 |
| 2022-11-09 | -33.93 |
| 2022-11-08 | -32.75 |
| 2022-11-07 | -32.88 |
| 2022-11-04 | -32.75 |
| 2022-11-03 | -34.45 |
| 2022-11-02 | -31.43 |
| 2022-11-01 | -34.19 |
| 2022-10-31 | -36.15 |
| 2022-10-28 | -31.04 |
| 2022-10-27 | -26.98 |
| 2022-10-26 | -25.80 |
| 2022-10-25 | -26.06 |
| 2022-10-24 | -26.85 |
| 2022-10-21 | -22.26 |
| 2022-10-20 | -22.65 |
| 2022-10-19 | -22.26 |
| 2022-10-18 | -21.34 |
| 2022-10-17 | -21.47 |
| 2022-10-14 | -21.34 |
| 2022-10-13 | -23.44 |
| 2022-10-12 | -22.91 |
| 2022-10-11 | -21.47 |
| 2022-10-10 | -21.47 |
| 2022-10-07 | -19.77 |
| 2022-10-06 | -20.03 |
| 2022-10-05 | -19.24 |
| 2022-10-03 | -19.24 |
| 2022-09-30 | -19.11 |
| 2022-09-29 | -20.29 |
| 2022-09-28 | -21.60 |
| 2022-09-27 | -20.81 |
| 2022-09-26 | -20.16 |
| 2022-09-23 | -18.06 |
| 2022-09-22 | -18.72 |
| 2022-09-21 | -17.80 |
| 2022-09-20 | -18.59 |
| 2022-09-19 | -18.85 |
| 2022-09-16 | -18.46 |
| 2022-09-15 | -18.46 |
| 2022-09-14 | -18.19 |
| 2022-09-13 | -19.37 |
| 2022-09-09 | -18.85 |
| 2022-09-08 | -18.59 |
| 2022-09-07 | -20.55 |
| 2022-09-06 | -20.42 |
| 2022-09-05 | -20.03 |
| 2022-09-02 | -19.24 |
| 2022-09-01 | -18.59 |
| 2022-08-31 | -18.72 |
| 2022-08-30 | -19.50 |
| 2022-08-29 | -16.88 |
| 2022-08-26 | -17.28 |
| 2022-08-25 | -18.32 |
| 2022-08-24 | -18.72 |
| 2022-08-23 | -17.93 |
| 2022-08-22 | -15.57 |
| 2022-08-19 | -13.21 |
| 2022-08-18 | -12.69 |
| 2022-08-17 | -10.46 |
| 2022-08-16 | -11.64 |
| 2022-08-15 | -11.64 |
| 2022-08-12 | -11.11 |
| 2022-08-11 | -9.28 |
| 2022-08-10 | -9.67 |
| 2022-08-09 | -9.15 |
| 2022-08-08 | -8.23 |
| 2022-08-05 | -7.70 |
| 2022-08-04 | -8.36 |
| 2022-08-03 | -10.59 |
| 2022-08-02 | -7.84 |
| 2022-08-01 | -6.00 |
| 2022-07-29 | -5.48 |
| 2022-07-28 | -6.00 |
| 2022-07-27 | -5.74 |
| 2022-07-26 | -5.08 |
| 2022-07-25 | -4.56 |
| 2022-07-22 | -4.69 |
| 2022-07-21 | -4.69 |
| 2022-07-20 | -5.34 |
| 2022-07-19 | -6.13 |
| 2022-07-18 | -6.13 |
| 2022-07-15 | -6.39 |
| 2022-07-14 | -6.39 |
| 2022-07-13 | -6.13 |
| 2022-07-12 | -5.87 |
| 2022-07-11 | -6.39 |
| 2022-07-08 | -6.39 |
| 2022-07-07 | -6.52 |
| 2022-07-06 | -7.05 |
| 2022-07-05 | -7.44 |
| 2022-07-04 | -7.31 |
| 2022-06-30 | -8.36 |
| 2022-06-29 | -8.49 |
| 2022-06-28 | -8.23 |
| 2022-06-27 | -8.23 |
| 2022-06-24 | -8.88 |
| 2022-06-23 | -8.88 |
| 2022-06-22 | -9.80 |
| 2022-06-21 | -9.80 |
| 2022-06-20 | -10.85 |
| 2022-06-17 | -10.98 |
| 2022-06-16 | -9.02 |
| 2022-06-15 | -9.28 |
| 2022-06-14 | -9.80 |
| 2022-06-13 | -9.80 |
| 2022-06-10 | -10.06 |
| 2022-06-09 | -10.20 |
| 2022-06-08 | -10.59 |
| 2022-06-07 | -10.59 |
| 2022-06-06 | -10.72 |
| 2022-06-02 | -11.24 |
| 2022-06-01 | -13.71 |
| 2022-05-31 | -15.84 |
| 2022-05-30 | -15.96 |
| 2022-05-27 | -15.96 |
| 2022-05-26 | -16.84 |
| 2022-05-25 | -16.46 |
| 2022-05-24 | -16.84 |
| 2022-05-23 | -17.09 |
| 2022-05-20 | -14.34 |
| 2022-05-19 | -14.34 |
| 2022-05-18 | -16.84 |
| 2022-05-17 | -16.71 |
| 2022-05-16 | -16.96 |
| 2022-05-13 | -15.71 |
| 2022-05-12 | -17.96 |
| 2022-05-11 | -16.71 |
| 2022-05-10 | -13.96 |
| 2022-05-06 | -14.46 |
| 2022-05-05 | -17.21 |
| 2022-05-04 | -16.84 |
| 2022-05-03 | -15.59 |
| 2022-04-29 | -15.71 |
| 2022-04-28 | -18.96 |
| 2022-04-27 | -18.09 |
| 2022-04-26 | -17.34 |
| 2022-04-25 | -16.46 |
| 2022-04-22 | -15.46 |
| 2022-04-21 | -14.96 |
| 2022-04-20 | -13.96 |
| 2022-04-19 | -13.34 |
| 2022-04-14 | -13.21 |
| 2022-04-13 | -12.96 |
| 2022-04-12 | -12.46 |
| 2022-04-11 | -12.34 |
| 2022-04-08 | -10.96 |
| 2022-04-07 | -9.96 |
| 2022-04-06 | -9.08 |
| 2022-04-04 | -7.83 |
| 2022-04-01 | -7.08 |
| 2022-03-31 | -8.71 |
| 2022-03-30 | -8.83 |
| 2022-03-29 | -9.08 |
| 2022-03-28 | -8.71 |
| 2022-03-25 | -9.21 |
| 2022-03-24 | -9.33 |
| 2022-03-23 | -9.33 |
| 2022-03-22 | -9.33 |
| 2022-03-21 | -9.46 |
| 2022-03-18 | -8.33 |
| 2022-03-17 | -9.46 |
| 2022-03-16 | -9.59 |
| 2022-03-15 | -9.59 |
| 2022-03-14 | -9.59 |
| 2022-03-11 | -9.71 |
| 2022-03-10 | -9.71 |
| 2022-03-09 | -9.71 |
| 2022-03-08 | -9.84 |
| 2022-03-07 | -9.33 |
| 2022-03-04 | -10.09 |
| 2022-03-03 | -9.96 |
| 2022-03-02 | -9.46 |
| 2022-03-01 | -9.96 |
| 2022-02-28 | -10.09 |
| 2022-02-25 | -10.21 |
| 2022-02-24 | -10.34 |
| 2022-02-23 | -9.59 |
| 2022-02-22 | -10.09 |
| 2022-02-21 | -9.96 |
| 2022-02-18 | -10.21 |
| 2022-02-17 | -10.59 |
| 2022-02-16 | -11.09 |
| 2022-02-15 | -11.09 |
| 2022-02-14 | -11.34 |
| 2022-02-11 | -10.59 |
| 2022-02-10 | -11.34 |
| 2022-02-09 | -9.59 |
| 2022-02-08 | -10.09 |
| 2022-02-07 | -11.71 |
| 2022-02-04 | -11.46 |
| 2022-01-31 | -12.59 |
| 2022-01-28 | -12.09 |
| 2022-01-27 | -12.21 |
| 2022-01-26 | -12.09 |
| 2022-01-25 | -12.71 |
| 2022-01-24 | -12.34 |
| 2022-01-21 | -12.71 |
| 2022-01-20 | -12.71 |
| 2022-01-19 | -12.71 |
| 2022-01-18 | -12.71 |
| 2022-01-17 | -12.84 |
| 2022-01-14 | -12.84 |
| 2022-01-13 | -12.96 |
| 2022-01-12 | -13.09 |
| 2022-01-11 | -13.09 |
| 2022-01-10 | -12.21 |
| 2022-01-07 | -13.09 |
| 2022-01-06 | -13.21 |
| 2022-01-05 | -13.46 |
| 2022-01-04 | -12.84 |
| 2022-01-03 | -13.71 |
| 2021-12-31 | -13.71 |
| 2021-12-30 | -14.09 |
| 2021-12-29 | -14.21 |
| 2021-12-28 | -14.21 |
| 2021-12-24 | -14.96 |
| 2021-12-23 | -14.71 |
| 2021-12-22 | -13.46 |
| 2021-12-21 | -14.96 |
| 2021-12-20 | -15.59 |
| 2021-12-17 | -14.71 |
| 2021-12-16 | -16.46 |
| 2021-12-15 | -18.84 |
| 2021-12-14 | -22.09 |
| 2021-12-13 | -18.59 |
| 2021-12-10 | -16.34 |
| 2021-12-09 | -16.51 |
| 2021-12-08 | -16.75 |
| 2021-12-07 | -16.99 |
| 2021-12-06 | -19.44 |
| 2021-12-03 | -17.48 |
| 2021-12-02 | -12.84 |
| 2021-12-01 | -14.92 |
| 2021-11-30 | -17.48 |
| 2021-11-29 | -13.21 |
| 2021-11-26 | -12.72 |
| 2021-11-25 | -10.77 |
| 2021-11-24 | -11.38 |
| 2021-11-23 | -9.06 |
| 2021-11-22 | -10.04 |
| 2021-11-19 | -9.43 |
| 2021-11-18 | -10.89 |
| 2021-11-17 | -11.62 |
| 2021-11-16 | -8.69 |
| 2021-11-15 | -10.16 |
| 2021-11-12 | -11.50 |
| 2021-11-11 | -10.28 |
| 2021-11-10 | -9.67 |
| 2021-11-09 | -9.06 |
| 2021-11-08 | -8.82 |
| 2021-11-05 | -9.30 |
| 2021-11-04 | -8.94 |
| 2021-11-03 | -10.40 |
| 2021-11-02 | -10.28 |
| 2021-11-01 | -9.43 |
| 2021-10-29 | -11.74 |
| 2021-10-28 | -11.50 |
| 2021-10-27 | -11.38 |
| 2021-10-26 | -11.13 |
| 2021-10-25 | -11.38 |
| 2021-10-22 | -10.65 |
| 2021-10-21 | -10.52 |
| 2021-10-20 | -10.16 |
| 2021-10-19 | -10.52 |
| 2021-10-18 | -11.62 |
| 2021-10-15 | -11.26 |
| 2021-10-12 | -11.26 |
| 2021-10-11 | -11.01 |
| 2021-10-08 | -11.13 |
| 2021-10-07 | -7.59 |
| 2021-10-06 | -7.47 |
| 2021-10-05 | -7.59 |
| 2021-10-04 | -10.28 |
| 2021-09-30 | -12.97 |
| 2021-09-29 | -11.62 |
| 2021-09-28 | -9.91 |
| 2021-09-27 | -9.91 |
| 2021-09-24 | -10.16 |
| 2021-09-23 | -7.35 |
| 2021-09-21 | -3.20 |
| 2021-09-20 | -2.71 |
| 2021-09-17 | -0.51 |
| 2021-09-16 | -1.49 |
| 2021-09-15 | -0.51 |
| 2021-09-14 | -1.61 |
| 2021-09-13 | -2.47 |
| 2021-09-10 | -3.44 |
| 2021-09-09 | -3.69 |
| 2021-09-08 | -3.69 |
| 2021-09-07 | -4.18 |
| 2021-09-06 | -5.40 |
| 2021-09-03 | -5.52 |
| 2021-09-02 | -6.50 |
| 2021-09-01 | -6.01 |
| 2021-08-31 | -6.13 |
| 2021-08-30 | -6.98 |
| 2021-08-27 | -7.23 |
| 2021-08-26 | -7.35 |
| 2021-08-25 | -7.84 |
| 2021-08-24 | -8.08 |
| 2021-08-23 | -9.43 |
| 2021-08-20 | -11.50 |
| 2021-08-19 | -12.11 |
| 2021-08-18 | -9.79 |
| 2021-08-17 | -10.16 |
| 2021-08-16 | -8.57 |
| 2021-08-13 | -8.57 |
| 2021-08-12 | -8.45 |
| 2021-08-11 | -9.18 |
| 2021-08-10 | -8.69 |
| 2021-08-09 | -8.69 |
| 2021-08-06 | -9.55 |
| 2021-08-05 | -8.57 |
| 2021-08-04 | -9.91 |
| 2021-08-03 | -11.26 |
| 2021-08-02 | -11.50 |
| 2021-07-30 | -11.26 |
| 2021-07-29 | -11.87 |
| 2021-07-28 | -11.62 |
| 2021-07-27 | -11.26 |
| 2021-07-26 | -10.16 |
| 2021-07-23 | -8.82 |
| 2021-07-22 | -7.72 |
| 2021-07-21 | -9.30 |
| 2021-07-20 | -9.67 |
| 2021-07-19 | -9.79 |
| 2021-07-16 | -9.91 |
| 2021-07-15 | -10.04 |
| 2021-07-14 | -9.79 |
| 2021-07-13 | -10.28 |
| 2021-07-12 | -10.40 |
| 2021-07-09 | -10.52 |
| 2021-07-08 | -10.65 |
| 2021-07-07 | -10.77 |
| 2021-07-06 | -10.77 |
| 2021-07-05 | -11.01 |
| 2021-07-02 | -11.13 |
| 2021-06-30 | -11.13 |
| 2021-06-29 | -12.11 |
| 2021-06-28 | -12.11 |
| 2021-06-25 | -11.50 |
| 2021-06-24 | -13.09 |
| 2021-06-23 | -11.87 |
| 2021-06-22 | -11.26 |
| 2021-06-21 | -11.26 |
| 2021-06-18 | -11.26 |
| 2021-06-17 | -11.50 |
| 2021-06-16 | -12.36 |
| 2021-06-15 | -12.97 |
| 2021-06-11 | -11.74 |
| 2021-06-10 | -12.36 |
| 2021-06-09 | -13.58 |
| 2021-06-08 | -11.87 |
| 2021-06-07 | -13.82 |
| 2021-06-04 | -12.36 |
| 2021-06-03 | -13.97 |
| 2021-06-02 | -15.41 |
| 2021-06-01 | -15.29 |
| 2021-05-31 | -16.24 |
| 2021-05-28 | -17.44 |
| 2021-05-27 | -18.28 |
| 2021-05-26 | -16.01 |
| 2021-05-25 | -16.48 |
| 2021-05-24 | -16.72 |
| 2021-05-21 | -14.81 |
| 2021-05-20 | -14.81 |
| 2021-05-18 | -15.41 |
| 2021-05-17 | -16.84 |
| 2021-05-14 | -17.08 |
| 2021-05-13 | -16.24 |
| 2021-05-12 | -15.29 |
| 2021-05-11 | -16.24 |
| 2021-05-10 | -15.29 |
| 2021-05-07 | -14.69 |
| 2021-05-06 | -14.57 |
| 2021-05-05 | -16.84 |
| 2021-05-04 | -15.89 |
| 2021-05-03 | -16.24 |
| 2021-04-30 | -17.44 |
| 2021-04-29 | -16.01 |
| 2021-04-28 | -17.44 |
| 2021-04-27 | -15.65 |
| 2021-04-26 | -15.41 |
| 2021-04-23 | -14.45 |
| 2021-04-22 | -13.97 |
| 2021-04-21 | -12.18 |
| 2021-04-20 | -11.70 |
| 2021-04-19 | -11.46 |
| 2021-04-16 | -10.50 |
| 2021-04-15 | -11.70 |
| 2021-04-14 | -11.46 |
| 2021-04-13 | -9.90 |
| 2021-04-12 | -11.22 |
| 2021-04-09 | -10.02 |
| 2021-04-08 | -9.07 |
| 2021-04-07 | -8.71 |
| 2021-04-01 | -8.47 |
| 2021-03-31 | -11.34 |
| 2021-03-30 | -9.90 |
| 2021-03-29 | -9.31 |
| 2021-03-26 | -7.99 |
| 2021-03-25 | -7.99 |
| 2021-03-24 | -9.07 |
| 2021-03-23 | -7.87 |
| 2021-03-22 | -6.67 |
| 2021-03-19 | -6.67 |
| 2021-03-18 | -6.67 |
| 2021-03-17 | -6.67 |
| 2021-03-16 | -6.55 |
| 2021-03-15 | -6.67 |
| 2021-03-12 | -6.67 |
| 2021-03-11 | -6.67 |
| 2021-03-10 | -5.72 |
| 2021-03-09 | -6.55 |
| 2021-03-08 | -6.43 |
| 2021-03-05 | -5.36 |
| 2021-03-04 | -3.68 |
| 2021-03-03 | -4.28 |
| 2021-03-02 | -4.28 |
| 2021-03-01 | -4.28 |
| 2021-02-26 | -4.28 |
| 2021-02-25 | -2.84 |
| 2021-02-24 | -2.84 |
| 2021-02-23 | 1.46 |
| 2021-02-22 | -2.25 |
| 2021-02-19 | -5.00 |
| 2021-02-18 | -5.00 |
| 2021-02-17 | -5.60 |
| 2021-02-16 | -5.72 |
| 2021-02-11 | -5.48 |
| 2021-02-10 | -5.95 |
| 2021-02-09 | -5.24 |
| 2021-02-08 | -6.19 |
| 2021-02-05 | -6.07 |
| 2021-02-04 | -5.72 |
| 2021-02-03 | -6.43 |
| 2021-02-02 | -6.55 |
| 2021-02-01 | -6.79 |
| 2021-01-29 | -7.15 |
| 2021-01-28 | -7.15 |
| 2021-01-27 | -7.15 |
| 2021-01-26 | -7.15 |
| 2021-01-25 | -7.27 |
| 2021-01-22 | -7.27 |
| 2021-01-21 | -7.15 |
| 2021-01-20 | -6.07 |
| 2021-01-19 | -7.27 |
| 2021-01-18 | -7.39 |
| 2021-01-15 | -7.27 |
| 2021-01-14 | -7.15 |
| 2021-01-13 | -6.43 |
| 2021-01-12 | -7.63 |
| 2021-01-11 | -7.63 |
| 2021-01-08 | -5.72 |
| 2021-01-07 | -5.48 |
| 2021-01-06 | -5.60 |
| 2021-01-05 | -6.07 |
| 2021-01-04 | -4.88 |
| 2020-12-31 | -4.16 |
| 2020-12-30 | -4.16 |
| 2020-12-29 | -5.48 |
| 2020-12-28 | -4.40 |
| 2020-12-24 | -4.40 |
| 2020-12-23 | -6.55 |
| 2020-12-22 | -5.48 |
| 2020-12-21 | -5.48 |
| 2020-12-18 | -5.00 |
| 2020-12-17 | -5.00 |
| 2020-12-16 | -4.28 |
| 2020-12-15 | -3.20 |
| 2020-12-14 | -4.52 |
| 2020-12-11 | -2.96 |
| 2020-12-10 | -4.32 |
| 2020-12-09 | -4.67 |
| 2020-12-08 | -4.55 |
| 2020-12-07 | -3.04 |
| 2020-12-04 | -3.85 |
| 2020-12-03 | -3.74 |
| 2020-12-02 | -3.39 |
| 2020-12-01 | -2.57 |
| 2020-11-30 | -4.90 |
| 2020-11-27 | -4.78 |
| 2020-11-26 | -4.78 |
| 2020-11-25 | -5.95 |
| 2020-11-24 | -5.83 |
| 2020-11-23 | -5.48 |
| 2020-11-20 | -4.09 |
| 2020-11-19 | -3.15 |
| 2020-11-18 | -3.62 |
| 2020-11-17 | -5.13 |
| 2020-11-16 | -4.78 |
| 2020-11-13 | -5.48 |
| 2020-11-12 | -3.62 |
| 2020-11-11 | -3.62 |
| 2020-11-10 | -3.62 |
| 2020-11-09 | -4.09 |
| 2020-11-06 | -5.37 |
| 2020-11-05 | -4.20 |
| 2020-11-04 | -4.20 |
| 2020-11-03 | -6.53 |
| 2020-11-02 | -5.48 |
| 2020-10-30 | -7.58 |
| 2020-10-29 | -7.46 |
| 2020-10-28 | -6.88 |
| 2020-10-27 | -5.71 |
| 2020-10-23 | -5.02 |
| 2020-10-22 | -4.55 |
| 2020-10-21 | -4.09 |
| 2020-10-20 | -4.67 |
| 2020-10-19 | -4.43 |
| 2020-10-16 | -4.78 |
| 2020-10-15 | -5.71 |
| 2020-10-14 | -5.60 |
| 2020-10-12 | -4.90 |
| 2020-10-09 | -5.71 |
| 2020-10-08 | -4.55 |
| 2020-10-07 | -5.13 |
| 2020-10-06 | -2.80 |
| 2020-10-05 | -2.46 |
| 2020-09-30 | -5.37 |
| 2020-09-29 | -4.32 |
| 2020-09-28 | -5.25 |
| 2020-09-25 | -5.83 |
| 2020-09-24 | -6.18 |
| 2020-09-23 | -5.48 |
| 2020-09-22 | -6.53 |
| 2020-09-21 | -6.30 |
| 2020-09-18 | -6.41 |
| 2020-09-17 | -6.41 |
| 2020-09-16 | -3.97 |
| 2020-09-15 | -3.97 |
| 2020-09-14 | -7.69 |
| 2020-09-11 | -7.93 |
| 2020-09-10 | -7.81 |
| 2020-09-09 | -8.39 |
| 2020-09-08 | -8.86 |
| 2020-09-07 | -8.97 |
| 2020-09-04 | -9.91 |
| 2020-09-03 | -8.04 |
| 2020-09-02 | -7.58 |
| 2020-09-01 | -7.00 |
| 2020-08-31 | -10.95 |
| 2020-08-28 | -4.67 |
| 2020-08-27 | -2.11 |
| 2020-08-26 | -2.22 |
| 2020-08-25 | 4.64 |
| 2020-08-24 | 1.97 |
| 2020-08-21 | -1.06 |
| 2020-08-20 | -2.46 |
| 2020-08-19 | -3.39 |
| 2020-08-18 | -5.71 |
| 2020-08-17 | -7.23 |
| 2020-08-14 | -9.79 |
| 2020-08-13 | -10.49 |
| 2020-08-12 | -12.23 |
| 2020-08-11 | -15.26 |
| 2020-08-10 | -16.77 |
| 2020-08-07 | -16.77 |
| 2020-08-06 | -18.17 |
| 2020-08-05 | -20.96 |
| 2020-08-04 | -24.11 |
| 2020-08-03 | -23.41 |
| 2020-07-31 | -24.11 |
| 2020-07-30 | -27.02 |
| 2020-07-29 | -34.70 |
| 2020-07-28 | -34.82 |
| 2020-07-27 | -34.35 |
| 2020-07-24 | -32.37 |
| 2020-07-23 | -31.32 |
| 2020-07-22 | -31.67 |
| 2020-07-21 | -31.44 |
| 2020-07-20 | -30.28 |
| 2020-07-17 | -26.20 |
| 2020-07-16 | -26.67 |
| 2020-07-15 | -23.41 |
| 2020-07-14 | -23.41 |
| 2020-07-13 | -22.01 |
| 2020-07-10 | -20.73 |
| 2020-07-09 | -19.45 |
| 2020-07-08 | -17.70 |
| 2020-07-07 | -16.77 |
| 2020-07-06 | -15.38 |
| 2020-07-03 | -15.61 |
| 2020-07-02 | -16.54 |
| 2020-06-30 | -18.75 |
| 2020-06-29 | -20.03 |
| 2020-06-26 | -18.52 |
| 2020-06-24 | -17.36 |
| 2020-06-23 | -16.19 |
| 2020-06-22 | -16.89 |
| 2020-06-19 | -16.07 |
| 2020-06-18 | -15.03 |
| 2020-06-17 | -15.03 |
| 2020-06-16 | -15.84 |
| 2020-06-15 | -16.19 |
| 2020-06-12 | -14.10 |
| 2020-06-11 | -15.61 |
| 2020-06-10 | -14.56 |
| 2020-06-09 | -14.21 |
| 2020-06-08 | -15.14 |
| 2020-06-05 | -14.21 |
| 2020-06-04 | -15.68 |
| 2020-06-03 | -16.47 |
| 2020-06-02 | -16.24 |
| 2020-06-01 | -14.77 |
| 2020-05-29 | -17.48 |
| 2020-05-28 | -17.60 |
| 2020-05-27 | -11.83 |
| 2020-05-26 | -12.51 |
| 2020-05-25 | -13.87 |
| 2020-05-22 | -14.21 |
| 2020-05-21 | -9.91 |
| 2020-05-20 | -9.57 |
| 2020-05-19 | -9.23 |
| 2020-05-18 | -9.91 |
| 2020-05-15 | -9.46 |
| 2020-05-14 | -11.49 |
| 2020-05-13 | -9.46 |
| 2020-05-12 | -10.02 |
| 2020-05-11 | -8.55 |
| 2020-05-08 | -11.15 |
| 2020-05-07 | -11.27 |
| 2020-05-06 | -11.49 |
| 2020-05-05 | -12.85 |
| 2020-05-04 | -13.41 |
| 2020-04-29 | -12.17 |
| 2020-04-28 | -15.11 |
| 2020-04-27 | -15.90 |
| 2020-04-24 | -15.79 |
| 2020-04-23 | -14.88 |
| 2020-04-22 | -15.79 |
| 2020-04-21 | -15.00 |
| 2020-04-20 | -12.17 |
| 2020-04-17 | -10.81 |
| 2020-04-16 | -11.49 |
| 2020-04-15 | -11.27 |
| 2020-04-14 | -11.38 |
| 2020-04-09 | -10.93 |
| 2020-04-08 | -13.75 |
| 2020-04-07 | -12.62 |
| 2020-04-06 | -13.53 |
| 2020-04-03 | -12.28 |
| 2020-04-02 | -14.32 |
| 2020-04-01 | -14.43 |
| 2020-03-31 | -15.34 |
| 2020-03-30 | -16.24 |
| 2020-03-27 | -12.74 |
| 2020-03-26 | -13.08 |
| 2020-03-25 | -16.01 |
| 2020-03-24 | -19.29 |
| 2020-03-23 | -23.81 |
| 2020-03-20 | -19.29 |
| 2020-03-19 | -19.07 |
| 2020-03-18 | -17.37 |
| 2020-03-17 | -14.88 |
| 2020-03-16 | -13.98 |
| 2020-03-13 | -8.22 |
| 2020-03-12 | -3.81 |
| 2020-03-11 | 0.49 |
| 2020-03-10 | 0.83 |
| 2020-03-09 | -0.53 |
| 2020-03-06 | 2.18 |
| 2020-03-05 | 4.44 |
| 2020-03-04 | 3.54 |
| 2020-03-03 | 3.43 |
| 2020-03-02 | 4.44 |
| 2020-02-28 | 3.65 |
| 2020-02-27 | 6.93 |
| 2020-02-26 | 8.29 |
| 2020-02-25 | 8.97 |
| 2020-02-24 | 9.64 |
| 2020-02-21 | 10.77 |
| 2020-02-20 | 10.89 |
| 2020-02-19 | 11.11 |
| 2020-02-18 | 11.57 |
| 2020-02-17 | 12.13 |
| 2020-02-14 | 13.04 |
| 2020-02-13 | 13.49 |
| 2020-02-12 | 13.71 |
| 2020-02-11 | 12.92 |
| 2020-02-10 | 12.81 |
| 2020-02-07 | 13.94 |
| 2020-02-06 | 13.94 |
| 2020-02-05 | 14.39 |
| 2020-02-04 | 13.94 |
| 2020-02-03 | 13.71 |
| 2020-01-31 | 12.13 |
| 2020-01-30 | 12.81 |
| 2020-01-29 | 13.26 |
| 2020-01-24 | 15.75 |
| 2020-01-23 | 15.30 |
| 2020-01-22 | 18.46 |
| 2020-01-21 | 16.65 |
| 2020-01-20 | 18.46 |
| 2020-01-17 | 18.46 |
| 2020-01-16 | 17.78 |
| 2020-01-15 | 16.88 |
| 2020-01-14 | 15.97 |
| 2020-01-13 | 16.65 |
| 2020-01-10 | 16.43 |
| 2020-01-09 | 15.75 |
| 2020-01-08 | 15.52 |
| 2020-01-07 | 16.88 |
| 2020-01-06 | 16.65 |
| 2020-01-03 | 16.88 |
| 2020-01-02 | 16.88 |
| 2019-12-31 | 15.07 |
| 2019-12-30 | 15.07 |
| 2019-12-27 | 14.39 |
| 2019-12-24 | 15.07 |
| 2019-12-23 | 14.84 |
| 2019-12-20 | 13.71 |
| 2019-12-19 | 15.75 |
| 2019-12-18 | 15.75 |
| 2019-12-17 | 16.20 |
| 2019-12-16 | 16.20 |
| 2019-12-13 | 15.75 |
| 2019-12-12 | 15.07 |
| 2019-12-11 | 15.07 |
| 2019-12-10 | 15.75 |
| 2019-12-09 | 16.88 |
| 2019-12-06 | 15.30 |
| 2019-12-05 | 14.48 |
| 2019-12-04 | 14.27 |
| 2019-12-03 | 15.57 |
| 2019-12-02 | 15.57 |
| 2019-11-29 | 13.83 |
| 2019-11-28 | 14.05 |
| 2019-11-27 | 13.83 |
| 2019-11-26 | 13.83 |
| 2019-11-25 | 13.62 |
| 2019-11-22 | 13.83 |
| 2019-11-21 | 14.27 |
| 2019-11-20 | 12.53 |
| 2019-11-19 | 12.96 |
| 2019-11-18 | 11.88 |
| 2019-11-15 | 11.66 |
| 2019-11-14 | 11.01 |
| 2019-11-13 | 10.80 |
| 2019-11-12 | 11.45 |
| 2019-11-11 | 11.01 |
| 2019-11-08 | 12.53 |
| 2019-11-07 | 11.88 |
| 2019-11-06 | 11.88 |
| 2019-11-05 | 12.10 |
| 2019-11-04 | 13.18 |
| 2019-11-01 | 13.40 |
| 2019-10-31 | 10.15 |
| 2019-10-30 | 9.71 |
| 2019-10-29 | 8.85 |
| 2019-10-28 | 9.28 |
| 2019-10-25 | 8.41 |
| 2019-10-24 | 8.30 |
| 2019-10-23 | 8.63 |
| 2019-10-22 | 9.93 |
| 2019-10-21 | 9.28 |
| 2019-10-18 | 8.63 |
| 2019-10-17 | 8.30 |
| 2019-10-16 | 8.09 |
| 2019-10-15 | 8.09 |
| 2019-10-14 | 7.98 |
| 2019-10-11 | 8.19 |
| 2019-10-10 | 7.44 |
| 2019-10-09 | 7.22 |
| 2019-10-08 | 7.54 |
| 2019-10-04 | 7.76 |
| 2019-10-03 | 9.06 |
| 2019-10-02 | 9.06 |
| 2019-09-30 | 8.09 |
| 2019-09-27 | 7.65 |
| 2019-09-26 | 7.98 |
| 2019-09-25 | 7.87 |
| 2019-09-24 | 8.19 |
| 2019-09-23 | 9.50 |
| 2019-09-20 | 9.28 |
| 2019-09-19 | 9.28 |
| 2019-09-18 | 9.71 |
| 2019-09-17 | 9.06 |
| 2019-09-16 | 9.50 |
| 2019-09-13 | 9.93 |
| 2019-09-12 | 9.06 |
| 2019-09-11 | 7.65 |
| 2019-09-10 | 8.09 |
| 2019-09-09 | 7.44 |
| 2019-09-06 | 9.28 |
| 2019-09-05 | 9.50 |
| 2019-09-04 | 7.98 |
| 2019-09-03 | 5.81 |
| 2019-09-02 | 5.05 |
| 2019-08-30 | 5.48 |
| 2019-08-29 | 5.70 |
| 2019-08-28 | 6.79 |
| 2019-08-27 | 6.79 |
| 2019-08-26 | 7.00 |
| 2019-08-23 | 7.87 |
| 2019-08-22 | 9.28 |
| 2019-08-21 | 10.58 |
| 2019-08-20 | 10.15 |
| 2019-08-19 | 10.15 |
| 2019-08-16 | 9.93 |
| 2019-08-15 | 7.00 |
| 2019-08-14 | 7.00 |
| 2019-08-13 | 6.89 |
| 2019-08-12 | 8.09 |
| 2019-08-09 | 8.85 |
| 2019-08-08 | 9.50 |
| 2019-08-07 | 8.63 |
| 2019-08-06 | 8.19 |
| 2019-08-05 | 8.85 |
| 2019-08-02 | 9.50 |
| 2019-08-01 | 12.53 |
| 2019-07-31 | 10.15 |
| 2019-07-30 | 9.93 |
| 2019-07-29 | 9.71 |
| 2019-07-26 | 11.01 |
| 2019-07-25 | 12.31 |
| 2019-07-24 | 12.75 |
| 2019-07-23 | 12.75 |
| 2019-07-22 | 13.40 |
| 2019-07-19 | 13.18 |
| 2019-07-18 | 13.83 |
| 2019-07-17 | 13.83 |
| 2019-07-16 | 15.57 |
| 2019-07-15 | 16.87 |
| 2019-07-12 | 17.30 |
| 2019-07-11 | 16.87 |
| 2019-07-10 | 16.43 |
| 2019-07-09 | 17.30 |
| 2019-07-08 | 17.08 |
| 2019-07-05 | 17.08 |
| 2019-07-04 | 17.95 |
| 2019-07-03 | 16.00 |
| 2019-07-02 | 14.05 |
| 2019-06-28 | 12.31 |
| 2019-06-27 | 12.31 |
| 2019-06-26 | 12.31 |
| 2019-06-25 | 12.31 |
| 2019-06-24 | 13.18 |
| 2019-06-21 | 14.48 |
| 2019-06-20 | 11.88 |
| 2019-06-19 | 11.45 |
| 2019-06-18 | 11.45 |
| 2019-06-17 | 10.80 |
| 2019-06-14 | 10.80 |
| 2019-06-13 | 8.41 |
| 2019-06-12 | 8.63 |
| 2019-06-11 | 8.63 |
| 2019-06-10 | 8.63 |
| 2019-06-06 | 8.41 |
| 2019-06-05 | 8.63 |
| 2019-06-04 | 9.06 |
| 2019-06-03 | 9.28 |
| 2019-05-31 | 9.71 |
| 2019-05-30 | 10.28 |
| 2019-05-29 | 12.98 |
| 2019-05-28 | 12.36 |
| 2019-05-27 | 13.82 |
| 2019-05-24 | 10.07 |
| 2019-05-23 | 10.69 |
| 2019-05-22 | 11.32 |
| 2019-05-21 | 11.11 |
| 2019-05-20 | 7.37 |
| 2019-05-17 | 5.91 |
| 2019-05-16 | 6.12 |
| 2019-05-15 | 5.08 |
| 2019-05-14 | 4.24 |
| 2019-05-10 | 5.08 |
| 2019-05-09 | 4.45 |
| 2019-05-08 | 4.87 |
| 2019-05-07 | 6.95 |
| 2019-05-06 | 6.12 |
| 2019-05-03 | 6.32 |
| 2019-05-02 | 4.87 |
| 2019-04-30 | 5.08 |
| 2019-04-29 | 5.70 |
| 2019-04-26 | 4.45 |
| 2019-04-25 | 4.04 |
| 2019-04-24 | 4.66 |
| 2019-04-23 | 4.87 |
| 2019-04-18 | 5.08 |
| 2019-04-17 | 4.45 |
| 2019-04-16 | 4.66 |
| 2019-04-15 | 4.87 |
| 2019-04-12 | 5.08 |
| 2019-04-11 | 6.12 |
| 2019-04-10 | 6.95 |
| 2019-04-09 | 7.99 |
| 2019-04-08 | 7.57 |
| 2019-04-04 | 8.20 |
| 2019-04-03 | 7.57 |
| 2019-04-02 | 8.20 |
| 2019-04-01 | 7.16 |
| 2019-03-29 | 4.45 |
| 2019-03-28 | 4.66 |
| 2019-03-27 | 4.66 |
| 2019-03-26 | 4.87 |
| 2019-03-25 | 3.72 |
| 2019-03-22 | 4.45 |
| 2019-03-21 | 5.08 |
| 2019-03-20 | 5.28 |
| 2019-03-19 | 6.12 |
| 2019-03-18 | 6.32 |
| 2019-03-15 | 6.12 |
| 2019-03-14 | 7.16 |
| 2019-03-13 | 7.78 |
| 2019-03-12 | 9.24 |
| 2019-03-11 | 8.20 |
| 2019-03-08 | 7.37 |
| 2019-03-07 | 9.45 |
| 2019-03-06 | 11.32 |
| 2019-03-05 | 11.32 |
| 2019-03-04 | 11.11 |
| 2019-03-01 | 11.32 |
| 2019-02-28 | 9.45 |
| 2019-02-27 | 8.61 |
| 2019-02-26 | 6.95 |
| 2019-02-25 | 6.95 |
| 2019-02-22 | 7.37 |
| 2019-02-21 | 7.37 |
| 2019-02-20 | 5.08 |
| 2019-02-19 | 3.83 |
| 2019-02-18 | 3.52 |
| 2019-02-15 | 2.79 |
| 2019-02-14 | 4.04 |
| 2019-02-13 | 3.00 |
| 2019-02-12 | 3.83 |
| 2019-02-11 | 4.66 |
| 2019-02-08 | 4.45 |
| 2019-02-04 | 2.89 |
| 2019-02-01 | 2.89 |
| 2019-01-31 | 1.96 |
| 2019-01-30 | 1.12 |
| 2019-01-29 | -0.13 |
| 2019-01-28 | 0.08 |
| 2019-01-25 | 1.85 |
| 2019-01-24 | 1.54 |
| 2019-01-23 | 2.16 |
| 2019-01-22 | 2.06 |
| 2019-01-21 | 1.12 |
| 2019-01-18 | 0.71 |
| 2019-01-17 | -0.13 |
| 2019-01-16 | -1.37 |
| 2019-01-15 | -1.58 |
| 2019-01-14 | -2.31 |
| 2019-01-11 | -2.31 |
| 2019-01-10 | -2.21 |
| 2019-01-09 | -2.41 |
| 2019-01-08 | -2.62 |
| 2019-01-07 | -2.21 |
| 2019-01-04 | -2.21 |
| 2019-01-03 | -3.45 |
| 2019-01-02 | -3.04 |
| 2018-12-31 | -2.21 |
| 2018-12-28 | -2.93 |
| 2018-12-27 | -2.52 |
| 2018-12-24 | -3.25 |
| 2018-12-21 | -3.25 |
| 2018-12-20 | -0.02 |
| 2018-12-19 | 0.71 |
| 2018-12-18 | 1.23 |
| 2018-12-17 | 3.72 |
| 2018-12-14 | 3.20 |
| 2018-12-13 | 3.20 |
| 2018-12-12 | 2.79 |
| 2018-12-11 | 1.85 |
| 2018-12-10 | 1.23 |
| 2018-12-07 | -0.23 |
| 2018-12-06 | 1.18 |
| 2018-12-05 | 1.38 |
| 2018-12-04 | 1.38 |
| 2018-12-03 | 1.18 |
| 2018-11-30 | 0.58 |
| 2018-11-29 | -0.22 |
| 2018-11-28 | -0.22 |
| 2018-11-27 | -0.22 |
| 2018-11-26 | 0.78 |
| 2018-11-23 | 2.58 |
| 2018-11-22 | -1.22 |
| 2018-11-21 | -3.41 |
| 2018-11-20 | -4.71 |
| 2018-11-19 | -4.81 |
| 2018-11-16 | -5.01 |
| 2018-11-15 | -5.11 |
| 2018-11-14 | -6.60 |
| 2018-11-13 | -6.10 |
| 2018-11-12 | -6.60 |
| 2018-11-09 | -5.81 |
| 2018-11-08 | -6.20 |
| 2018-11-07 | -7.20 |
| 2018-11-06 | -6.80 |
| 2018-11-05 | -6.70 |
| 2018-11-02 | -5.51 |
| 2018-11-01 | -6.80 |
| 2018-10-31 | -8.00 |
| 2018-10-30 | -8.20 |
| 2018-10-29 | -7.50 |
| 2018-10-26 | -7.70 |
| 2018-10-25 | -7.20 |
| 2018-10-24 | -6.00 |
| 2018-10-23 | -5.21 |
| 2018-10-22 | -5.01 |
| 2018-10-19 | -5.71 |
| 2018-10-18 | -5.71 |
| 2018-10-16 | -6.00 |
| 2018-10-15 | -5.81 |
| 2018-10-12 | -5.41 |
| 2018-10-11 | -6.70 |
| 2018-10-10 | -3.81 |
| 2018-10-09 | -4.01 |
| 2018-10-08 | -3.61 |
| 2018-10-05 | -0.72 |
| 2018-10-04 | -0.22 |
| 2018-10-03 | 2.58 |
| 2018-10-02 | -4.11 |
| 2018-09-28 | -3.31 |
| 2018-09-27 | -3.41 |
| 2018-09-26 | -2.51 |
| 2018-09-24 | -4.61 |
| 2018-09-21 | -2.21 |
| 2018-09-20 | -4.11 |
| 2018-09-19 | -2.71 |
| 2018-09-18 | -4.41 |
| 2018-09-17 | -6.80 |
| 2018-09-14 | -5.71 |
| 2018-09-13 | -5.81 |
| 2018-09-12 | -7.20 |
| 2018-09-11 | -3.01 |
| 2018-09-10 | -1.22 |
| 2018-09-07 | 0.98 |
| 2018-09-06 | 0.18 |
| 2018-09-05 | 0.38 |
| 2018-09-04 | 1.58 |
| 2018-09-03 | 0.58 |
| 2018-08-31 | 0.98 |
| 2018-08-30 | 0.98 |
| 2018-08-29 | 1.58 |
| 2018-08-28 | 2.38 |
| 2018-08-27 | 2.38 |
| 2018-08-24 | 2.18 |
| 2018-08-23 | 1.98 |
| 2018-08-22 | 0.98 |
| 2018-08-21 | 1.78 |
| 2018-08-20 | 1.18 |
| 2018-08-17 | 0.78 |
| 2018-08-16 | 0.78 |
| 2018-08-15 | 1.58 |
| 2018-08-14 | 2.58 |
| 2018-08-13 | 3.37 |
| 2018-08-10 | 3.57 |
| 2018-08-09 | 3.18 |
| 2018-08-08 | 3.97 |
| 2018-08-07 | 3.18 |
| 2018-08-06 | 3.37 |
| 2018-08-03 | 2.58 |
| 2018-08-02 | 3.57 |
| 2018-08-01 | 4.77 |
| 2018-07-31 | 5.57 |
| 2018-07-30 | 6.57 |
| 2018-07-27 | 6.97 |
| 2018-07-26 | 5.77 |
| 2018-07-25 | 6.77 |
| 2018-07-24 | 7.77 |
| 2018-07-23 | 5.37 |
| 2018-07-20 | 3.77 |
| 2018-07-19 | 2.98 |
| 2018-07-18 | 1.58 |
| 2018-07-17 | 0.78 |
| 2018-07-16 | 1.78 |
| 2018-07-13 | 2.78 |
| 2018-07-12 | 2.38 |
| 2018-07-11 | 0.78 |
| 2018-07-10 | 1.78 |
| 2018-07-09 | 2.58 |
| 2018-07-06 | 1.58 |
| 2018-07-05 | 1.78 |
| 2018-07-04 | 2.18 |
| 2018-07-03 | 2.78 |
| 2018-06-29 | 3.97 |
| 2018-06-28 | 3.18 |
| 2018-06-27 | 4.37 |
| 2018-06-26 | 5.97 |
| 2018-06-25 | 7.17 |
| 2018-06-22 | 3.37 |
| 2018-06-21 | 5.37 |
| 2018-06-20 | 10.16 |
| 2018-06-19 | 0.38 |
| 2018-06-15 | 2.78 |
| 2018-06-14 | 2.78 |
| 2018-06-13 | 2.98 |
| 2018-06-12 | 3.57 |
| 2018-06-11 | 4.57 |
| 2018-06-08 | 3.18 |
| 2018-06-07 | 4.77 |
| 2018-06-06 | 3.37 |
| 2018-06-05 | 3.37 |
| 2018-06-04 | 4.57 |
| 2018-06-01 | 5.17 |
| 2018-05-31 | 3.72 |
| 2018-05-30 | 3.34 |
| 2018-05-29 | 4.10 |
| 2018-05-28 | 3.53 |
| 2018-05-25 | 2.38 |
| 2018-05-24 | 2.57 |
| 2018-05-23 | -0.31 |
| 2018-05-21 | -0.31 |
| 2018-05-18 | -0.31 |
| 2018-05-17 | -0.50 |
| 2018-05-16 | -0.11 |
| 2018-05-15 | 0.08 |
| 2018-05-14 | -0.88 |
| 2018-05-11 | -0.88 |
| 2018-05-10 | -1.26 |
| 2018-05-09 | -1.65 |
| 2018-05-08 | -1.26 |
| 2018-05-07 | -1.84 |
| 2018-05-04 | -0.88 |
| 2018-05-03 | -0.11 |
| 2018-05-02 | 1.42 |
| 2018-04-30 | 2.19 |
| 2018-04-27 | 0.08 |
| 2018-04-26 | -0.11 |
| 2018-04-25 | 3.53 |
| 2018-04-24 | -2.03 |
| 2018-04-23 | -2.03 |
| 2018-04-20 | -2.61 |
| 2018-04-19 | -3.18 |
| 2018-04-18 | -2.42 |
| 2018-04-17 | -2.22 |
| 2018-04-16 | -0.31 |
| 2018-04-13 | 0.46 |
| 2018-04-12 | 0.65 |
| 2018-04-11 | 0.27 |
| 2018-04-10 | 0.46 |
| 2018-04-09 | -0.11 |
| 2018-04-06 | 0.84 |
| 2018-04-04 | -0.11 |
| 2018-04-03 | 3.72 |
| 2018-03-29 | 1.04 |
| 2018-03-28 | -0.11 |
| 2018-03-27 | 2.38 |
| 2018-03-26 | 0.46 |
| 2018-03-23 | 0.65 |
| 2018-03-22 | 2.38 |
| 2018-03-21 | 2.95 |
| 2018-03-20 | 3.72 |
| 2018-03-19 | 3.14 |
| 2018-03-16 | 3.91 |
| 2018-03-15 | 3.53 |
| 2018-03-14 | 3.34 |
| 2018-03-13 | 2.57 |
| 2018-03-12 | 4.29 |
| 2018-03-09 | 4.49 |
| 2018-03-08 | 5.45 |
| 2018-03-07 | 2.95 |
| 2018-03-06 | 1.42 |
| 2018-03-05 | 1.80 |
| 2018-03-02 | 1.80 |
| 2018-03-01 | 1.99 |
| 2018-02-28 | -0.31 |
| 2018-02-27 | -0.69 |
| 2018-02-26 | 0.65 |
| 2018-02-23 | 2.76 |
| 2018-02-22 | 3.34 |
| 2018-02-21 | 3.53 |
| 2018-02-20 | -0.69 |
| 2018-02-15 | -1.26 |
| 2018-02-14 | -2.22 |
| 2018-02-13 | -1.07 |
| 2018-02-12 | -1.84 |
| 2018-02-09 | -1.84 |
| 2018-02-08 | 1.80 |
| 2018-02-07 | -0.11 |
| 2018-02-06 | -0.69 |
| 2018-02-05 | 5.25 |
| 2018-02-02 | 5.45 |
| 2018-02-01 | 2.95 |
| 2018-01-31 | 3.14 |
| 2018-01-30 | 4.49 |
| 2018-01-29 | 8.13 |
| 2018-01-26 | 9.47 |
| 2018-01-25 | 8.90 |
| 2018-01-24 | 8.90 |
| 2018-01-23 | 9.47 |
| 2018-01-22 | 9.28 |
| 2018-01-19 | 9.28 |
| 2018-01-18 | 8.70 |
| 2018-01-17 | 8.90 |
| 2018-01-16 | 9.47 |
| 2018-01-15 | 9.09 |
| 2018-01-12 | 9.28 |
| 2018-01-11 | 9.09 |
| 2018-01-10 | 9.28 |
| 2018-01-09 | 10.43 |
| 2018-01-08 | 11.01 |
| 2018-01-05 | 12.16 |
| 2018-01-04 | 10.05 |
| 2018-01-03 | 9.09 |
| 2018-01-02 | 9.66 |
| 2017-12-29 | 9.66 |
| 2017-12-28 | 9.28 |
| 2017-12-27 | 10.05 |
| 2017-12-22 | 10.81 |
| 2017-12-21 | 10.81 |
| 2017-12-20 | 10.62 |
| 2017-12-19 | 11.39 |
| 2017-12-18 | 11.20 |
| 2017-12-15 | 9.09 |
| 2017-12-14 | 11.58 |
| 2017-12-13 | 10.81 |
| 2017-12-12 | 10.62 |
| 2017-12-11 | 13.50 |
| 2017-12-08 | 14.07 |
| 2017-12-07 | 12.44 |
| 2017-12-06 | 11.89 |
| 2017-12-05 | 14.30 |
| 2017-12-04 | 14.30 |
| 2017-12-01 | 12.63 |
| 2017-11-30 | 11.52 |
| 2017-11-29 | 11.15 |
| 2017-11-28 | 11.15 |
| 2017-11-27 | 11.70 |
| 2017-11-24 | 11.70 |
| 2017-11-23 | 11.52 |
| 2017-11-22 | 14.11 |
| 2017-11-21 | 11.15 |
| 2017-11-20 | 11.52 |
| 2017-11-17 | 11.33 |
| 2017-11-16 | 12.07 |
| 2017-11-15 | 11.52 |
| 2017-11-14 | 12.81 |
| 2017-11-13 | 12.07 |
| 2017-11-10 | 13.00 |
| 2017-11-09 | 13.74 |
| 2017-11-08 | 14.11 |
| 2017-11-07 | 14.67 |
| 2017-11-06 | 13.18 |
| 2017-11-03 | 13.37 |
| 2017-11-02 | 14.85 |
| 2017-11-01 | 14.30 |
| 2017-10-31 | 13.18 |
| 2017-10-30 | 14.85 |
| 2017-10-27 | 12.63 |
| 2017-10-26 | 13.18 |
| 2017-10-25 | 12.81 |
| 2017-10-24 | 13.37 |
| 2017-10-23 | 15.04 |
| 2017-10-20 | 15.59 |
| 2017-10-19 | 14.11 |
| 2017-10-18 | 15.59 |
| 2017-10-17 | 15.59 |
| 2017-10-16 | 18.00 |
| 2017-10-13 | 14.85 |
| 2017-10-12 | 13.37 |
| 2017-10-11 | 10.78 |
| 2017-10-10 | 11.33 |
| 2017-10-09 | 10.78 |
| 2017-10-06 | 11.89 |
| 2017-10-04 | 11.52 |
| 2017-10-03 | 12.81 |
| 2017-09-29 | 10.22 |
| 2017-09-28 | 10.59 |
| 2017-09-27 | 11.15 |
| 2017-09-26 | 11.15 |
| 2017-09-25 | 11.33 |
| 2017-09-22 | 11.89 |
| 2017-09-21 | 12.44 |
| 2017-09-20 | 12.07 |
| 2017-09-19 | 12.81 |
| 2017-09-18 | 12.63 |
| 2017-09-15 | 13.92 |
| 2017-09-14 | 14.11 |
| 2017-09-13 | 13.74 |
| 2017-09-12 | 10.96 |
| 2017-09-11 | 10.59 |
| 2017-09-08 | 11.33 |
| 2017-09-07 | 10.78 |
| 2017-09-06 | 10.96 |
| 2017-09-05 | 12.44 |
| 2017-09-04 | 13.37 |
| 2017-09-01 | 17.63 |
| 2017-08-31 | 12.07 |
| 2017-08-30 | 12.44 |
| 2017-08-29 | 13.00 |
| 2017-08-28 | 12.07 |
| 2017-08-25 | 13.00 |
| 2017-08-24 | 13.18 |
| 2017-08-22 | 13.18 |
| 2017-08-21 | 13.18 |
| 2017-08-18 | 14.48 |
| 2017-08-17 | 14.85 |
| 2017-08-16 | 14.48 |
| 2017-08-15 | 15.96 |
| 2017-08-14 | 14.67 |
| 2017-08-11 | 15.78 |
| 2017-08-10 | 17.26 |
| 2017-08-09 | 19.30 |
| 2017-08-08 | 20.22 |
| 2017-08-07 | 20.59 |
| 2017-08-04 | 21.52 |
| 2017-08-03 | 20.59 |
| 2017-08-02 | 21.71 |
| 2017-08-01 | 20.96 |
| 2017-07-31 | 21.71 |
| 2017-07-28 | 22.08 |
| 2017-07-27 | 24.85 |
| 2017-07-26 | 25.97 |
| 2017-07-25 | 22.45 |
| 2017-07-24 | 21.89 |
| 2017-07-21 | 23.00 |
| 2017-07-20 | 23.93 |
| 2017-07-19 | 23.74 |
| 2017-07-18 | 21.71 |
| 2017-07-17 | 23.19 |
| 2017-07-14 | 24.85 |
| 2017-07-13 | 24.11 |
| 2017-07-12 | 24.30 |
| 2017-07-11 | 25.60 |
| 2017-07-10 | 25.41 |
| 2017-07-07 | 27.26 |
| 2017-07-06 | 29.49 |
| 2017-07-05 | 28.19 |
| 2017-07-04 | 26.34 |
| 2017-07-03 | 27.63 |
| 2017-06-30 | 27.45 |
| 2017-06-29 | 29.49 |
| 2017-06-28 | 28.37 |
| 2017-06-27 | 30.23 |
| 2017-06-26 | 34.12 |
| 2017-06-23 | 34.49 |
| 2017-06-22 | 18.56 |
| 2017-06-21 | 19.11 |
| 2017-06-20 | 19.11 |
| 2017-06-19 | 19.48 |
| 2017-06-16 | 20.41 |
| 2017-06-15 | 20.96 |
| 2017-06-14 | 21.15 |
| 2017-06-13 | 20.59 |
| 2017-06-12 | 19.30 |
| 2017-06-09 | 21.52 |
| 2017-06-08 | 26.15 |
| 2017-06-07 | 25.60 |
| 2017-06-06 | 26.89 |
| 2017-06-05 | 28.56 |
| 2017-06-02 | 30.60 |
| 2017-06-01 | 30.04 |
| 2017-05-31 | 27.45 |
| 2017-05-29 | 31.22 |
| 2017-05-26 | 29.60 |
| 2017-05-25 | 30.32 |
| 2017-05-24 | 28.71 |
| 2017-05-23 | 24.93 |
| 2017-05-22 | 33.38 |
| 2017-05-19 | 37.69 |
| 2017-05-18 | 36.97 |
| 2017-05-17 | 39.31 |
| 2017-05-16 | 38.77 |
| 2017-05-15 | 39.13 |
| 2017-05-12 | 42.37 |
| 2017-05-11 | 40.57 |
| 2017-05-10 | 41.83 |
| 2017-05-09 | 43.81 |
| 2017-05-08 | 44.70 |
| 2017-05-05 | 39.13 |
| 2017-05-04 | 41.47 |
| 2017-05-02 | 36.08 |
| 2017-04-28 | 34.82 |
| 2017-04-27 | 33.74 |
| 2017-04-26 | 34.82 |
| 2017-04-25 | 34.64 |
| 2017-04-24 | 33.92 |
| 2017-04-21 | 34.46 |
| 2017-04-20 | 33.74 |
| 2017-04-19 | 33.56 |
| 2017-04-18 | 29.25 |
| 2017-04-13 | 35.90 |
| 2017-04-12 | 36.62 |
| 2017-04-11 | 32.84 |
| 2017-04-10 | 35.90 |
| 2017-04-07 | 30.50 |
| 2017-04-06 | 24.75 |
| 2017-04-05 | 24.03 |
| 2017-04-03 | 22.77 |
| 2017-03-31 | 24.03 |
| 2017-03-30 | 26.37 |
| 2017-03-29 | 23.67 |
| 2017-03-28 | 25.83 |
| 2017-03-27 | 17.56 |
| 2017-03-24 | 17.56 |
| 2017-03-23 | 16.84 |
| 2017-03-22 | 17.20 |
| 2017-03-21 | 17.92 |
| 2017-03-20 | 17.02 |
| 2017-03-17 | 17.56 |
| 2017-03-16 | 17.56 |
| 2017-03-15 | 17.02 |
| 2017-03-14 | 17.38 |
| 2017-03-13 | 18.46 |
| 2017-03-10 | 18.10 |
| 2017-03-09 | 17.38 |
| 2017-03-08 | 18.10 |
| 2017-03-07 | 17.74 |
| 2017-03-06 | 17.20 |
| 2017-03-03 | 17.56 |
| 2017-03-02 | 17.20 |
| 2017-03-01 | 19.00 |
| 2017-02-28 | 15.76 |
| 2017-02-27 | 14.51 |
| 2017-02-24 | 15.04 |
| 2017-02-23 | 15.40 |
| 2017-02-22 | 15.40 |
| 2017-02-21 | 15.40 |
| 2017-02-20 | 15.58 |
| 2017-02-17 | 15.76 |
| 2017-02-16 | 17.02 |
| 2017-02-15 | 18.28 |
| 2017-02-14 | 17.56 |
| 2017-02-13 | 13.07 |
| 2017-02-10 | 12.89 |
| 2017-02-09 | 12.71 |
| 2017-02-08 | 13.07 |
| 2017-02-07 | 12.89 |
| 2017-02-06 | 13.07 |
| 2017-02-03 | 13.25 |
| 2017-02-02 | 12.89 |
| 2017-02-01 | 12.71 |
| 2017-01-27 | 12.53 |
| 2017-01-26 | 14.15 |
| 2017-01-25 | 14.33 |
| 2017-01-24 | 14.15 |
| 2017-01-23 | 12.71 |
| 2017-01-20 | 12.53 |
| 2017-01-19 | 14.15 |
| 2017-01-18 | 11.99 |
| 2017-01-17 | 10.73 |
| 2017-01-16 | 9.11 |
| 2017-01-13 | 9.29 |
| 2017-01-12 | 7.67 |
| 2017-01-11 | 7.85 |
| 2017-01-10 | 8.93 |
| 2017-01-09 | 8.75 |
| 2017-01-06 | 10.01 |
| 2017-01-05 | 8.75 |
| 2017-01-04 | 10.37 |
| 2017-01-03 | 6.42 |
| 2016-12-30 | 6.78 |
| 2016-12-29 | 7.31 |
| 2016-12-28 | 9.29 |
| 2016-12-23 | 9.47 |
| 2016-12-22 | 9.11 |
| 2016-12-21 | 9.47 |
| 2016-12-20 | 9.65 |
| 2016-12-19 | 8.75 |
| 2016-12-16 | 13.97 |
| 2016-12-15 | 22.41 |
| 2016-12-14 | 23.67 |
| 2016-12-13 | 22.23 |
| 2016-12-12 | 16.84 |
| 2016-12-09 | 20.08 |
| 2016-12-08 | 20.26 |
| 2016-12-07 | 16.07 |
| 2016-12-06 | 24.27 |
| 2016-12-05 | 32.28 |
| 2016-12-02 | -3.45 |
| 2016-12-01 | -2.57 |
| 2016-11-30 | -4.84 |
| 2016-11-29 | -4.32 |
| 2016-11-28 | -3.97 |
| 2016-11-25 | -3.27 |
| 2016-11-24 | -0.66 |
| 2016-11-23 | -0.48 |
| 2016-11-22 | -1.18 |
| 2016-11-21 | 1.09 |
| 2016-11-18 | -4.32 |
| 2016-11-17 | -3.62 |
| 2016-11-16 | -5.01 |
| 2016-11-15 | -5.36 |
| 2016-11-14 | -5.01 |
| 2016-11-11 | -3.97 |
| 2016-11-10 | -3.62 |
| 2016-11-09 | -5.54 |
| 2016-11-08 | -4.32 |
| 2016-11-07 | -3.97 |
| 2016-11-04 | -4.49 |
| 2016-11-03 | -3.62 |
| 2016-11-02 | -3.45 |
| 2016-11-01 | -2.05 |
| 2016-10-31 | -2.75 |
| 2016-10-28 | -3.10 |
| 2016-10-27 | -1.88 |
| 2016-10-26 | -1.70 |
| 2016-10-25 | -2.57 |
| 2016-10-24 | -3.79 |
| 2016-10-20 | -3.27 |
| 2016-10-19 | -2.92 |
| 2016-10-18 | -2.57 |
| 2016-10-17 | -3.27 |
| 2016-10-14 | -2.75 |
| 2016-10-13 | -3.79 |
| 2016-10-12 | -2.75 |
| 2016-10-11 | -0.83 |
| 2016-10-07 | -1.35 |
| 2016-10-06 | -0.83 |
| 2016-10-05 | -0.13 |
| 2016-10-04 | -1.88 |
| 2016-10-03 | -1.88 |
| 2016-09-30 | -3.45 |
| 2016-09-29 | -1.53 |
| 2016-09-28 | -1.53 |
| 2016-09-27 | -1.35 |
| 2016-09-26 | -2.05 |
| 2016-09-23 | 0.21 |
| 2016-09-22 | 0.04 |
| 2016-09-21 | 0.21 |
| 2016-09-20 | 0.21 |
| 2016-09-19 | 0.39 |
| 2016-09-15 | 0.04 |
| 2016-09-14 | -0.83 |
| 2016-09-13 | -1.01 |
| 2016-09-12 | -0.31 |
| 2016-09-09 | 1.96 |
| 2016-09-08 | 0.04 |
| 2016-09-07 | -0.31 |
| 2016-09-06 | 0.74 |
| 2016-09-05 | 1.26 |
| 2016-09-02 | 0.39 |
| 2016-09-01 | 0.91 |
| 2016-08-31 | -1.35 |
| 2016-08-30 | 0.39 |
| 2016-08-29 | 0.04 |
| 2016-08-26 | 1.96 |
| 2016-08-25 | 0.39 |
| 2016-08-24 | 0.74 |
| 2016-08-23 | -0.83 |
| 2016-08-22 | 0.04 |
| 2016-08-19 | 0.74 |
| 2016-08-18 | 1.61 |
| 2016-08-17 | 0.56 |
| 2016-08-16 | 2.83 |
| 2016-08-15 | 4.40 |
| 2016-08-12 | 6.49 |
| 2016-08-11 | 4.05 |
| 2016-08-10 | 3.87 |
| 2016-08-09 | 6.14 |
| 2016-08-08 | 6.66 |
| 2016-08-05 | 7.71 |
| 2016-08-04 | 7.53 |
| 2016-08-03 | 7.01 |
| 2016-08-01 | 8.58 |
| 2016-07-29 | 6.66 |
| 2016-07-28 | 9.10 |
| 2016-07-27 | 7.01 |
| 2016-07-26 | 6.49 |
| 2016-07-25 | 5.27 |
| 2016-07-22 | 5.97 |
| 2016-07-21 | 5.09 |
| 2016-07-20 | 7.19 |
| 2016-07-19 | 9.10 |
| 2016-07-18 | 6.31 |
| 2016-07-15 | 2.83 |
| 2016-07-14 | 1.96 |
| 2016-07-13 | 1.09 |
| 2016-07-12 | -0.48 |
| 2016-07-11 | -1.53 |
| 2016-07-08 | -0.83 |
| 2016-07-07 | -1.53 |
| 2016-07-06 | -1.53 |
| 2016-07-05 | -1.53 |
| 2016-07-04 | -2.23 |
| 2016-06-30 | -3.97 |
| 2016-06-29 | -5.89 |
| 2016-06-28 | -4.67 |
| 2016-06-27 | -2.57 |
| 2016-06-24 | 0.39 |
| 2016-06-23 | -2.40 |
| 2016-06-22 | -3.97 |
| 2016-06-21 | -2.75 |
| 2016-06-20 | -7.28 |
| 2016-06-17 | -5.89 |
| 2016-06-16 | -7.28 |
| 2016-06-15 | -5.71 |
| 2016-06-14 | -5.89 |
| 2016-06-13 | -4.14 |
| 2016-06-10 | -3.45 |
| 2016-06-08 | -2.40 |
| 2016-06-07 | -2.92 |
| 2016-06-06 | -1.35 |
| 2016-06-03 | -1.18 |
| 2016-06-02 | -0.48 |
| 2016-06-01 | 0.56 |
| 2016-05-31 | 0.04 |
| 2016-05-30 | 1.72 |
| 2016-05-27 | -6.01 |
| 2016-05-26 | -8.37 |
| 2016-05-25 | -9.88 |
| 2016-05-24 | -9.21 |
| 2016-05-23 | -8.70 |
| 2016-05-20 | -8.70 |
| 2016-05-19 | -9.38 |
| 2016-05-18 | -12.23 |
| 2016-05-17 | -12.40 |
| 2016-05-16 | -13.41 |
| 2016-05-13 | -13.07 |
| 2016-05-12 | -13.41 |
| 2016-05-11 | -12.57 |
| 2016-05-10 | -10.89 |
| 2016-05-09 | -11.06 |
| 2016-05-06 | -8.03 |
| 2016-05-05 | -8.70 |
| 2016-05-04 | -10.38 |
| 2016-05-03 | -9.88 |
| 2016-04-29 | -8.70 |
| 2016-04-28 | -13.07 |
| 2016-04-27 | -11.90 |
| 2016-04-26 | -11.39 |
| 2016-04-25 | -9.88 |
| 2016-04-22 | -9.71 |
| 2016-04-21 | -9.38 |
| 2016-04-20 | -8.53 |
| 2016-04-19 | -8.03 |
| 2016-04-18 | -8.37 |
| 2016-04-15 | -7.86 |
| 2016-04-14 | -5.17 |
| 2016-04-13 | -1.98 |
| 2016-04-12 | -3.32 |
| 2016-04-11 | -5.84 |
| 2016-04-08 | -5.00 |
| 2016-04-07 | -5.34 |
| 2016-04-06 | -11.90 |
| 2016-04-05 | -9.54 |
| 2016-04-01 | -7.36 |
| 2016-03-31 | -6.01 |
| 2016-03-30 | -5.84 |
| 2016-03-29 | -3.32 |
| 2016-03-24 | 0.04 |
| 2016-03-23 | 0.38 |
| 2016-03-22 | 0.04 |
| 2016-03-21 | 0.71 |
| 2016-03-18 | 4.24 |
| 2016-03-17 | 3.91 |
| 2016-03-16 | 0.21 |
| 2016-03-15 | 3.40 |
| 2016-03-14 | 5.93 |
| 2016-03-11 | 8.28 |
| 2016-03-10 | 9.79 |
| 2016-03-09 | 10.97 |
| 2016-03-08 | 8.62 |
| 2016-03-07 | 16.85 |
| 2016-03-04 | 23.58 |
| 2016-03-03 | 23.58 |
| 2016-03-02 | 21.73 |
| 2016-03-01 | 24.42 |
| 2016-02-29 | 20.22 |
| 2016-02-26 | 18.54 |
| 2016-02-25 | 16.85 |
| 2016-02-24 | 14.16 |
| 2016-02-23 | 12.15 |
| 2016-02-22 | 8.11 |
| 2016-02-19 | 12.31 |
| 2016-02-18 | 7.94 |
| 2016-02-17 | 2.56 |
| 2016-02-16 | -4.16 |
| 2016-02-15 | -7.02 |
| 2016-02-12 | -11.06 |
| 2016-02-11 | -13.41 |
| 2016-02-05 | -14.59 |
| 2016-02-04 | -15.43 |
| 2016-02-03 | -16.77 |
| 2016-02-02 | -18.96 |
| 2016-02-01 | -21.65 |
| 2016-01-29 | -25.43 |
| 2016-01-28 | -27.62 |
| 2016-01-27 | -29.72 |
| 2016-01-26 | -30.22 |
| 2016-01-25 | -25.85 |
| 2016-01-22 | -27.28 |
| 2016-01-21 | -28.54 |
| 2016-01-20 | -33.33 |
| 2016-01-19 | -34.01 |
| 2016-01-18 | -35.69 |
| 2016-01-15 | -38.21 |
| 2016-01-14 | -38.29 |
| 2016-01-13 | -35.44 |
| 2016-01-12 | -35.27 |
| 2016-01-11 | -34.68 |
| 2016-01-08 | -33.33 |
| 2016-01-07 | -31.91 |
| 2016-01-06 | -30.14 |
| 2016-01-05 | -28.37 |
| 2016-01-04 | -27.95 |
| 2015-12-31 | -29.05 |
| 2015-12-30 | -28.88 |
| 2015-12-29 | -26.95 |
| 2015-12-28 | -27.03 |
| 2015-12-24 | -27.62 |
| 2015-12-23 | -27.79 |
| 2015-12-22 | -29.05 |
| 2015-12-21 | -29.38 |
| 2015-12-18 | -27.87 |
| 2015-12-17 | -26.36 |
| 2015-12-16 | -28.21 |
| 2015-12-15 | -28.04 |
| 2015-12-14 | -26.53 |
| 2015-12-11 | -26.19 |
| 2015-12-10 | -24.76 |
| 2015-12-09 | -24.28 |
| 2015-12-08 | -24.76 |
| 2015-12-07 | -23.16 |
| 2015-12-04 | -24.52 |
| 2015-12-03 | -23.24 |
| 2015-12-02 | -23.16 |
| 2015-12-01 | -23.56 |
| 2015-11-30 | -24.04 |
| 2015-11-27 | -25.72 |
| 2015-11-26 | -26.76 |
| 2015-11-25 | -27.00 |
| 2015-11-24 | -26.68 |
| 2015-11-23 | -25.64 |
| 2015-11-20 | -24.92 |
| 2015-11-19 | -24.84 |
| 2015-11-18 | -24.68 |
| 2015-11-17 | -24.28 |
| 2015-11-16 | -23.08 |
| 2015-11-13 | -22.20 |
| 2015-11-12 | -20.99 |
| 2015-11-11 | -20.67 |
| 2015-11-10 | -21.31 |
| 2015-11-09 | -19.55 |
| 2015-11-06 | -20.19 |
| 2015-11-05 | -20.67 |
| 2015-11-04 | -21.88 |
| 2015-11-03 | -23.08 |
| 2015-11-02 | -23.72 |
| 2015-10-30 | -23.56 |
| 2015-10-29 | -23.24 |
| 2015-10-28 | -22.84 |
| 2015-10-27 | -22.36 |
| 2015-10-26 | -22.44 |
| 2015-10-23 | -24.20 |
| 2015-10-22 | -23.80 |
| 2015-10-20 | -23.56 |
| 2015-10-19 | -23.32 |
| 2015-10-16 | -21.55 |
| 2015-10-15 | -19.23 |
| 2015-10-14 | -20.59 |
| 2015-10-13 | -18.91 |
| 2015-10-12 | -19.71 |
| 2015-10-09 | -17.47 |
| 2015-10-08 | -17.31 |
| 2015-10-07 | -17.95 |
| 2015-10-06 | -20.03 |
| 2015-10-05 | -20.83 |
| 2015-10-02 | -22.12 |
| 2015-09-30 | -23.08 |
| 2015-09-29 | -23.00 |
| 2015-09-25 | -20.03 |
| 2015-09-24 | -21.79 |
| 2015-09-23 | -26.12 |
| 2015-09-22 | -23.08 |
| 2015-09-21 | -20.75 |
| 2015-09-18 | -20.11 |
| 2015-09-17 | -21.47 |
| 2015-09-16 | -21.79 |
| 2015-09-15 | -23.48 |
| 2015-09-14 | -23.56 |
| 2015-09-11 | -23.16 |
| 2015-09-10 | -24.52 |
| 2015-09-09 | -23.08 |
| 2015-09-08 | -23.96 |
| 2015-09-07 | -25.88 |
| 2015-09-04 | -24.76 |
| 2015-09-02 | -23.08 |
| 2015-09-01 | -18.91 |
| 2015-08-31 | -19.39 |
| 2015-08-28 | -19.07 |
| 2015-08-27 | -16.51 |
| 2015-08-26 | -18.59 |
| 2015-08-25 | -20.27 |
| 2015-08-24 | -25.56 |
| 2015-08-21 | -19.07 |
| 2015-08-20 | -17.79 |
| 2015-08-19 | -15.54 |
| 2015-08-18 | -11.70 |
| 2015-08-17 | -9.94 |
| 2015-08-14 | -10.26 |
| 2015-08-13 | -12.98 |
| 2015-08-12 | -9.46 |
| 2015-08-11 | -6.89 |
| 2015-08-10 | -6.25 |
| 2015-08-07 | -8.65 |
| 2015-08-06 | -7.21 |
| 2015-08-05 | -5.77 |
| 2015-08-04 | -5.61 |
| 2015-08-03 | -3.53 |
| 2015-07-31 | -3.37 |
| 2015-07-30 | -8.81 |
| 2015-07-29 | -7.21 |
| 2015-07-28 | -6.73 |
| 2015-07-27 | -2.72 |
| 2015-07-24 | 3.69 |
| 2015-07-23 | 3.85 |
| 2015-07-22 | 0.16 |
| 2015-07-21 | 4.01 |
| 2015-07-20 | 4.01 |
| 2015-07-17 | 7.37 |
| 2015-07-16 | 5.77 |
| 2015-07-15 | -6.73 |
| 2015-07-14 | -7.37 |
| 2015-07-13 | -13.14 |
| 2015-07-10 | -14.42 |
| 2015-07-09 | -14.42 |
| 2015-07-08 | -20.99 |
| 2015-07-07 | -13.46 |
| 2015-07-06 | -12.34 |
| 2015-07-03 | -5.13 |
| 2015-07-02 | -5.61 |
| 2015-06-30 | -9.13 |
| 2015-06-29 | -5.45 |
| 2015-06-26 | -1.28 |
| 2015-06-25 | 0.96 |
| 2015-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy