Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-12-24 | 69.95 |
| 2025-12-23 | 69.74 |
| 2025-12-22 | 68.70 |
| 2025-12-19 | 68.91 |
| 2025-12-18 | 69.12 |
| 2025-12-17 | 67.66 |
| 2025-12-16 | 67.66 |
| 2025-12-15 | 69.95 |
| 2025-12-12 | 72.04 |
| 2025-12-11 | 72.46 |
| 2025-12-10 | 73.08 |
| 2025-12-09 | 75.80 |
| 2025-12-08 | 81.23 |
| 2025-12-05 | 84.36 |
| 2025-12-04 | 83.73 |
| 2025-12-03 | 83.31 |
| 2025-12-02 | 84.78 |
| 2025-12-01 | 83.31 |
| 2025-11-28 | 81.23 |
| 2025-11-27 | 82.48 |
| 2025-11-26 | 81.64 |
| 2025-11-25 | 81.44 |
| 2025-11-24 | 80.39 |
| 2025-11-21 | 81.64 |
| 2025-11-20 | 87.91 |
| 2025-11-19 | 88.53 |
| 2025-11-18 | 84.57 |
| 2025-11-17 | 84.78 |
| 2025-11-14 | 83.52 |
| 2025-11-13 | 87.07 |
| 2025-11-12 | 89.37 |
| 2025-11-11 | 84.15 |
| 2025-11-10 | 82.90 |
| 2025-11-07 | 77.68 |
| 2025-11-06 | 76.42 |
| 2025-11-05 | 74.55 |
| 2025-11-04 | 73.92 |
| 2025-11-03 | 73.08 |
| 2025-10-31 | 67.45 |
| 2025-10-30 | 66.40 |
| 2025-10-28 | 67.03 |
| 2025-10-27 | 66.82 |
| 2025-10-24 | 67.03 |
| 2025-10-23 | 67.24 |
| 2025-10-22 | 64.73 |
| 2025-10-21 | 62.85 |
| 2025-10-20 | 60.56 |
| 2025-10-17 | 52.83 |
| 2025-10-16 | 55.13 |
| 2025-10-15 | 51.37 |
| 2025-10-14 | 50.53 |
| 2025-10-13 | 52.41 |
| 2025-10-10 | 51.79 |
| 2025-10-09 | 51.58 |
| 2025-10-08 | 49.28 |
| 2025-10-06 | 48.66 |
| 2025-10-03 | 49.07 |
| 2025-10-02 | 50.33 |
| 2025-09-30 | 47.82 |
| 2025-09-29 | 52.00 |
| 2025-09-26 | 48.45 |
| 2025-09-25 | 47.82 |
| 2025-09-24 | 47.61 |
| 2025-09-23 | 47.61 |
| 2025-09-22 | 48.03 |
| 2025-09-19 | 50.74 |
| 2025-09-18 | 51.58 |
| 2025-09-17 | 53.46 |
| 2025-09-16 | 53.46 |
| 2025-09-15 | 54.71 |
| 2025-09-12 | 54.29 |
| 2025-09-11 | 55.55 |
| 2025-09-10 | 55.55 |
| 2025-09-09 | 54.29 |
| 2025-09-08 | 57.61 |
| 2025-09-05 | 55.59 |
| 2025-09-04 | 54.37 |
| 2025-09-03 | 56.60 |
| 2025-09-02 | 55.18 |
| 2025-09-01 | 54.37 |
| 2025-08-29 | 51.95 |
| 2025-08-28 | 49.32 |
| 2025-08-27 | 49.52 |
| 2025-08-26 | 50.33 |
| 2025-08-25 | 51.34 |
| 2025-08-22 | 51.95 |
| 2025-08-21 | 52.76 |
| 2025-08-20 | 50.73 |
| 2025-08-19 | 51.14 |
| 2025-08-18 | 51.95 |
| 2025-08-15 | 55.39 |
| 2025-08-14 | 55.99 |
| 2025-08-13 | 55.79 |
| 2025-08-12 | 55.18 |
| 2025-08-11 | 52.55 |
| 2025-08-08 | 53.16 |
| 2025-08-07 | 53.16 |
| 2025-08-06 | 51.74 |
| 2025-08-05 | 48.91 |
| 2025-08-04 | 49.32 |
| 2025-08-01 | 50.13 |
| 2025-07-31 | 55.18 |
| 2025-07-30 | 58.22 |
| 2025-07-29 | 52.35 |
| 2025-07-28 | 48.30 |
| 2025-07-25 | 50.73 |
| 2025-07-24 | 50.94 |
| 2025-07-23 | 51.14 |
| 2025-07-22 | 50.73 |
| 2025-07-21 | 51.14 |
| 2025-07-18 | 45.88 |
| 2025-07-17 | 43.85 |
| 2025-07-16 | 44.87 |
| 2025-07-15 | 45.27 |
| 2025-07-14 | 44.87 |
| 2025-07-11 | 42.64 |
| 2025-07-10 | 41.83 |
| 2025-07-09 | 39.81 |
| 2025-07-08 | 38.59 |
| 2025-07-07 | 37.78 |
| 2025-07-04 | 37.78 |
| 2025-07-03 | 38.19 |
| 2025-07-02 | 37.58 |
| 2025-06-30 | 36.57 |
| 2025-06-27 | 37.78 |
| 2025-06-26 | 37.18 |
| 2025-06-25 | 35.36 |
| 2025-06-24 | 35.36 |
| 2025-06-23 | 35.76 |
| 2025-06-20 | 35.76 |
| 2025-06-19 | 37.58 |
| 2025-06-18 | 40.62 |
| 2025-06-17 | 42.64 |
| 2025-06-16 | 43.80 |
| 2025-06-13 | 44.19 |
| 2025-06-12 | 41.66 |
| 2025-06-11 | 39.51 |
| 2025-06-10 | 37.76 |
| 2025-06-09 | 35.23 |
| 2025-06-06 | 33.28 |
| 2025-06-05 | 32.89 |
| 2025-06-04 | 32.11 |
| 2025-06-03 | 30.55 |
| 2025-06-02 | 26.85 |
| 2025-05-30 | 28.41 |
| 2025-05-29 | 29.38 |
| 2025-05-28 | 28.41 |
| 2025-05-27 | 27.24 |
| 2025-05-26 | 26.65 |
| 2025-05-23 | 26.26 |
| 2025-05-22 | 24.90 |
| 2025-05-21 | 25.68 |
| 2025-05-20 | 23.53 |
| 2025-05-19 | 21.39 |
| 2025-05-16 | 20.61 |
| 2025-05-15 | 21.98 |
| 2025-05-14 | 23.53 |
| 2025-05-13 | 21.20 |
| 2025-05-12 | 21.39 |
| 2025-05-09 | 19.05 |
| 2025-05-08 | 16.91 |
| 2025-05-07 | 17.69 |
| 2025-05-06 | 15.16 |
| 2025-05-02 | 15.74 |
| 2025-04-30 | 15.74 |
| 2025-04-29 | 13.01 |
| 2025-04-28 | 13.60 |
| 2025-04-25 | 12.62 |
| 2025-04-24 | 12.43 |
| 2025-04-23 | 13.40 |
| 2025-04-22 | 12.43 |
| 2025-04-17 | 10.48 |
| 2025-04-16 | 8.92 |
| 2025-04-15 | 8.73 |
| 2025-04-14 | 7.36 |
| 2025-04-11 | 2.88 |
| 2025-04-10 | 2.10 |
| 2025-04-09 | 1.32 |
| 2025-04-08 | 6.58 |
| 2025-04-07 | 3.66 |
| 2025-04-03 | 22.76 |
| 2025-04-02 | 24.12 |
| 2025-04-01 | 25.09 |
| 2025-03-31 | 22.56 |
| 2025-03-28 | 20.03 |
| 2025-03-27 | 22.56 |
| 2025-03-26 | 18.27 |
| 2025-03-25 | 18.08 |
| 2025-03-24 | 18.27 |
| 2025-03-21 | 17.88 |
| 2025-03-20 | 18.08 |
| 2025-03-19 | 17.88 |
| 2025-03-18 | 18.86 |
| 2025-03-17 | 17.30 |
| 2025-03-14 | 15.35 |
| 2025-03-13 | 15.16 |
| 2025-03-12 | 14.18 |
| 2025-03-11 | 14.18 |
| 2025-03-10 | 13.99 |
| 2025-03-07 | 13.01 |
| 2025-03-06 | 12.04 |
| 2025-03-05 | 12.23 |
| 2025-03-04 | 10.87 |
| 2025-03-03 | 13.40 |
| 2025-02-28 | 12.82 |
| 2025-02-27 | 13.79 |
| 2025-02-26 | 14.77 |
| 2025-02-25 | 15.35 |
| 2025-02-24 | 16.52 |
| 2025-02-21 | 17.49 |
| 2025-02-20 | 18.08 |
| 2025-02-19 | 17.10 |
| 2025-02-18 | 17.10 |
| 2025-02-17 | 17.10 |
| 2025-02-14 | 18.08 |
| 2025-02-13 | 18.08 |
| 2025-02-12 | 20.81 |
| 2025-02-11 | 19.25 |
| 2025-02-10 | 17.69 |
| 2025-02-07 | 17.49 |
| 2025-02-06 | 18.47 |
| 2025-02-05 | 17.10 |
| 2025-02-04 | 17.88 |
| 2025-02-03 | 15.74 |
| 2025-01-28 | 16.71 |
| 2025-01-27 | 18.08 |
| 2025-01-24 | 15.94 |
| 2025-01-23 | 16.13 |
| 2025-01-22 | 16.52 |
| 2025-01-21 | 18.08 |
| 2025-01-20 | 19.25 |
| 2025-01-17 | 21.39 |
| 2025-01-16 | 22.95 |
| 2025-01-15 | 21.59 |
| 2025-01-14 | 22.56 |
| 2025-01-13 | 21.78 |
| 2025-01-10 | 18.86 |
| 2025-01-09 | 19.64 |
| 2025-01-08 | 21.00 |
| 2025-01-07 | 19.25 |
| 2025-01-06 | 20.03 |
| 2025-01-03 | 19.25 |
| 2025-01-02 | 17.49 |
| 2024-12-31 | 19.05 |
| 2024-12-30 | 17.69 |
| 2024-12-27 | 17.49 |
| 2024-12-24 | 17.49 |
| 2024-12-23 | 14.57 |
| 2024-12-20 | 12.62 |
| 2024-12-19 | 13.01 |
| 2024-12-18 | 13.60 |
| 2024-12-17 | 12.43 |
| 2024-12-16 | 12.23 |
| 2024-12-13 | 10.09 |
| 2024-12-12 | 12.43 |
| 2024-12-11 | 12.62 |
| 2024-12-10 | 12.43 |
| 2024-12-09 | 14.57 |
| 2024-12-06 | 12.82 |
| 2024-12-05 | 12.43 |
| 2024-12-04 | 13.21 |
| 2024-12-03 | 9.70 |
| 2024-12-02 | 6.58 |
| 2024-11-29 | 7.36 |
| 2024-11-28 | 7.95 |
| 2024-11-27 | 8.73 |
| 2024-11-26 | 8.14 |
| 2024-11-25 | 7.95 |
| 2024-11-22 | 8.14 |
| 2024-11-21 | 9.31 |
| 2024-11-20 | 10.28 |
| 2024-11-19 | 9.90 |
| 2024-11-18 | 8.92 |
| 2024-11-15 | 6.58 |
| 2024-11-14 | 6.39 |
| 2024-11-13 | 8.14 |
| 2024-11-12 | 7.75 |
| 2024-11-11 | 10.28 |
| 2024-11-08 | 11.45 |
| 2024-11-07 | 13.40 |
| 2024-11-06 | 12.82 |
| 2024-11-05 | 16.52 |
| 2024-11-04 | 14.77 |
| 2024-11-01 | 14.96 |
| 2024-10-31 | 13.79 |
| 2024-10-30 | 12.82 |
| 2024-10-29 | 13.21 |
| 2024-10-28 | 15.74 |
| 2024-10-25 | 17.49 |
| 2024-10-24 | 18.08 |
| 2024-10-23 | 18.47 |
| 2024-10-22 | 17.69 |
| 2024-10-21 | 16.91 |
| 2024-10-18 | 18.86 |
| 2024-10-17 | 16.71 |
| 2024-10-16 | 19.05 |
| 2024-10-15 | 21.00 |
| 2024-10-14 | 24.90 |
| 2024-10-10 | 24.70 |
| 2024-10-09 | 20.03 |
| 2024-10-08 | 23.92 |
| 2024-10-07 | 34.06 |
| 2024-10-04 | 31.72 |
| 2024-10-03 | 27.63 |
| 2024-10-02 | 29.58 |
| 2024-09-30 | 23.53 |
| 2024-09-27 | 22.76 |
| 2024-09-26 | 21.59 |
| 2024-09-25 | 24.12 |
| 2024-09-24 | 21.20 |
| 2024-09-23 | 15.94 |
| 2024-09-20 | 14.18 |
| 2024-09-19 | 12.04 |
| 2024-09-17 | 12.04 |
| 2024-09-16 | 9.90 |
| 2024-09-13 | 9.90 |
| 2024-09-12 | 9.12 |
| 2024-09-11 | 9.31 |
| 2024-09-10 | 10.86 |
| 2024-09-09 | 10.86 |
| 2024-09-05 | 18.15 |
| 2024-09-04 | 21.71 |
| 2024-09-03 | 29.56 |
| 2024-09-02 | 31.43 |
| 2024-08-30 | 32.18 |
| 2024-08-29 | 31.61 |
| 2024-08-28 | 32.74 |
| 2024-08-27 | 33.67 |
| 2024-08-26 | 28.44 |
| 2024-08-23 | 26.38 |
| 2024-08-22 | 26.94 |
| 2024-08-21 | 26.01 |
| 2024-08-20 | 26.01 |
| 2024-08-19 | 29.00 |
| 2024-08-16 | 28.62 |
| 2024-08-15 | 26.19 |
| 2024-08-14 | 25.63 |
| 2024-08-13 | 25.82 |
| 2024-08-12 | 24.70 |
| 2024-08-09 | 24.70 |
| 2024-08-08 | 22.08 |
| 2024-08-07 | 22.83 |
| 2024-08-06 | 19.65 |
| 2024-08-05 | 20.40 |
| 2024-08-02 | 27.31 |
| 2024-08-01 | 29.75 |
| 2024-07-31 | 27.31 |
| 2024-07-30 | 25.07 |
| 2024-07-29 | 29.18 |
| 2024-07-26 | 27.31 |
| 2024-07-25 | 27.50 |
| 2024-07-24 | 32.36 |
| 2024-07-23 | 31.61 |
| 2024-07-22 | 32.18 |
| 2024-07-19 | 32.92 |
| 2024-07-18 | 39.47 |
| 2024-07-17 | 39.47 |
| 2024-07-16 | 48.07 |
| 2024-07-15 | 49.19 |
| 2024-07-12 | 49.94 |
| 2024-07-11 | 51.06 |
| 2024-07-10 | 49.75 |
| 2024-07-09 | 54.24 |
| 2024-07-08 | 57.23 |
| 2024-07-05 | 57.79 |
| 2024-07-04 | 59.66 |
| 2024-07-03 | 57.23 |
| 2024-07-02 | 53.86 |
| 2024-06-28 | 47.69 |
| 2024-06-27 | 41.52 |
| 2024-06-26 | 44.33 |
| 2024-06-25 | 44.89 |
| 2024-06-24 | 43.77 |
| 2024-06-21 | 43.58 |
| 2024-06-20 | 45.82 |
| 2024-06-19 | 42.46 |
| 2024-06-18 | 36.29 |
| 2024-06-17 | 35.11 |
| 2024-06-14 | 37.46 |
| 2024-06-13 | 38.91 |
| 2024-06-12 | 38.55 |
| 2024-06-11 | 38.55 |
| 2024-06-07 | 39.99 |
| 2024-06-06 | 41.07 |
| 2024-06-05 | 39.81 |
| 2024-06-04 | 42.70 |
| 2024-06-03 | 45.23 |
| 2024-05-31 | 43.96 |
| 2024-05-30 | 43.78 |
| 2024-05-29 | 46.49 |
| 2024-05-28 | 46.49 |
| 2024-05-27 | 43.42 |
| 2024-05-24 | 38.55 |
| 2024-05-23 | 38.55 |
| 2024-05-22 | 38.36 |
| 2024-05-21 | 39.45 |
| 2024-05-20 | 39.45 |
| 2024-05-17 | 36.74 |
| 2024-05-16 | 34.93 |
| 2024-05-14 | 36.20 |
| 2024-05-13 | 37.64 |
| 2024-05-10 | 38.73 |
| 2024-05-09 | 32.58 |
| 2024-05-08 | 31.50 |
| 2024-05-07 | 30.78 |
| 2024-05-06 | 29.33 |
| 2024-05-03 | 28.43 |
| 2024-05-02 | 28.25 |
| 2024-04-30 | 33.31 |
| 2024-04-29 | 31.86 |
| 2024-04-26 | 36.20 |
| 2024-04-25 | 32.95 |
| 2024-04-24 | 31.32 |
| 2024-04-23 | 30.78 |
| 2024-04-22 | 31.68 |
| 2024-04-19 | 35.29 |
| 2024-04-18 | 32.22 |
| 2024-04-17 | 34.21 |
| 2024-04-16 | 36.02 |
| 2024-04-15 | 35.11 |
| 2024-04-12 | 32.22 |
| 2024-04-11 | 33.67 |
| 2024-04-10 | 33.31 |
| 2024-04-09 | 29.51 |
| 2024-04-08 | 30.24 |
| 2024-04-05 | 28.61 |
| 2024-04-03 | 29.51 |
| 2024-04-02 | 28.97 |
| 2024-03-28 | 20.84 |
| 2024-03-27 | 16.87 |
| 2024-03-26 | 17.41 |
| 2024-03-25 | 16.69 |
| 2024-03-22 | 15.79 |
| 2024-03-21 | 18.68 |
| 2024-03-20 | 16.15 |
| 2024-03-19 | 15.60 |
| 2024-03-18 | 14.34 |
| 2024-03-15 | 16.33 |
| 2024-03-14 | 14.88 |
| 2024-03-13 | 12.53 |
| 2024-03-12 | 12.53 |
| 2024-03-11 | 13.08 |
| 2024-03-08 | 11.81 |
| 2024-03-07 | 10.91 |
| 2024-03-06 | 9.64 |
| 2024-03-05 | 9.64 |
| 2024-03-04 | 12.35 |
| 2024-03-01 | 10.37 |
| 2024-02-29 | 11.45 |
| 2024-02-28 | 11.27 |
| 2024-02-27 | 11.99 |
| 2024-02-26 | 11.81 |
| 2024-02-23 | 13.08 |
| 2024-02-22 | 13.44 |
| 2024-02-21 | 7.30 |
| 2024-02-20 | 6.57 |
| 2024-02-19 | 5.13 |
| 2024-02-16 | 2.42 |
| 2024-02-15 | 1.15 |
| 2024-02-14 | 1.33 |
| 2024-02-09 | 1.88 |
| 2024-02-08 | 1.70 |
| 2024-02-07 | 2.96 |
| 2024-02-06 | 3.32 |
| 2024-02-05 | 3.68 |
| 2024-02-02 | 3.50 |
| 2024-02-01 | 0.97 |
| 2024-01-31 | 2.06 |
| 2024-01-30 | 2.96 |
| 2024-01-29 | 4.59 |
| 2024-01-26 | 3.14 |
| 2024-01-25 | 2.42 |
| 2024-01-24 | -5.17 |
| 2024-01-23 | -10.59 |
| 2024-01-22 | -11.49 |
| 2024-01-19 | -10.23 |
| 2024-01-18 | -10.04 |
| 2024-01-17 | -8.78 |
| 2024-01-16 | -5.71 |
| 2024-01-15 | -4.63 |
| 2024-01-12 | -4.45 |
| 2024-01-11 | -5.35 |
| 2024-01-10 | -3.54 |
| 2024-01-09 | -2.82 |
| 2024-01-08 | -2.10 |
| 2024-01-05 | -1.74 |
| 2024-01-04 | -3.00 |
| 2024-01-03 | -5.53 |
| 2024-01-02 | -6.07 |
| 2023-12-29 | -6.79 |
| 2023-12-28 | -6.79 |
| 2023-12-27 | -7.34 |
| 2023-12-22 | -10.59 |
| 2023-12-21 | -11.49 |
| 2023-12-20 | -11.67 |
| 2023-12-19 | -11.67 |
| 2023-12-18 | -11.13 |
| 2023-12-15 | -10.95 |
| 2023-12-14 | -12.75 |
| 2023-12-13 | -12.94 |
| 2023-12-12 | -12.03 |
| 2023-12-11 | -12.39 |
| 2023-12-08 | -12.21 |
| 2023-12-07 | -12.21 |
| 2023-12-06 | -10.23 |
| 2023-12-05 | -9.14 |
| 2023-12-04 | -7.52 |
| 2023-12-01 | -7.70 |
| 2023-11-30 | -7.34 |
| 2023-11-29 | -8.42 |
| 2023-11-28 | -7.70 |
| 2023-11-27 | -6.97 |
| 2023-11-24 | -6.97 |
| 2023-11-23 | -6.25 |
| 2023-11-22 | -5.89 |
| 2023-11-21 | -6.43 |
| 2023-11-20 | -6.43 |
| 2023-11-17 | -7.70 |
| 2023-11-16 | -6.07 |
| 2023-11-15 | -5.89 |
| 2023-11-14 | -8.24 |
| 2023-11-13 | -8.78 |
| 2023-11-10 | -10.77 |
| 2023-11-09 | -10.41 |
| 2023-11-08 | -10.04 |
| 2023-11-07 | -8.06 |
| 2023-11-06 | -8.60 |
| 2023-11-03 | -5.35 |
| 2023-11-02 | -6.25 |
| 2023-11-01 | -6.79 |
| 2023-10-31 | -7.88 |
| 2023-10-30 | -6.79 |
| 2023-10-27 | -3.54 |
| 2023-10-26 | -3.90 |
| 2023-10-25 | -4.08 |
| 2023-10-24 | -0.11 |
| 2023-10-20 | 1.52 |
| 2023-10-19 | 1.88 |
| 2023-10-18 | 4.04 |
| 2023-10-17 | 2.96 |
| 2023-10-16 | 2.24 |
| 2023-10-13 | 1.70 |
| 2023-10-12 | 1.52 |
| 2023-10-11 | 3.32 |
| 2023-10-10 | 2.96 |
| 2023-10-09 | 1.88 |
| 2023-10-06 | -0.65 |
| 2023-10-05 | -1.01 |
| 2023-10-04 | -1.01 |
| 2023-10-03 | 1.15 |
| 2023-09-29 | 6.57 |
| 2023-09-28 | 6.57 |
| 2023-09-27 | 5.13 |
| 2023-09-26 | 3.68 |
| 2023-09-25 | 4.41 |
| 2023-09-22 | 4.95 |
| 2023-09-21 | 4.23 |
| 2023-09-20 | 4.95 |
| 2023-09-19 | 3.68 |
| 2023-09-18 | 3.86 |
| 2023-09-15 | 4.95 |
| 2023-09-14 | 4.95 |
| 2023-09-13 | -0.83 |
| 2023-09-12 | -0.83 |
| 2023-09-11 | 4.24 |
| 2023-09-07 | 4.59 |
| 2023-09-06 | 1.64 |
| 2023-09-05 | 1.46 |
| 2023-09-04 | 1.98 |
| 2023-08-31 | -1.67 |
| 2023-08-30 | -2.36 |
| 2023-08-29 | -1.49 |
| 2023-08-28 | -2.01 |
| 2023-08-25 | -3.06 |
| 2023-08-24 | -2.36 |
| 2023-08-23 | -2.19 |
| 2023-08-22 | -3.75 |
| 2023-08-21 | -4.10 |
| 2023-08-18 | -2.53 |
| 2023-08-17 | -2.53 |
| 2023-08-16 | -1.84 |
| 2023-08-15 | -0.28 |
| 2023-08-14 | 0.25 |
| 2023-08-11 | 1.98 |
| 2023-08-10 | 2.68 |
| 2023-08-09 | 0.59 |
| 2023-08-08 | -0.45 |
| 2023-08-07 | -2.01 |
| 2023-08-04 | -3.75 |
| 2023-08-03 | -4.79 |
| 2023-08-02 | -2.71 |
| 2023-08-01 | 0.25 |
| 2023-07-31 | -1.14 |
| 2023-07-28 | -1.49 |
| 2023-07-27 | -0.97 |
| 2023-07-26 | -0.80 |
| 2023-07-25 | -0.10 |
| 2023-07-24 | 0.07 |
| 2023-07-21 | 1.64 |
| 2023-07-20 | 1.11 |
| 2023-07-19 | 1.98 |
| 2023-07-18 | 0.42 |
| 2023-07-14 | 1.81 |
| 2023-07-13 | 0.77 |
| 2023-07-12 | -3.75 |
| 2023-07-11 | -5.49 |
| 2023-07-10 | -6.53 |
| 2023-07-07 | -6.36 |
| 2023-07-06 | -5.14 |
| 2023-07-05 | -2.88 |
| 2023-07-04 | -1.32 |
| 2023-07-03 | -1.67 |
| 2023-06-30 | -5.83 |
| 2023-06-29 | -5.83 |
| 2023-06-28 | -3.75 |
| 2023-06-27 | -4.27 |
| 2023-06-26 | -5.83 |
| 2023-06-23 | -5.49 |
| 2023-06-21 | -4.62 |
| 2023-06-20 | -5.83 |
| 2023-06-19 | -4.67 |
| 2023-06-16 | -3.50 |
| 2023-06-15 | -5.17 |
| 2023-06-14 | -6.50 |
| 2023-06-13 | -7.33 |
| 2023-06-12 | -5.33 |
| 2023-06-09 | -4.00 |
| 2023-06-08 | -6.50 |
| 2023-06-07 | -8.33 |
| 2023-06-06 | -8.33 |
| 2023-06-05 | -10.66 |
| 2023-06-02 | -11.32 |
| 2023-06-01 | -13.82 |
| 2023-05-31 | -15.81 |
| 2023-05-30 | -10.99 |
| 2023-05-29 | -11.16 |
| 2023-05-25 | -13.15 |
| 2023-05-24 | -11.32 |
| 2023-05-23 | -10.16 |
| 2023-05-22 | -9.82 |
| 2023-05-19 | -10.16 |
| 2023-05-18 | -8.16 |
| 2023-05-17 | -11.16 |
| 2023-05-16 | -8.66 |
| 2023-05-15 | -9.82 |
| 2023-05-12 | -10.66 |
| 2023-05-11 | -9.82 |
| 2023-05-10 | -8.49 |
| 2023-05-09 | -8.66 |
| 2023-05-08 | -8.83 |
| 2023-05-05 | -12.32 |
| 2023-05-04 | -11.82 |
| 2023-05-03 | -13.98 |
| 2023-05-02 | -9.99 |
| 2023-04-28 | -9.66 |
| 2023-04-27 | -11.16 |
| 2023-04-26 | -11.32 |
| 2023-04-25 | -11.32 |
| 2023-04-24 | -13.15 |
| 2023-04-21 | -12.99 |
| 2023-04-20 | -12.99 |
| 2023-04-19 | -13.65 |
| 2023-04-18 | -11.65 |
| 2023-04-17 | -11.32 |
| 2023-04-14 | -15.48 |
| 2023-04-13 | -16.65 |
| 2023-04-12 | -17.15 |
| 2023-04-11 | -18.81 |
| 2023-04-06 | -20.31 |
| 2023-04-04 | -19.81 |
| 2023-04-03 | -21.47 |
| 2023-03-31 | -22.64 |
| 2023-03-30 | -22.14 |
| 2023-03-29 | -27.79 |
| 2023-03-28 | -28.46 |
| 2023-03-27 | -29.12 |
| 2023-03-24 | -29.29 |
| 2023-03-23 | -27.46 |
| 2023-03-22 | -28.13 |
| 2023-03-21 | -29.29 |
| 2023-03-20 | -28.96 |
| 2023-03-17 | -26.96 |
| 2023-03-16 | -30.29 |
| 2023-03-15 | -27.46 |
| 2023-03-14 | -28.13 |
| 2023-03-13 | -25.30 |
| 2023-03-10 | -28.13 |
| 2023-03-09 | -26.46 |
| 2023-03-08 | -25.46 |
| 2023-03-07 | -25.13 |
| 2023-03-06 | -28.29 |
| 2023-03-03 | -28.96 |
| 2023-03-02 | -30.95 |
| 2023-03-01 | -31.62 |
| 2023-02-28 | -33.12 |
| 2023-02-27 | -32.12 |
| 2023-02-24 | -31.45 |
| 2023-02-23 | -31.29 |
| 2023-02-22 | -30.95 |
| 2023-02-21 | -30.29 |
| 2023-02-20 | -30.62 |
| 2023-02-17 | -31.29 |
| 2023-02-16 | -31.45 |
| 2023-02-15 | -31.79 |
| 2023-02-14 | -31.29 |
| 2023-02-13 | -31.29 |
| 2023-02-10 | -31.79 |
| 2023-02-09 | -31.45 |
| 2023-02-08 | -31.45 |
| 2023-02-07 | -31.79 |
| 2023-02-06 | -32.29 |
| 2023-02-03 | -31.79 |
| 2023-02-02 | -29.96 |
| 2023-02-01 | -29.79 |
| 2023-01-31 | -30.62 |
| 2023-01-30 | -30.46 |
| 2023-01-27 | -30.12 |
| 2023-01-26 | -30.62 |
| 2023-01-20 | -33.12 |
| 2023-01-19 | -35.45 |
| 2023-01-18 | -34.78 |
| 2023-01-17 | -35.61 |
| 2023-01-16 | -35.45 |
| 2023-01-13 | -36.28 |
| 2023-01-12 | -37.61 |
| 2023-01-11 | -39.94 |
| 2023-01-10 | -40.44 |
| 2023-01-09 | -40.10 |
| 2023-01-06 | -40.27 |
| 2023-01-05 | -40.44 |
| 2023-01-04 | -40.10 |
| 2023-01-03 | -40.10 |
| 2022-12-30 | -40.60 |
| 2022-12-29 | -40.77 |
| 2022-12-28 | -39.94 |
| 2022-12-23 | -41.44 |
| 2022-12-22 | -40.94 |
| 2022-12-21 | -41.77 |
| 2022-12-20 | -41.93 |
| 2022-12-19 | -41.60 |
| 2022-12-16 | -40.94 |
| 2022-12-15 | -40.77 |
| 2022-12-14 | -41.10 |
| 2022-12-13 | -42.10 |
| 2022-12-12 | -41.77 |
| 2022-12-09 | -42.27 |
| 2022-12-08 | -42.43 |
| 2022-12-07 | -41.93 |
| 2022-12-06 | -40.44 |
| 2022-12-05 | -40.10 |
| 2022-12-02 | -40.60 |
| 2022-12-01 | -41.77 |
| 2022-11-30 | -41.10 |
| 2022-11-29 | -42.10 |
| 2022-11-28 | -43.60 |
| 2022-11-25 | -42.60 |
| 2022-11-24 | -43.10 |
| 2022-11-23 | -42.93 |
| 2022-11-22 | -43.43 |
| 2022-11-21 | -44.76 |
| 2022-11-18 | -44.10 |
| 2022-11-17 | -43.77 |
| 2022-11-16 | -43.10 |
| 2022-11-15 | -43.60 |
| 2022-11-14 | -44.10 |
| 2022-11-11 | -44.93 |
| 2022-11-10 | -45.93 |
| 2022-11-09 | -45.10 |
| 2022-11-08 | -44.60 |
| 2022-11-07 | -44.93 |
| 2022-11-04 | -47.09 |
| 2022-11-03 | -48.26 |
| 2022-11-02 | -48.42 |
| 2022-11-01 | -49.42 |
| 2022-10-31 | -50.09 |
| 2022-10-28 | -45.60 |
| 2022-10-27 | -45.10 |
| 2022-10-26 | -44.93 |
| 2022-10-25 | -44.93 |
| 2022-10-24 | -44.76 |
| 2022-10-21 | -43.43 |
| 2022-10-20 | -43.93 |
| 2022-10-19 | -44.76 |
| 2022-10-18 | -44.43 |
| 2022-10-17 | -44.93 |
| 2022-10-14 | -45.10 |
| 2022-10-13 | -45.10 |
| 2022-10-12 | -44.43 |
| 2022-10-11 | -43.60 |
| 2022-10-10 | -43.27 |
| 2022-10-07 | -43.77 |
| 2022-10-06 | -43.77 |
| 2022-10-05 | -43.93 |
| 2022-10-03 | -46.43 |
| 2022-09-30 | -46.43 |
| 2022-09-29 | -46.76 |
| 2022-09-28 | -46.76 |
| 2022-09-27 | -45.60 |
| 2022-09-26 | -45.60 |
| 2022-09-23 | -42.77 |
| 2022-09-22 | -43.60 |
| 2022-09-21 | -43.27 |
| 2022-09-20 | -43.93 |
| 2022-09-19 | -43.77 |
| 2022-09-16 | -42.93 |
| 2022-09-15 | -41.77 |
| 2022-09-14 | -41.93 |
| 2022-09-13 | -41.60 |
| 2022-09-09 | -41.77 |
| 2022-09-08 | -42.82 |
| 2022-09-07 | -41.73 |
| 2022-09-06 | -41.42 |
| 2022-09-05 | -41.73 |
| 2022-09-02 | -42.82 |
| 2022-09-01 | -42.82 |
| 2022-08-31 | -42.20 |
| 2022-08-30 | -41.11 |
| 2022-08-29 | -40.95 |
| 2022-08-26 | -41.27 |
| 2022-08-25 | -43.13 |
| 2022-08-24 | -44.07 |
| 2022-08-23 | -45.32 |
| 2022-08-22 | -46.56 |
| 2022-08-19 | -46.56 |
| 2022-08-18 | -47.34 |
| 2022-08-17 | -47.65 |
| 2022-08-16 | -48.28 |
| 2022-08-15 | -47.03 |
| 2022-08-12 | -45.16 |
| 2022-08-11 | -45.78 |
| 2022-08-10 | -46.41 |
| 2022-08-09 | -46.25 |
| 2022-08-08 | -46.56 |
| 2022-08-05 | -46.56 |
| 2022-08-04 | -45.32 |
| 2022-08-03 | -44.38 |
| 2022-08-02 | -44.23 |
| 2022-08-01 | -43.45 |
| 2022-07-29 | -43.13 |
| 2022-07-28 | -42.67 |
| 2022-07-27 | -42.51 |
| 2022-07-26 | -42.98 |
| 2022-07-25 | -44.38 |
| 2022-07-22 | -43.91 |
| 2022-07-21 | -43.76 |
| 2022-07-20 | -43.13 |
| 2022-07-19 | -43.45 |
| 2022-07-18 | -43.76 |
| 2022-07-15 | -46.09 |
| 2022-07-14 | -45.32 |
| 2022-07-13 | -45.00 |
| 2022-07-12 | -44.69 |
| 2022-07-11 | -44.85 |
| 2022-07-08 | -44.54 |
| 2022-07-07 | -45.00 |
| 2022-07-06 | -44.69 |
| 2022-07-05 | -42.20 |
| 2022-07-04 | -42.20 |
| 2022-06-30 | -41.73 |
| 2022-06-29 | -41.11 |
| 2022-06-28 | -40.49 |
| 2022-06-27 | -41.89 |
| 2022-06-24 | -42.82 |
| 2022-06-23 | -42.36 |
| 2022-06-22 | -42.51 |
| 2022-06-21 | -40.02 |
| 2022-06-20 | -40.80 |
| 2022-06-17 | -39.76 |
| 2022-06-16 | -38.09 |
| 2022-06-15 | -35.82 |
| 2022-06-14 | -34.61 |
| 2022-06-13 | -34.76 |
| 2022-06-10 | -34.76 |
| 2022-06-09 | -34.00 |
| 2022-06-08 | -34.46 |
| 2022-06-07 | -35.97 |
| 2022-06-06 | -36.58 |
| 2022-06-02 | -37.18 |
| 2022-06-01 | -36.73 |
| 2022-05-31 | -36.27 |
| 2022-05-30 | -37.64 |
| 2022-05-27 | -37.49 |
| 2022-05-26 | -38.85 |
| 2022-05-25 | -39.15 |
| 2022-05-24 | -40.36 |
| 2022-05-23 | -40.36 |
| 2022-05-20 | -40.82 |
| 2022-05-19 | -42.03 |
| 2022-05-18 | -41.87 |
| 2022-05-17 | -42.18 |
| 2022-05-16 | -43.84 |
| 2022-05-13 | -43.24 |
| 2022-05-12 | -43.84 |
| 2022-05-11 | -43.54 |
| 2022-05-10 | -42.78 |
| 2022-05-06 | -40.21 |
| 2022-05-05 | -39.45 |
| 2022-05-04 | -40.66 |
| 2022-05-03 | -41.72 |
| 2022-04-29 | -42.48 |
| 2022-04-28 | -42.93 |
| 2022-04-27 | -43.54 |
| 2022-04-26 | -44.15 |
| 2022-04-25 | -43.39 |
| 2022-04-22 | -40.82 |
| 2022-04-21 | -40.36 |
| 2022-04-20 | -39.45 |
| 2022-04-19 | -37.64 |
| 2022-04-14 | -38.24 |
| 2022-04-13 | -39.00 |
| 2022-04-12 | -40.21 |
| 2022-04-11 | -39.15 |
| 2022-04-08 | -38.09 |
| 2022-04-07 | -38.24 |
| 2022-04-06 | -37.49 |
| 2022-04-04 | -38.70 |
| 2022-04-01 | -39.60 |
| 2022-03-31 | -38.54 |
| 2022-03-30 | -37.64 |
| 2022-03-29 | -37.49 |
| 2022-03-28 | -37.79 |
| 2022-03-25 | -39.15 |
| 2022-03-24 | -39.45 |
| 2022-03-23 | -40.51 |
| 2022-03-22 | -39.60 |
| 2022-03-21 | -42.33 |
| 2022-03-18 | -41.72 |
| 2022-03-17 | -42.63 |
| 2022-03-16 | -45.05 |
| 2022-03-15 | -46.42 |
| 2022-03-14 | -42.63 |
| 2022-03-11 | -40.21 |
| 2022-03-10 | -39.30 |
| 2022-03-09 | -36.88 |
| 2022-03-08 | -34.61 |
| 2022-03-07 | -32.34 |
| 2022-03-04 | -35.21 |
| 2022-03-03 | -34.91 |
| 2022-03-02 | -35.67 |
| 2022-03-01 | -37.49 |
| 2022-02-28 | -36.88 |
| 2022-02-25 | -37.94 |
| 2022-02-24 | -35.52 |
| 2022-02-23 | -37.64 |
| 2022-02-22 | -36.88 |
| 2022-02-21 | -37.94 |
| 2022-02-18 | -38.09 |
| 2022-02-17 | -37.64 |
| 2022-02-16 | -38.09 |
| 2022-02-15 | -37.94 |
| 2022-02-14 | -35.67 |
| 2022-02-11 | -37.33 |
| 2022-02-10 | -38.09 |
| 2022-02-09 | -37.64 |
| 2022-02-08 | -37.49 |
| 2022-02-07 | -37.94 |
| 2022-02-04 | -39.91 |
| 2022-01-31 | -41.42 |
| 2022-01-28 | -40.97 |
| 2022-01-27 | -40.51 |
| 2022-01-26 | -40.36 |
| 2022-01-25 | -41.42 |
| 2022-01-24 | -40.66 |
| 2022-01-21 | -40.97 |
| 2022-01-20 | -40.21 |
| 2022-01-19 | -39.15 |
| 2022-01-18 | -39.91 |
| 2022-01-17 | -40.97 |
| 2022-01-14 | -41.42 |
| 2022-01-13 | -41.12 |
| 2022-01-12 | -42.18 |
| 2022-01-11 | -43.99 |
| 2022-01-10 | -43.69 |
| 2022-01-07 | -43.84 |
| 2022-01-06 | -47.17 |
| 2022-01-05 | -46.87 |
| 2022-01-04 | -47.63 |
| 2022-01-03 | -47.32 |
| 2021-12-31 | -47.48 |
| 2021-12-30 | -47.48 |
| 2021-12-29 | -46.87 |
| 2021-12-28 | -47.02 |
| 2021-12-24 | -47.32 |
| 2021-12-23 | -47.48 |
| 2021-12-22 | -48.53 |
| 2021-12-21 | -48.99 |
| 2021-12-20 | -48.08 |
| 2021-12-17 | -46.87 |
| 2021-12-16 | -46.57 |
| 2021-12-15 | -47.78 |
| 2021-12-14 | -47.02 |
| 2021-12-13 | -46.26 |
| 2021-12-10 | -46.57 |
| 2021-12-09 | -45.81 |
| 2021-12-08 | -46.26 |
| 2021-12-07 | -46.72 |
| 2021-12-06 | -46.87 |
| 2021-12-03 | -46.87 |
| 2021-12-02 | -47.93 |
| 2021-12-01 | -48.08 |
| 2021-11-30 | -48.69 |
| 2021-11-29 | -48.38 |
| 2021-11-26 | -48.38 |
| 2021-11-25 | -46.57 |
| 2021-11-24 | -45.96 |
| 2021-11-23 | -47.02 |
| 2021-11-22 | -47.32 |
| 2021-11-19 | -46.42 |
| 2021-11-18 | -46.42 |
| 2021-11-17 | -44.90 |
| 2021-11-16 | -45.81 |
| 2021-11-15 | -46.42 |
| 2021-11-12 | -46.26 |
| 2021-11-11 | -46.57 |
| 2021-11-10 | -46.72 |
| 2021-11-09 | -46.87 |
| 2021-11-08 | -46.87 |
| 2021-11-05 | -47.93 |
| 2021-11-04 | -45.20 |
| 2021-11-03 | -45.20 |
| 2021-11-02 | -44.15 |
| 2021-11-01 | -43.24 |
| 2021-10-29 | -43.09 |
| 2021-10-28 | -43.39 |
| 2021-10-27 | -41.27 |
| 2021-10-26 | -40.06 |
| 2021-10-25 | -40.21 |
| 2021-10-22 | -40.97 |
| 2021-10-21 | -38.70 |
| 2021-10-20 | -38.54 |
| 2021-10-19 | -38.09 |
| 2021-10-18 | -38.09 |
| 2021-10-15 | -39.00 |
| 2021-10-12 | -39.00 |
| 2021-10-11 | -37.79 |
| 2021-10-08 | -38.54 |
| 2021-10-07 | -38.85 |
| 2021-10-06 | -37.33 |
| 2021-10-05 | -39.91 |
| 2021-10-04 | -44.15 |
| 2021-09-30 | -44.15 |
| 2021-09-29 | -44.45 |
| 2021-09-28 | -40.51 |
| 2021-09-27 | -41.72 |
| 2021-09-24 | -42.48 |
| 2021-09-23 | -42.63 |
| 2021-09-21 | -43.69 |
| 2021-09-20 | -44.15 |
| 2021-09-17 | -42.48 |
| 2021-09-16 | -42.48 |
| 2021-09-15 | -42.93 |
| 2021-09-14 | -43.69 |
| 2021-09-13 | -45.81 |
| 2021-09-10 | -48.38 |
| 2021-09-09 | -49.29 |
| 2021-09-08 | -49.24 |
| 2021-09-07 | -48.81 |
| 2021-09-06 | -49.09 |
| 2021-09-03 | -49.09 |
| 2021-09-02 | -50.25 |
| 2021-09-01 | -50.54 |
| 2021-08-31 | -50.69 |
| 2021-08-30 | -52.28 |
| 2021-08-27 | -54.16 |
| 2021-08-26 | -54.59 |
| 2021-08-25 | -54.59 |
| 2021-08-24 | -55.17 |
| 2021-08-23 | -55.60 |
| 2021-08-20 | -56.90 |
| 2021-08-19 | -55.60 |
| 2021-08-18 | -53.14 |
| 2021-08-17 | -53.43 |
| 2021-08-16 | -51.55 |
| 2021-08-13 | -51.12 |
| 2021-08-12 | -50.69 |
| 2021-08-11 | -51.70 |
| 2021-08-10 | -53.29 |
| 2021-08-09 | -53.43 |
| 2021-08-06 | -53.58 |
| 2021-08-05 | -53.58 |
| 2021-08-04 | -52.42 |
| 2021-08-03 | -52.57 |
| 2021-08-02 | -52.28 |
| 2021-07-30 | -53.14 |
| 2021-07-29 | -52.85 |
| 2021-07-28 | -52.42 |
| 2021-07-27 | -53.14 |
| 2021-07-26 | -53.43 |
| 2021-07-23 | -52.42 |
| 2021-07-22 | -51.70 |
| 2021-07-21 | -53.43 |
| 2021-07-20 | -53.14 |
| 2021-07-19 | -51.41 |
| 2021-07-16 | -51.26 |
| 2021-07-15 | -50.25 |
| 2021-07-14 | -50.54 |
| 2021-07-13 | -49.67 |
| 2021-07-12 | -50.25 |
| 2021-07-09 | -49.53 |
| 2021-07-08 | -49.38 |
| 2021-07-07 | -46.20 |
| 2021-07-06 | -45.05 |
| 2021-07-05 | -44.32 |
| 2021-07-02 | -45.19 |
| 2021-06-30 | -45.33 |
| 2021-06-29 | -46.49 |
| 2021-06-28 | -44.18 |
| 2021-06-25 | -43.45 |
| 2021-06-24 | -45.19 |
| 2021-06-23 | -46.35 |
| 2021-06-22 | -47.65 |
| 2021-06-21 | -50.54 |
| 2021-06-18 | -49.76 |
| 2021-06-17 | -48.50 |
| 2021-06-16 | -49.48 |
| 2021-06-15 | -50.18 |
| 2021-06-11 | -49.90 |
| 2021-06-10 | -51.73 |
| 2021-06-09 | -52.15 |
| 2021-06-08 | -52.99 |
| 2021-06-07 | -52.85 |
| 2021-06-04 | -52.57 |
| 2021-06-03 | -52.85 |
| 2021-06-02 | -52.85 |
| 2021-06-01 | -54.39 |
| 2021-05-31 | -55.51 |
| 2021-05-28 | -55.51 |
| 2021-05-27 | -55.80 |
| 2021-05-26 | -55.80 |
| 2021-05-25 | -55.37 |
| 2021-05-24 | -55.94 |
| 2021-05-21 | -56.08 |
| 2021-05-20 | -55.94 |
| 2021-05-18 | -53.83 |
| 2021-05-17 | -55.94 |
| 2021-05-14 | -56.50 |
| 2021-05-13 | -56.22 |
| 2021-05-12 | -55.94 |
| 2021-05-11 | -56.08 |
| 2021-05-10 | -54.81 |
| 2021-05-07 | -56.78 |
| 2021-05-06 | -57.48 |
| 2021-05-05 | -58.32 |
| 2021-05-04 | -59.02 |
| 2021-05-03 | -60.43 |
| 2021-04-30 | -60.29 |
| 2021-04-29 | -61.27 |
| 2021-04-28 | -61.69 |
| 2021-04-27 | -61.97 |
| 2021-04-26 | -61.97 |
| 2021-04-23 | -61.83 |
| 2021-04-22 | -61.83 |
| 2021-04-21 | -61.55 |
| 2021-04-20 | -60.57 |
| 2021-04-19 | -60.15 |
| 2021-04-16 | -60.29 |
| 2021-04-15 | -60.57 |
| 2021-04-14 | -60.99 |
| 2021-04-13 | -61.55 |
| 2021-04-12 | -61.83 |
| 2021-04-09 | -61.69 |
| 2021-04-08 | -61.13 |
| 2021-04-07 | -60.99 |
| 2021-04-01 | -60.71 |
| 2021-03-31 | -60.57 |
| 2021-03-30 | -59.58 |
| 2021-03-29 | -60.01 |
| 2021-03-26 | -60.57 |
| 2021-03-25 | -61.13 |
| 2021-03-24 | -60.99 |
| 2021-03-23 | -60.57 |
| 2021-03-22 | -59.58 |
| 2021-03-19 | -60.01 |
| 2021-03-18 | -57.62 |
| 2021-03-17 | -57.76 |
| 2021-03-16 | -57.48 |
| 2021-03-15 | -57.06 |
| 2021-03-12 | -57.34 |
| 2021-03-11 | -57.34 |
| 2021-03-10 | -58.46 |
| 2021-03-09 | -58.32 |
| 2021-03-08 | -57.20 |
| 2021-03-05 | -58.88 |
| 2021-03-04 | -60.15 |
| 2021-03-03 | -60.71 |
| 2021-03-02 | -61.83 |
| 2021-03-01 | -60.57 |
| 2021-02-26 | -60.99 |
| 2021-02-25 | -59.58 |
| 2021-02-24 | -60.57 |
| 2021-02-23 | -59.44 |
| 2021-02-22 | -60.71 |
| 2021-02-19 | -62.53 |
| 2021-02-18 | -62.11 |
| 2021-02-17 | -61.41 |
| 2021-02-16 | -61.41 |
| 2021-02-11 | -65.90 |
| 2021-02-10 | -65.76 |
| 2021-02-09 | -65.76 |
| 2021-02-08 | -66.46 |
| 2021-02-05 | -66.46 |
| 2021-02-04 | -66.60 |
| 2021-02-03 | -66.74 |
| 2021-02-02 | -67.16 |
| 2021-02-01 | -67.02 |
| 2021-01-29 | -67.02 |
| 2021-01-28 | -66.46 |
| 2021-01-27 | -65.48 |
| 2021-01-26 | -66.18 |
| 2021-01-25 | -65.62 |
| 2021-01-22 | -64.50 |
| 2021-01-21 | -62.95 |
| 2021-01-20 | -63.09 |
| 2021-01-19 | -62.95 |
| 2021-01-18 | -63.51 |
| 2021-01-15 | -63.79 |
| 2021-01-14 | -63.65 |
| 2021-01-13 | -63.65 |
| 2021-01-12 | -65.20 |
| 2021-01-11 | -65.62 |
| 2021-01-08 | -66.18 |
| 2021-01-07 | -65.62 |
| 2021-01-06 | -65.62 |
| 2021-01-05 | -66.60 |
| 2021-01-04 | -66.32 |
| 2020-12-31 | -66.32 |
| 2020-12-30 | -66.18 |
| 2020-12-29 | -66.18 |
| 2020-12-28 | -66.32 |
| 2020-12-24 | -66.60 |
| 2020-12-23 | -67.02 |
| 2020-12-22 | -67.16 |
| 2020-12-21 | -66.32 |
| 2020-12-18 | -66.04 |
| 2020-12-17 | -66.32 |
| 2020-12-16 | -66.46 |
| 2020-12-15 | -66.46 |
| 2020-12-14 | -66.18 |
| 2020-12-11 | -66.60 |
| 2020-12-10 | -67.44 |
| 2020-12-09 | -67.02 |
| 2020-12-08 | -66.88 |
| 2020-12-07 | -66.32 |
| 2020-12-04 | -65.62 |
| 2020-12-03 | -65.20 |
| 2020-12-02 | -65.34 |
| 2020-12-01 | -65.62 |
| 2020-11-30 | -65.34 |
| 2020-11-27 | -63.09 |
| 2020-11-26 | -62.81 |
| 2020-11-25 | -63.23 |
| 2020-11-24 | -63.79 |
| 2020-11-23 | -63.79 |
| 2020-11-20 | -64.92 |
| 2020-11-19 | -64.64 |
| 2020-11-18 | -64.50 |
| 2020-11-17 | -64.50 |
| 2020-11-16 | -66.04 |
| 2020-11-13 | -66.18 |
| 2020-11-12 | -65.20 |
| 2020-11-11 | -64.50 |
| 2020-11-10 | -65.20 |
| 2020-11-09 | -67.30 |
| 2020-11-06 | -67.72 |
| 2020-11-05 | -67.72 |
| 2020-11-04 | -68.28 |
| 2020-11-03 | -68.14 |
| 2020-11-02 | -69.13 |
| 2020-10-30 | -69.55 |
| 2020-10-29 | -69.41 |
| 2020-10-28 | -68.85 |
| 2020-10-27 | -68.28 |
| 2020-10-23 | -67.72 |
| 2020-10-22 | -69.69 |
| 2020-10-21 | -69.27 |
| 2020-10-20 | -69.41 |
| 2020-10-19 | -68.99 |
| 2020-10-16 | -69.13 |
| 2020-10-15 | -69.13 |
| 2020-10-14 | -68.71 |
| 2020-10-12 | -67.86 |
| 2020-10-09 | -68.14 |
| 2020-10-08 | -68.14 |
| 2020-10-07 | -68.28 |
| 2020-10-06 | -68.28 |
| 2020-10-05 | -68.57 |
| 2020-09-30 | -68.14 |
| 2020-09-29 | -68.14 |
| 2020-09-28 | -68.12 |
| 2020-09-25 | -68.65 |
| 2020-09-24 | -68.52 |
| 2020-09-23 | -67.58 |
| 2020-09-22 | -67.44 |
| 2020-09-21 | -66.77 |
| 2020-09-18 | -66.10 |
| 2020-09-17 | -66.23 |
| 2020-09-16 | -66.50 |
| 2020-09-15 | -66.64 |
| 2020-09-14 | -66.50 |
| 2020-09-11 | -66.50 |
| 2020-09-10 | -66.50 |
| 2020-09-09 | -65.96 |
| 2020-09-08 | -65.69 |
| 2020-09-07 | -65.83 |
| 2020-09-04 | -65.42 |
| 2020-09-03 | -65.29 |
| 2020-09-02 | -64.62 |
| 2020-09-01 | -63.81 |
| 2020-08-31 | -63.94 |
| 2020-08-28 | -64.08 |
| 2020-08-27 | -64.35 |
| 2020-08-26 | -63.54 |
| 2020-08-25 | -63.27 |
| 2020-08-24 | -63.54 |
| 2020-08-21 | -63.81 |
| 2020-08-20 | -63.94 |
| 2020-08-19 | -63.41 |
| 2020-08-18 | -63.00 |
| 2020-08-17 | -62.73 |
| 2020-08-14 | -63.54 |
| 2020-08-13 | -63.27 |
| 2020-08-12 | -63.27 |
| 2020-08-11 | -63.54 |
| 2020-08-10 | -63.94 |
| 2020-08-07 | -63.54 |
| 2020-08-06 | -62.60 |
| 2020-08-05 | -62.46 |
| 2020-08-04 | -64.08 |
| 2020-08-03 | -64.62 |
| 2020-07-31 | -63.81 |
| 2020-07-30 | -63.81 |
| 2020-07-29 | -63.41 |
| 2020-07-28 | -63.27 |
| 2020-07-27 | -62.60 |
| 2020-07-24 | -61.52 |
| 2020-07-23 | -62.33 |
| 2020-07-22 | -62.60 |
| 2020-07-21 | -64.08 |
| 2020-07-20 | -63.94 |
| 2020-07-17 | -64.35 |
| 2020-07-16 | -64.75 |
| 2020-07-15 | -63.68 |
| 2020-07-14 | -63.68 |
| 2020-07-13 | -62.73 |
| 2020-07-10 | -62.87 |
| 2020-07-09 | -61.39 |
| 2020-07-08 | -62.20 |
| 2020-07-07 | -62.33 |
| 2020-07-06 | -60.99 |
| 2020-07-03 | -63.68 |
| 2020-07-02 | -64.48 |
| 2020-06-30 | -65.42 |
| 2020-06-29 | -65.42 |
| 2020-06-26 | -64.89 |
| 2020-06-24 | -64.21 |
| 2020-06-23 | -63.68 |
| 2020-06-22 | -63.81 |
| 2020-06-19 | -63.78 |
| 2020-06-18 | -63.78 |
| 2020-06-17 | -63.78 |
| 2020-06-16 | -64.30 |
| 2020-06-15 | -66.38 |
| 2020-06-12 | -65.47 |
| 2020-06-11 | -64.43 |
| 2020-06-10 | -63.26 |
| 2020-06-09 | -62.74 |
| 2020-06-08 | -63.26 |
| 2020-06-05 | -63.52 |
| 2020-06-04 | -64.43 |
| 2020-06-03 | -64.04 |
| 2020-06-02 | -65.08 |
| 2020-06-01 | -64.82 |
| 2020-05-29 | -65.47 |
| 2020-05-28 | -65.86 |
| 2020-05-27 | -65.60 |
| 2020-05-26 | -65.47 |
| 2020-05-25 | -66.38 |
| 2020-05-22 | -66.64 |
| 2020-05-21 | -64.56 |
| 2020-05-20 | -64.43 |
| 2020-05-19 | -63.91 |
| 2020-05-18 | -64.95 |
| 2020-05-15 | -66.77 |
| 2020-05-14 | -66.51 |
| 2020-05-13 | -65.73 |
| 2020-05-12 | -65.34 |
| 2020-05-11 | -64.30 |
| 2020-05-08 | -64.95 |
| 2020-05-07 | -65.47 |
| 2020-05-06 | -65.08 |
| 2020-05-05 | -66.25 |
| 2020-05-04 | -66.90 |
| 2020-04-29 | -63.78 |
| 2020-04-28 | -64.30 |
| 2020-04-27 | -64.56 |
| 2020-04-24 | -65.08 |
| 2020-04-23 | -64.95 |
| 2020-04-22 | -65.21 |
| 2020-04-21 | -64.82 |
| 2020-04-20 | -63.91 |
| 2020-04-17 | -64.17 |
| 2020-04-16 | -64.30 |
| 2020-04-15 | -63.91 |
| 2020-04-14 | -62.36 |
| 2020-04-09 | -61.32 |
| 2020-04-08 | -61.97 |
| 2020-04-07 | -61.19 |
| 2020-04-06 | -61.32 |
| 2020-04-03 | -62.49 |
| 2020-04-02 | -60.28 |
| 2020-04-01 | -63.78 |
| 2020-03-31 | -63.13 |
| 2020-03-30 | -65.99 |
| 2020-03-27 | -66.90 |
| 2020-03-26 | -66.64 |
| 2020-03-25 | -65.86 |
| 2020-03-24 | -68.20 |
| 2020-03-23 | -70.14 |
| 2020-03-20 | -68.33 |
| 2020-03-19 | -71.05 |
| 2020-03-18 | -70.01 |
| 2020-03-17 | -68.33 |
| 2020-03-16 | -68.07 |
| 2020-03-13 | -66.51 |
| 2020-03-12 | -66.77 |
| 2020-03-11 | -64.56 |
| 2020-03-10 | -63.78 |
| 2020-03-09 | -64.69 |
| 2020-03-06 | -60.93 |
| 2020-03-05 | -59.89 |
| 2020-03-04 | -60.54 |
| 2020-03-03 | -59.89 |
| 2020-03-02 | -59.76 |
| 2020-02-28 | -60.80 |
| 2020-02-27 | -58.98 |
| 2020-02-26 | -58.98 |
| 2020-02-25 | -58.59 |
| 2020-02-24 | -58.20 |
| 2020-02-21 | -56.12 |
| 2020-02-20 | -55.61 |
| 2020-02-19 | -55.61 |
| 2020-02-18 | -55.61 |
| 2020-02-17 | -55.09 |
| 2020-02-14 | -55.22 |
| 2020-02-13 | -55.22 |
| 2020-02-12 | -54.57 |
| 2020-02-11 | -55.09 |
| 2020-02-10 | -55.22 |
| 2020-02-07 | -54.57 |
| 2020-02-06 | -54.18 |
| 2020-02-05 | -55.74 |
| 2020-02-04 | -55.74 |
| 2020-02-03 | -56.12 |
| 2020-01-31 | -55.22 |
| 2020-01-30 | -54.44 |
| 2020-01-29 | -53.40 |
| 2020-01-24 | -51.58 |
| 2020-01-23 | -51.58 |
| 2020-01-22 | -50.41 |
| 2020-01-21 | -50.80 |
| 2020-01-20 | -49.50 |
| 2020-01-17 | -48.86 |
| 2020-01-16 | -48.86 |
| 2020-01-15 | -48.86 |
| 2020-01-14 | -48.73 |
| 2020-01-13 | -48.21 |
| 2020-01-10 | -47.95 |
| 2020-01-09 | -46.78 |
| 2020-01-08 | -46.26 |
| 2020-01-07 | -46.39 |
| 2020-01-06 | -45.48 |
| 2020-01-03 | -47.56 |
| 2020-01-02 | -48.99 |
| 2019-12-31 | -49.24 |
| 2019-12-30 | -49.37 |
| 2019-12-27 | -49.12 |
| 2019-12-24 | -50.41 |
| 2019-12-23 | -50.15 |
| 2019-12-20 | -49.89 |
| 2019-12-19 | -50.28 |
| 2019-12-18 | -49.89 |
| 2019-12-17 | -50.02 |
| 2019-12-16 | -50.67 |
| 2019-12-13 | -50.28 |
| 2019-12-12 | -51.97 |
| 2019-12-11 | -52.88 |
| 2019-12-10 | -53.01 |
| 2019-12-09 | -52.88 |
| 2019-12-06 | -53.53 |
| 2019-12-05 | -53.79 |
| 2019-12-04 | -54.05 |
| 2019-12-03 | -53.53 |
| 2019-12-02 | -53.27 |
| 2019-11-29 | -53.14 |
| 2019-11-28 | -52.23 |
| 2019-11-27 | -52.10 |
| 2019-11-26 | -51.84 |
| 2019-11-25 | -51.71 |
| 2019-11-22 | -52.36 |
| 2019-11-21 | -52.36 |
| 2019-11-20 | -51.84 |
| 2019-11-19 | -51.71 |
| 2019-11-18 | -51.84 |
| 2019-11-15 | -51.97 |
| 2019-11-14 | -51.71 |
| 2019-11-13 | -51.32 |
| 2019-11-12 | -50.15 |
| 2019-11-11 | -50.02 |
| 2019-11-08 | -48.73 |
| 2019-11-07 | -48.47 |
| 2019-11-06 | -48.34 |
| 2019-11-05 | -48.60 |
| 2019-11-04 | -49.63 |
| 2019-11-01 | -50.54 |
| 2019-10-31 | -50.02 |
| 2019-10-30 | -47.95 |
| 2019-10-29 | -46.91 |
| 2019-10-28 | -46.52 |
| 2019-10-25 | -47.04 |
| 2019-10-24 | -47.30 |
| 2019-10-23 | -47.82 |
| 2019-10-22 | -47.95 |
| 2019-10-21 | -47.69 |
| 2019-10-18 | -47.30 |
| 2019-10-17 | -46.91 |
| 2019-10-16 | -47.04 |
| 2019-10-15 | -46.65 |
| 2019-10-14 | -46.39 |
| 2019-10-11 | -46.39 |
| 2019-10-10 | -48.08 |
| 2019-10-09 | -48.21 |
| 2019-10-08 | -47.95 |
| 2019-10-04 | -48.60 |
| 2019-10-03 | -47.69 |
| 2019-10-02 | -47.56 |
| 2019-09-30 | -47.69 |
| 2019-09-27 | -48.60 |
| 2019-09-26 | -48.47 |
| 2019-09-25 | -47.43 |
| 2019-09-24 | -46.39 |
| 2019-09-23 | -46.39 |
| 2019-09-20 | -46.00 |
| 2019-09-19 | -46.00 |
| 2019-09-18 | -44.96 |
| 2019-09-17 | -44.05 |
| 2019-09-16 | -43.92 |
| 2019-09-13 | -46.21 |
| 2019-09-12 | -46.72 |
| 2019-09-11 | -45.96 |
| 2019-09-10 | -46.47 |
| 2019-09-09 | -47.61 |
| 2019-09-06 | -49.26 |
| 2019-09-05 | -49.39 |
| 2019-09-04 | -50.28 |
| 2019-09-03 | -50.79 |
| 2019-09-02 | -50.53 |
| 2019-08-30 | -50.53 |
| 2019-08-29 | -52.31 |
| 2019-08-28 | -52.57 |
| 2019-08-27 | -52.57 |
| 2019-08-26 | -52.31 |
| 2019-08-23 | -51.30 |
| 2019-08-22 | -51.04 |
| 2019-08-21 | -50.53 |
| 2019-08-20 | -50.41 |
| 2019-08-19 | -51.04 |
| 2019-08-16 | -51.68 |
| 2019-08-15 | -51.55 |
| 2019-08-14 | -51.42 |
| 2019-08-13 | -51.93 |
| 2019-08-12 | -51.04 |
| 2019-08-09 | -50.66 |
| 2019-08-08 | -50.53 |
| 2019-08-07 | -50.79 |
| 2019-08-06 | -50.79 |
| 2019-08-05 | -50.15 |
| 2019-08-02 | -48.88 |
| 2019-08-01 | -46.97 |
| 2019-07-31 | -47.10 |
| 2019-07-30 | -46.47 |
| 2019-07-29 | -46.47 |
| 2019-07-26 | -45.96 |
| 2019-07-25 | -45.70 |
| 2019-07-24 | -46.08 |
| 2019-07-23 | -46.08 |
| 2019-07-22 | -46.08 |
| 2019-07-19 | -45.45 |
| 2019-07-18 | -46.08 |
| 2019-07-17 | -45.83 |
| 2019-07-16 | -45.83 |
| 2019-07-15 | -45.70 |
| 2019-07-12 | -45.58 |
| 2019-07-11 | -45.45 |
| 2019-07-10 | -46.47 |
| 2019-07-09 | -46.59 |
| 2019-07-08 | -46.59 |
| 2019-07-05 | -45.96 |
| 2019-07-04 | -45.96 |
| 2019-07-03 | -45.70 |
| 2019-07-02 | -44.81 |
| 2019-06-28 | -45.19 |
| 2019-06-27 | -44.69 |
| 2019-06-26 | -45.32 |
| 2019-06-25 | -45.19 |
| 2019-06-24 | -44.56 |
| 2019-06-21 | -44.56 |
| 2019-06-20 | -44.81 |
| 2019-06-19 | -45.73 |
| 2019-06-18 | -46.85 |
| 2019-06-17 | -46.85 |
| 2019-06-14 | -46.97 |
| 2019-06-13 | -47.47 |
| 2019-06-12 | -46.85 |
| 2019-06-11 | -45.98 |
| 2019-06-10 | -45.98 |
| 2019-06-06 | -46.85 |
| 2019-06-05 | -46.73 |
| 2019-06-04 | -46.10 |
| 2019-06-03 | -45.48 |
| 2019-05-31 | -45.61 |
| 2019-05-30 | -44.61 |
| 2019-05-29 | -44.99 |
| 2019-05-28 | -44.12 |
| 2019-05-27 | -44.37 |
| 2019-05-24 | -44.24 |
| 2019-05-23 | -43.99 |
| 2019-05-22 | -43.12 |
| 2019-05-21 | -42.88 |
| 2019-05-20 | -42.75 |
| 2019-05-17 | -43.37 |
| 2019-05-16 | -43.12 |
| 2019-05-15 | -43.50 |
| 2019-05-14 | -43.50 |
| 2019-05-10 | -42.88 |
| 2019-05-09 | -42.38 |
| 2019-05-08 | -41.63 |
| 2019-05-07 | -40.77 |
| 2019-05-06 | -40.52 |
| 2019-05-03 | -39.40 |
| 2019-05-02 | -39.15 |
| 2019-04-30 | -38.16 |
| 2019-04-29 | -37.16 |
| 2019-04-26 | -37.29 |
| 2019-04-25 | -36.92 |
| 2019-04-24 | -36.79 |
| 2019-04-23 | -36.54 |
| 2019-04-18 | -37.41 |
| 2019-04-17 | -37.16 |
| 2019-04-16 | -37.29 |
| 2019-04-15 | -37.29 |
| 2019-04-12 | -36.54 |
| 2019-04-11 | -35.92 |
| 2019-04-10 | -35.05 |
| 2019-04-09 | -34.18 |
| 2019-04-08 | -34.43 |
| 2019-04-04 | -35.30 |
| 2019-04-03 | -35.55 |
| 2019-04-02 | -36.05 |
| 2019-04-01 | -36.05 |
| 2019-03-29 | -36.79 |
| 2019-03-28 | -36.54 |
| 2019-03-27 | -36.54 |
| 2019-03-26 | -36.92 |
| 2019-03-25 | -36.92 |
| 2019-03-22 | -34.43 |
| 2019-03-21 | -33.07 |
| 2019-03-20 | -33.19 |
| 2019-03-19 | -33.44 |
| 2019-03-18 | -35.05 |
| 2019-03-15 | -36.67 |
| 2019-03-14 | -36.42 |
| 2019-03-13 | -36.67 |
| 2019-03-12 | -36.42 |
| 2019-03-11 | -37.16 |
| 2019-03-08 | -37.54 |
| 2019-03-07 | -36.29 |
| 2019-03-06 | -35.92 |
| 2019-03-05 | -35.55 |
| 2019-03-04 | -35.67 |
| 2019-03-01 | -35.30 |
| 2019-02-28 | -35.55 |
| 2019-02-27 | -34.56 |
| 2019-02-26 | -34.43 |
| 2019-02-25 | -34.06 |
| 2019-02-22 | -33.94 |
| 2019-02-21 | -34.31 |
| 2019-02-20 | -34.31 |
| 2019-02-19 | -35.18 |
| 2019-02-18 | -35.30 |
| 2019-02-15 | -38.16 |
| 2019-02-14 | -37.41 |
| 2019-02-13 | -37.54 |
| 2019-02-12 | -38.90 |
| 2019-02-11 | -38.78 |
| 2019-02-08 | -38.41 |
| 2019-02-04 | -37.29 |
| 2019-02-01 | -37.04 |
| 2019-01-31 | -37.16 |
| 2019-01-30 | -38.16 |
| 2019-01-29 | -38.16 |
| 2019-01-28 | -38.03 |
| 2019-01-25 | -37.41 |
| 2019-01-24 | -38.53 |
| 2019-01-23 | -39.15 |
| 2019-01-22 | -38.41 |
| 2019-01-21 | -36.29 |
| 2019-01-18 | -37.29 |
| 2019-01-17 | -38.03 |
| 2019-01-16 | -37.78 |
| 2019-01-15 | -37.78 |
| 2019-01-14 | -39.15 |
| 2019-01-11 | -37.16 |
| 2019-01-10 | -37.54 |
| 2019-01-09 | -37.54 |
| 2019-01-08 | -38.53 |
| 2019-01-07 | -39.03 |
| 2019-01-04 | -39.40 |
| 2019-01-03 | -40.89 |
| 2019-01-02 | -42.50 |
| 2018-12-31 | -39.40 |
| 2018-12-28 | -40.27 |
| 2018-12-27 | -39.90 |
| 2018-12-24 | -39.77 |
| 2018-12-21 | -39.40 |
| 2018-12-20 | -38.53 |
| 2018-12-19 | -37.41 |
| 2018-12-18 | -35.55 |
| 2018-12-17 | -34.06 |
| 2018-12-14 | -33.31 |
| 2018-12-13 | -32.32 |
| 2018-12-12 | -33.19 |
| 2018-12-11 | -34.31 |
| 2018-12-10 | -33.44 |
| 2018-12-07 | -34.06 |
| 2018-12-06 | -32.57 |
| 2018-12-05 | -31.08 |
| 2018-12-04 | -29.59 |
| 2018-12-03 | -29.22 |
| 2018-11-30 | -31.82 |
| 2018-11-29 | -32.57 |
| 2018-11-28 | -32.94 |
| 2018-11-27 | -33.81 |
| 2018-11-26 | -34.18 |
| 2018-11-23 | -33.19 |
| 2018-11-22 | -32.69 |
| 2018-11-21 | -32.57 |
| 2018-11-20 | -31.20 |
| 2018-11-19 | -29.59 |
| 2018-11-16 | -29.46 |
| 2018-11-15 | -29.22 |
| 2018-11-14 | -29.59 |
| 2018-11-13 | -26.98 |
| 2018-11-12 | -25.99 |
| 2018-11-09 | -26.61 |
| 2018-11-08 | -24.87 |
| 2018-11-07 | -25.86 |
| 2018-11-06 | -26.36 |
| 2018-11-05 | -27.97 |
| 2018-11-02 | -27.73 |
| 2018-11-01 | -28.10 |
| 2018-10-31 | -28.72 |
| 2018-10-30 | -31.08 |
| 2018-10-29 | -30.71 |
| 2018-10-26 | -30.95 |
| 2018-10-25 | -29.84 |
| 2018-10-24 | -27.85 |
| 2018-10-23 | -26.48 |
| 2018-10-22 | -25.12 |
| 2018-10-19 | -26.48 |
| 2018-10-18 | -25.99 |
| 2018-10-16 | -24.87 |
| 2018-10-15 | -25.49 |
| 2018-10-12 | -25.99 |
| 2018-10-11 | -25.61 |
| 2018-10-10 | -22.63 |
| 2018-10-09 | -22.76 |
| 2018-10-08 | -24.00 |
| 2018-10-05 | -22.63 |
| 2018-10-04 | -21.89 |
| 2018-10-03 | -19.78 |
| 2018-10-02 | -21.39 |
| 2018-09-28 | -21.27 |
| 2018-09-27 | -22.63 |
| 2018-09-26 | -22.14 |
| 2018-09-24 | -25.74 |
| 2018-09-21 | -24.25 |
| 2018-09-20 | -23.50 |
| 2018-09-19 | -23.38 |
| 2018-09-18 | -24.87 |
| 2018-09-17 | -25.49 |
| 2018-09-14 | -25.86 |
| 2018-09-13 | -26.24 |
| 2018-09-12 | -29.74 |
| 2018-09-11 | -29.98 |
| 2018-09-10 | -28.88 |
| 2018-09-07 | -29.25 |
| 2018-09-06 | -29.86 |
| 2018-09-05 | -30.96 |
| 2018-09-04 | -29.37 |
| 2018-09-03 | -30.22 |
| 2018-08-31 | -28.76 |
| 2018-08-30 | -25.96 |
| 2018-08-29 | -25.96 |
| 2018-08-28 | -26.93 |
| 2018-08-27 | -26.69 |
| 2018-08-24 | -29.25 |
| 2018-08-23 | -29.25 |
| 2018-08-22 | -28.52 |
| 2018-08-21 | -29.37 |
| 2018-08-20 | -29.74 |
| 2018-08-17 | -30.35 |
| 2018-08-16 | -29.98 |
| 2018-08-15 | -29.25 |
| 2018-08-14 | -28.40 |
| 2018-08-13 | -29.13 |
| 2018-08-10 | -27.66 |
| 2018-08-09 | -26.57 |
| 2018-08-08 | -25.96 |
| 2018-08-07 | -28.27 |
| 2018-08-06 | -30.47 |
| 2018-08-03 | -30.71 |
| 2018-08-02 | -30.59 |
| 2018-08-01 | -28.40 |
| 2018-07-31 | -26.93 |
| 2018-07-30 | -27.79 |
| 2018-07-27 | -28.15 |
| 2018-07-26 | -29.01 |
| 2018-07-25 | -29.74 |
| 2018-07-24 | -31.44 |
| 2018-07-23 | -31.81 |
| 2018-07-20 | -31.20 |
| 2018-07-19 | -32.66 |
| 2018-07-18 | -32.79 |
| 2018-07-17 | -32.18 |
| 2018-07-16 | -30.22 |
| 2018-07-13 | -29.86 |
| 2018-07-12 | -29.86 |
| 2018-07-11 | -29.61 |
| 2018-07-10 | -28.52 |
| 2018-07-09 | -30.10 |
| 2018-07-06 | -30.96 |
| 2018-07-05 | -30.59 |
| 2018-07-04 | -29.49 |
| 2018-07-03 | -28.27 |
| 2018-06-29 | -27.18 |
| 2018-06-28 | -28.52 |
| 2018-06-27 | -30.22 |
| 2018-06-26 | -30.47 |
| 2018-06-25 | -30.10 |
| 2018-06-22 | -30.35 |
| 2018-06-21 | -29.61 |
| 2018-06-20 | -28.64 |
| 2018-06-19 | -28.88 |
| 2018-06-15 | -26.32 |
| 2018-06-14 | -25.35 |
| 2018-06-13 | -23.52 |
| 2018-06-12 | -21.25 |
| 2018-06-11 | -21.01 |
| 2018-06-08 | -21.01 |
| 2018-06-07 | -20.53 |
| 2018-06-06 | -20.89 |
| 2018-06-05 | -23.18 |
| 2018-06-04 | -21.97 |
| 2018-06-01 | -21.85 |
| 2018-05-31 | -21.73 |
| 2018-05-30 | -24.27 |
| 2018-05-29 | -22.94 |
| 2018-05-28 | -22.34 |
| 2018-05-25 | -27.04 |
| 2018-05-24 | -24.75 |
| 2018-05-23 | -25.83 |
| 2018-05-21 | -22.34 |
| 2018-05-18 | -21.49 |
| 2018-05-17 | -26.20 |
| 2018-05-16 | -25.95 |
| 2018-05-15 | -25.83 |
| 2018-05-14 | -26.20 |
| 2018-05-11 | -27.28 |
| 2018-05-10 | -27.04 |
| 2018-05-09 | -28.25 |
| 2018-05-08 | -31.26 |
| 2018-05-07 | -31.14 |
| 2018-05-04 | -32.95 |
| 2018-05-03 | -32.47 |
| 2018-05-02 | -31.26 |
| 2018-04-30 | -30.17 |
| 2018-04-27 | -30.78 |
| 2018-04-26 | -32.22 |
| 2018-04-25 | -30.54 |
| 2018-04-24 | -29.33 |
| 2018-04-23 | -29.81 |
| 2018-04-20 | -29.21 |
| 2018-04-19 | -28.37 |
| 2018-04-18 | -32.22 |
| 2018-04-17 | -33.43 |
| 2018-04-16 | -32.59 |
| 2018-04-13 | -31.26 |
| 2018-04-12 | -31.38 |
| 2018-04-11 | -33.31 |
| 2018-04-10 | -35.72 |
| 2018-04-09 | -35.24 |
| 2018-04-06 | -35.24 |
| 2018-04-04 | -35.96 |
| 2018-04-03 | -35.24 |
| 2018-03-29 | -35.00 |
| 2018-03-28 | -33.79 |
| 2018-03-27 | -33.67 |
| 2018-03-26 | -34.28 |
| 2018-03-23 | -35.24 |
| 2018-03-22 | -33.31 |
| 2018-03-21 | -34.03 |
| 2018-03-20 | -35.60 |
| 2018-03-19 | -35.60 |
| 2018-03-16 | -35.84 |
| 2018-03-15 | -35.24 |
| 2018-03-14 | -35.00 |
| 2018-03-13 | -34.76 |
| 2018-03-12 | -34.52 |
| 2018-03-09 | -35.48 |
| 2018-03-08 | -35.36 |
| 2018-03-07 | -36.45 |
| 2018-03-06 | -35.12 |
| 2018-03-05 | -36.81 |
| 2018-03-02 | -35.48 |
| 2018-03-01 | -34.15 |
| 2018-02-28 | -33.31 |
| 2018-02-27 | -32.22 |
| 2018-02-26 | -32.22 |
| 2018-02-23 | -32.83 |
| 2018-02-22 | -33.91 |
| 2018-02-21 | -32.83 |
| 2018-02-20 | -34.64 |
| 2018-02-15 | -34.28 |
| 2018-02-14 | -35.60 |
| 2018-02-13 | -35.96 |
| 2018-02-12 | -36.20 |
| 2018-02-09 | -35.12 |
| 2018-02-08 | -32.83 |
| 2018-02-07 | -31.74 |
| 2018-02-06 | -29.93 |
| 2018-02-05 | -25.59 |
| 2018-02-02 | -23.66 |
| 2018-02-01 | -26.44 |
| 2018-01-31 | -25.23 |
| 2018-01-30 | -24.63 |
| 2018-01-29 | -21.85 |
| 2018-01-26 | -23.06 |
| 2018-01-25 | -23.42 |
| 2018-01-24 | -25.11 |
| 2018-01-23 | -28.85 |
| 2018-01-22 | -29.21 |
| 2018-01-19 | -30.05 |
| 2018-01-18 | -29.69 |
| 2018-01-17 | -29.81 |
| 2018-01-16 | -28.85 |
| 2018-01-15 | -28.73 |
| 2018-01-12 | -28.49 |
| 2018-01-11 | -29.09 |
| 2018-01-10 | -29.81 |
| 2018-01-09 | -30.30 |
| 2018-01-08 | -30.54 |
| 2018-01-05 | -30.05 |
| 2018-01-04 | -30.30 |
| 2018-01-03 | -33.67 |
| 2018-01-02 | -32.71 |
| 2017-12-29 | -34.28 |
| 2017-12-28 | -33.91 |
| 2017-12-27 | -33.43 |
| 2017-12-22 | -33.79 |
| 2017-12-21 | -34.40 |
| 2017-12-20 | -34.76 |
| 2017-12-19 | -34.64 |
| 2017-12-18 | -35.48 |
| 2017-12-15 | -35.36 |
| 2017-12-14 | -34.76 |
| 2017-12-13 | -34.76 |
| 2017-12-12 | -37.17 |
| 2017-12-11 | -37.89 |
| 2017-12-08 | -38.13 |
| 2017-12-07 | -37.89 |
| 2017-12-06 | -37.05 |
| 2017-12-05 | -35.96 |
| 2017-12-04 | -35.84 |
| 2017-12-01 | -36.81 |
| 2017-11-30 | -36.69 |
| 2017-11-29 | -36.81 |
| 2017-11-28 | -36.33 |
| 2017-11-27 | -35.48 |
| 2017-11-24 | -35.60 |
| 2017-11-23 | -36.08 |
| 2017-11-22 | -36.20 |
| 2017-11-21 | -37.41 |
| 2017-11-20 | -37.77 |
| 2017-11-17 | -37.29 |
| 2017-11-16 | -36.81 |
| 2017-11-15 | -36.69 |
| 2017-11-14 | -34.64 |
| 2017-11-13 | -33.79 |
| 2017-11-10 | -32.83 |
| 2017-11-09 | -32.95 |
| 2017-11-08 | -33.55 |
| 2017-11-07 | -32.71 |
| 2017-11-06 | -34.40 |
| 2017-11-03 | -36.33 |
| 2017-11-02 | -36.08 |
| 2017-11-01 | -38.38 |
| 2017-10-31 | -38.62 |
| 2017-10-30 | -38.62 |
| 2017-10-27 | -39.94 |
| 2017-10-26 | -40.30 |
| 2017-10-25 | -40.06 |
| 2017-10-24 | -40.55 |
| 2017-10-23 | -40.06 |
| 2017-10-20 | -39.58 |
| 2017-10-19 | -39.82 |
| 2017-10-18 | -39.10 |
| 2017-10-17 | -39.10 |
| 2017-10-16 | -39.22 |
| 2017-10-13 | -39.82 |
| 2017-10-12 | -39.82 |
| 2017-10-11 | -39.34 |
| 2017-10-10 | -39.70 |
| 2017-10-09 | -39.70 |
| 2017-10-06 | -39.22 |
| 2017-10-04 | -39.46 |
| 2017-10-03 | -39.82 |
| 2017-09-29 | -40.30 |
| 2017-09-28 | -40.79 |
| 2017-09-27 | -39.58 |
| 2017-09-26 | -39.70 |
| 2017-09-25 | -41.75 |
| 2017-09-22 | -41.15 |
| 2017-09-21 | -40.79 |
| 2017-09-20 | -40.79 |
| 2017-09-19 | -40.55 |
| 2017-09-18 | -40.18 |
| 2017-09-15 | -40.30 |
| 2017-09-14 | -40.06 |
| 2017-09-13 | -39.82 |
| 2017-09-12 | -39.46 |
| 2017-09-11 | -39.70 |
| 2017-09-08 | -39.58 |
| 2017-09-07 | -39.94 |
| 2017-09-06 | -40.44 |
| 2017-09-05 | -40.32 |
| 2017-09-04 | -40.08 |
| 2017-09-01 | -39.97 |
| 2017-08-31 | -40.68 |
| 2017-08-30 | -40.44 |
| 2017-08-29 | -40.91 |
| 2017-08-28 | -40.68 |
| 2017-08-25 | -40.68 |
| 2017-08-24 | -42.81 |
| 2017-08-22 | -42.34 |
| 2017-08-21 | -42.34 |
| 2017-08-18 | -43.17 |
| 2017-08-17 | -42.81 |
| 2017-08-16 | -42.22 |
| 2017-08-15 | -42.34 |
| 2017-08-14 | -41.27 |
| 2017-08-11 | -41.51 |
| 2017-08-10 | -40.80 |
| 2017-08-09 | -40.68 |
| 2017-08-08 | -40.20 |
| 2017-08-07 | -40.44 |
| 2017-08-04 | -40.44 |
| 2017-08-03 | -40.56 |
| 2017-08-02 | -40.44 |
| 2017-08-01 | -39.73 |
| 2017-07-31 | -40.32 |
| 2017-07-28 | -40.32 |
| 2017-07-27 | -39.85 |
| 2017-07-26 | -40.08 |
| 2017-07-25 | -41.86 |
| 2017-07-24 | -41.86 |
| 2017-07-21 | -41.75 |
| 2017-07-20 | -41.39 |
| 2017-07-19 | -41.27 |
| 2017-07-18 | -41.75 |
| 2017-07-17 | -42.10 |
| 2017-07-14 | -42.10 |
| 2017-07-13 | -42.69 |
| 2017-07-12 | -43.17 |
| 2017-07-11 | -43.29 |
| 2017-07-10 | -43.41 |
| 2017-07-07 | -42.58 |
| 2017-07-06 | -42.10 |
| 2017-07-05 | -41.39 |
| 2017-07-04 | -41.86 |
| 2017-07-03 | -43.41 |
| 2017-06-30 | -43.29 |
| 2017-06-29 | -42.69 |
| 2017-06-28 | -42.58 |
| 2017-06-27 | -42.69 |
| 2017-06-26 | -42.22 |
| 2017-06-23 | -42.46 |
| 2017-06-22 | -42.58 |
| 2017-06-21 | -42.34 |
| 2017-06-20 | -41.63 |
| 2017-06-19 | -41.03 |
| 2017-06-16 | -41.03 |
| 2017-06-15 | -41.15 |
| 2017-06-14 | -40.44 |
| 2017-06-13 | -40.87 |
| 2017-06-12 | -41.11 |
| 2017-06-09 | -40.52 |
| 2017-06-08 | -40.29 |
| 2017-06-07 | -40.05 |
| 2017-06-06 | -39.94 |
| 2017-06-05 | -39.59 |
| 2017-06-02 | -39.47 |
| 2017-06-01 | -39.47 |
| 2017-05-31 | -39.23 |
| 2017-05-29 | -38.41 |
| 2017-05-26 | -38.06 |
| 2017-05-25 | -37.48 |
| 2017-05-24 | -37.71 |
| 2017-05-23 | -37.59 |
| 2017-05-22 | -37.71 |
| 2017-05-19 | -38.41 |
| 2017-05-18 | -37.83 |
| 2017-05-17 | -37.36 |
| 2017-05-16 | -37.48 |
| 2017-05-15 | -37.71 |
| 2017-05-12 | -37.83 |
| 2017-05-11 | -37.83 |
| 2017-05-10 | -38.06 |
| 2017-05-09 | -37.71 |
| 2017-05-08 | -38.53 |
| 2017-05-05 | -38.65 |
| 2017-05-04 | -37.13 |
| 2017-05-02 | -36.19 |
| 2017-04-28 | -35.84 |
| 2017-04-27 | -35.72 |
| 2017-04-26 | -35.37 |
| 2017-04-25 | -35.25 |
| 2017-04-24 | -35.49 |
| 2017-04-21 | -35.37 |
| 2017-04-20 | -34.90 |
| 2017-04-19 | -34.90 |
| 2017-04-18 | -34.08 |
| 2017-04-13 | -33.38 |
| 2017-04-12 | -33.50 |
| 2017-04-11 | -33.50 |
| 2017-04-10 | -32.44 |
| 2017-04-07 | -32.33 |
| 2017-04-06 | -33.85 |
| 2017-04-05 | -33.26 |
| 2017-04-03 | -33.50 |
| 2017-03-31 | -33.38 |
| 2017-03-30 | -32.56 |
| 2017-03-29 | -32.68 |
| 2017-03-28 | -32.44 |
| 2017-03-27 | -32.68 |
| 2017-03-24 | -32.33 |
| 2017-03-23 | -32.21 |
| 2017-03-22 | -32.21 |
| 2017-03-21 | -30.92 |
| 2017-03-20 | -31.27 |
| 2017-03-17 | -31.39 |
| 2017-03-16 | -31.62 |
| 2017-03-15 | -33.73 |
| 2017-03-14 | -33.38 |
| 2017-03-13 | -33.26 |
| 2017-03-10 | -33.50 |
| 2017-03-09 | -32.56 |
| 2017-03-08 | -31.04 |
| 2017-03-07 | -30.69 |
| 2017-03-06 | -31.16 |
| 2017-03-03 | -31.51 |
| 2017-03-02 | -31.39 |
| 2017-03-01 | -31.74 |
| 2017-02-28 | -30.80 |
| 2017-02-27 | -29.52 |
| 2017-02-24 | -28.46 |
| 2017-02-23 | -28.46 |
| 2017-02-22 | -27.29 |
| 2017-02-21 | -28.11 |
| 2017-02-20 | -28.46 |
| 2017-02-17 | -29.28 |
| 2017-02-16 | -29.40 |
| 2017-02-15 | -28.58 |
| 2017-02-14 | -28.11 |
| 2017-02-13 | -27.76 |
| 2017-02-10 | -28.35 |
| 2017-02-09 | -29.75 |
| 2017-02-08 | -29.28 |
| 2017-02-07 | -29.16 |
| 2017-02-06 | -28.93 |
| 2017-02-03 | -29.28 |
| 2017-02-02 | -28.70 |
| 2017-02-01 | -28.23 |
| 2017-01-27 | -27.17 |
| 2017-01-26 | -26.24 |
| 2017-01-25 | -26.82 |
| 2017-01-24 | -27.64 |
| 2017-01-23 | -28.81 |
| 2017-01-20 | -28.23 |
| 2017-01-19 | -26.94 |
| 2017-01-18 | -26.00 |
| 2017-01-17 | -26.94 |
| 2017-01-16 | -27.76 |
| 2017-01-13 | -26.47 |
| 2017-01-12 | -28.35 |
| 2017-01-11 | -27.76 |
| 2017-01-10 | -27.64 |
| 2017-01-09 | -27.64 |
| 2017-01-06 | -29.28 |
| 2017-01-05 | -30.10 |
| 2017-01-04 | -32.91 |
| 2017-01-03 | -32.09 |
| 2016-12-30 | -32.33 |
| 2016-12-29 | -32.33 |
| 2016-12-28 | -31.62 |
| 2016-12-23 | -31.97 |
| 2016-12-22 | -31.86 |
| 2016-12-21 | -30.34 |
| 2016-12-20 | -31.39 |
| 2016-12-19 | -30.69 |
| 2016-12-16 | -31.16 |
| 2016-12-15 | -30.80 |
| 2016-12-14 | -29.52 |
| 2016-12-13 | -32.56 |
| 2016-12-12 | -35.96 |
| 2016-12-09 | -36.31 |
| 2016-12-08 | -35.49 |
| 2016-12-07 | -35.49 |
| 2016-12-06 | -35.37 |
| 2016-12-05 | -35.96 |
| 2016-12-02 | -35.72 |
| 2016-12-01 | -35.37 |
| 2016-11-30 | -38.30 |
| 2016-11-29 | -37.48 |
| 2016-11-28 | -37.36 |
| 2016-11-25 | -37.24 |
| 2016-11-24 | -37.36 |
| 2016-11-23 | -36.89 |
| 2016-11-22 | -36.78 |
| 2016-11-21 | -39.12 |
| 2016-11-18 | -39.35 |
| 2016-11-17 | -39.35 |
| 2016-11-16 | -39.00 |
| 2016-11-15 | -39.59 |
| 2016-11-14 | -39.94 |
| 2016-11-11 | -39.23 |
| 2016-11-10 | -38.30 |
| 2016-11-09 | -39.12 |
| 2016-11-08 | -36.78 |
| 2016-11-07 | -36.89 |
| 2016-11-04 | -37.95 |
| 2016-11-03 | -38.41 |
| 2016-11-02 | -38.18 |
| 2016-11-01 | -36.78 |
| 2016-10-31 | -37.48 |
| 2016-10-28 | -37.01 |
| 2016-10-27 | -36.66 |
| 2016-10-26 | -35.37 |
| 2016-10-25 | -33.97 |
| 2016-10-24 | -33.38 |
| 2016-10-20 | -35.14 |
| 2016-10-19 | -37.01 |
| 2016-10-18 | -36.89 |
| 2016-10-17 | -37.83 |
| 2016-10-14 | -37.24 |
| 2016-10-13 | -37.71 |
| 2016-10-12 | -35.96 |
| 2016-10-11 | -35.02 |
| 2016-10-07 | -35.37 |
| 2016-10-06 | -34.78 |
| 2016-10-05 | -37.36 |
| 2016-10-04 | -39.23 |
| 2016-10-03 | -40.05 |
| 2016-09-30 | -40.40 |
| 2016-09-29 | -39.94 |
| 2016-09-28 | -41.69 |
| 2016-09-27 | -41.46 |
| 2016-09-26 | -41.69 |
| 2016-09-23 | -40.76 |
| 2016-09-22 | -41.11 |
| 2016-09-21 | -41.46 |
| 2016-09-20 | -41.93 |
| 2016-09-19 | -41.58 |
| 2016-09-15 | -41.93 |
| 2016-09-14 | -41.58 |
| 2016-09-13 | -40.99 |
| 2016-09-12 | -40.46 |
| 2016-09-09 | -39.18 |
| 2016-09-08 | -39.06 |
| 2016-09-07 | -39.06 |
| 2016-09-06 | -38.95 |
| 2016-09-05 | -38.95 |
| 2016-09-02 | -39.65 |
| 2016-09-01 | -40.11 |
| 2016-08-31 | -39.65 |
| 2016-08-30 | -38.95 |
| 2016-08-29 | -39.18 |
| 2016-08-26 | -38.71 |
| 2016-08-25 | -39.18 |
| 2016-08-24 | -38.60 |
| 2016-08-23 | -38.48 |
| 2016-08-22 | -38.13 |
| 2016-08-19 | -38.02 |
| 2016-08-18 | -37.78 |
| 2016-08-17 | -37.32 |
| 2016-08-16 | -37.20 |
| 2016-08-15 | -37.78 |
| 2016-08-12 | -37.78 |
| 2016-08-11 | -38.60 |
| 2016-08-10 | -38.13 |
| 2016-08-09 | -37.90 |
| 2016-08-08 | -38.13 |
| 2016-08-05 | -38.60 |
| 2016-08-04 | -39.06 |
| 2016-08-03 | -39.30 |
| 2016-08-01 | -38.13 |
| 2016-07-29 | -38.71 |
| 2016-07-28 | -37.55 |
| 2016-07-27 | -37.43 |
| 2016-07-26 | -38.48 |
| 2016-07-25 | -37.67 |
| 2016-07-22 | -37.43 |
| 2016-07-21 | -37.32 |
| 2016-07-20 | -37.08 |
| 2016-07-19 | -37.08 |
| 2016-07-18 | -35.92 |
| 2016-07-15 | -36.27 |
| 2016-07-14 | -36.15 |
| 2016-07-13 | -36.97 |
| 2016-07-12 | -37.20 |
| 2016-07-11 | -38.13 |
| 2016-07-08 | -39.06 |
| 2016-07-07 | -38.71 |
| 2016-07-06 | -40.11 |
| 2016-07-05 | -39.06 |
| 2016-07-04 | -37.67 |
| 2016-06-30 | -38.37 |
| 2016-06-29 | -39.65 |
| 2016-06-28 | -41.04 |
| 2016-06-27 | -40.58 |
| 2016-06-24 | -39.65 |
| 2016-06-23 | -36.85 |
| 2016-06-22 | -37.08 |
| 2016-06-21 | -38.13 |
| 2016-06-20 | -38.48 |
| 2016-06-17 | -39.53 |
| 2016-06-16 | -39.65 |
| 2016-06-15 | -38.25 |
| 2016-06-14 | -37.78 |
| 2016-06-13 | -36.97 |
| 2016-06-10 | -34.05 |
| 2016-06-08 | -33.36 |
| 2016-06-07 | -34.87 |
| 2016-06-06 | -36.50 |
| 2016-06-03 | -37.32 |
| 2016-06-02 | -36.85 |
| 2016-06-01 | -37.43 |
| 2016-05-31 | -37.78 |
| 2016-05-30 | -38.36 |
| 2016-05-27 | -38.01 |
| 2016-05-26 | -38.01 |
| 2016-05-25 | -38.24 |
| 2016-05-24 | -40.56 |
| 2016-05-23 | -39.75 |
| 2016-05-20 | -39.29 |
| 2016-05-19 | -39.63 |
| 2016-05-18 | -38.59 |
| 2016-05-17 | -37.20 |
| 2016-05-16 | -38.71 |
| 2016-05-13 | -38.71 |
| 2016-05-12 | -37.90 |
| 2016-05-11 | -38.36 |
| 2016-05-10 | -37.90 |
| 2016-05-09 | -38.01 |
| 2016-05-06 | -37.90 |
| 2016-05-05 | -35.81 |
| 2016-05-04 | -35.46 |
| 2016-05-03 | -34.77 |
| 2016-04-29 | -33.84 |
| 2016-04-28 | -31.41 |
| 2016-04-27 | -32.68 |
| 2016-04-26 | -34.88 |
| 2016-04-25 | -35.00 |
| 2016-04-22 | -35.12 |
| 2016-04-21 | -35.69 |
| 2016-04-20 | -38.01 |
| 2016-04-19 | -37.08 |
| 2016-04-18 | -39.40 |
| 2016-04-15 | -38.24 |
| 2016-04-14 | -38.13 |
| 2016-04-13 | -38.24 |
| 2016-04-12 | -42.41 |
| 2016-04-11 | -43.11 |
| 2016-04-08 | -43.46 |
| 2016-04-07 | -43.46 |
| 2016-04-06 | -43.81 |
| 2016-04-05 | -43.69 |
| 2016-04-01 | -41.26 |
| 2016-03-31 | -40.21 |
| 2016-03-30 | -40.44 |
| 2016-03-29 | -42.18 |
| 2016-03-24 | -40.44 |
| 2016-03-23 | -37.78 |
| 2016-03-22 | -38.36 |
| 2016-03-21 | -38.48 |
| 2016-03-18 | -37.43 |
| 2016-03-17 | -37.20 |
| 2016-03-16 | -39.87 |
| 2016-03-15 | -38.48 |
| 2016-03-14 | -37.55 |
| 2016-03-11 | -37.20 |
| 2016-03-10 | -38.71 |
| 2016-03-09 | -39.17 |
| 2016-03-08 | -37.90 |
| 2016-03-07 | -37.32 |
| 2016-03-04 | -37.66 |
| 2016-03-03 | -38.01 |
| 2016-03-02 | -38.13 |
| 2016-03-01 | -40.21 |
| 2016-02-29 | -42.18 |
| 2016-02-26 | -40.10 |
| 2016-02-25 | -42.76 |
| 2016-02-24 | -41.26 |
| 2016-02-23 | -39.98 |
| 2016-02-22 | -40.79 |
| 2016-02-19 | -41.02 |
| 2016-02-18 | -40.79 |
| 2016-02-17 | -44.15 |
| 2016-02-16 | -42.41 |
| 2016-02-15 | -45.89 |
| 2016-02-12 | -47.86 |
| 2016-02-11 | -48.21 |
| 2016-02-05 | -45.43 |
| 2016-02-04 | -46.59 |
| 2016-02-03 | -49.25 |
| 2016-02-02 | -47.05 |
| 2016-02-01 | -46.59 |
| 2016-01-29 | -44.96 |
| 2016-01-28 | -47.17 |
| 2016-01-27 | -47.74 |
| 2016-01-26 | -49.37 |
| 2016-01-25 | -46.24 |
| 2016-01-22 | -47.74 |
| 2016-01-21 | -51.57 |
| 2016-01-20 | -50.99 |
| 2016-01-19 | -47.86 |
| 2016-01-18 | -50.29 |
| 2016-01-15 | -49.25 |
| 2016-01-14 | -48.09 |
| 2016-01-13 | -48.44 |
| 2016-01-12 | -49.13 |
| 2016-01-11 | -48.44 |
| 2016-01-08 | -45.77 |
| 2016-01-07 | -47.17 |
| 2016-01-06 | -43.46 |
| 2016-01-05 | -42.76 |
| 2016-01-04 | -41.84 |
| 2015-12-31 | -41.14 |
| 2015-12-30 | -40.44 |
| 2015-12-29 | -39.87 |
| 2015-12-28 | -38.94 |
| 2015-12-24 | -37.66 |
| 2015-12-23 | -39.05 |
| 2015-12-22 | -41.02 |
| 2015-12-21 | -40.56 |
| 2015-12-18 | -41.02 |
| 2015-12-17 | -39.75 |
| 2015-12-16 | -38.59 |
| 2015-12-15 | -41.49 |
| 2015-12-14 | -41.84 |
| 2015-12-11 | -41.14 |
| 2015-12-10 | -40.10 |
| 2015-12-09 | -39.40 |
| 2015-12-08 | -38.59 |
| 2015-12-07 | -37.20 |
| 2015-12-04 | -35.81 |
| 2015-12-03 | -34.30 |
| 2015-12-02 | -33.96 |
| 2015-12-01 | -34.54 |
| 2015-11-30 | -36.16 |
| 2015-11-27 | -35.81 |
| 2015-11-26 | -33.38 |
| 2015-11-25 | -33.61 |
| 2015-11-24 | -33.84 |
| 2015-11-23 | -34.54 |
| 2015-11-20 | -34.77 |
| 2015-11-19 | -36.16 |
| 2015-11-18 | -37.32 |
| 2015-11-17 | -35.23 |
| 2015-11-16 | -36.51 |
| 2015-11-13 | -34.07 |
| 2015-11-12 | -31.29 |
| 2015-11-11 | -33.38 |
| 2015-11-10 | -32.33 |
| 2015-11-09 | -30.94 |
| 2015-11-06 | -29.90 |
| 2015-11-05 | -28.28 |
| 2015-11-04 | -27.70 |
| 2015-11-03 | -30.48 |
| 2015-11-02 | -30.60 |
| 2015-10-30 | -29.79 |
| 2015-10-29 | -28.28 |
| 2015-10-28 | -29.67 |
| 2015-10-27 | -28.63 |
| 2015-10-26 | -28.28 |
| 2015-10-23 | -26.77 |
| 2015-10-22 | -27.93 |
| 2015-10-20 | -25.96 |
| 2015-10-19 | -24.80 |
| 2015-10-16 | -24.69 |
| 2015-10-15 | -25.27 |
| 2015-10-14 | -27.00 |
| 2015-10-13 | -27.47 |
| 2015-10-12 | -25.96 |
| 2015-10-09 | -27.00 |
| 2015-10-08 | -28.86 |
| 2015-10-07 | -27.12 |
| 2015-10-06 | -33.26 |
| 2015-10-05 | -35.23 |
| 2015-10-02 | -35.81 |
| 2015-09-30 | -37.78 |
| 2015-09-29 | -39.87 |
| 2015-09-25 | -35.69 |
| 2015-09-24 | -35.81 |
| 2015-09-23 | -35.35 |
| 2015-09-22 | -32.80 |
| 2015-09-21 | -33.84 |
| 2015-09-18 | -32.10 |
| 2015-09-17 | -32.22 |
| 2015-09-16 | -32.45 |
| 2015-09-15 | -34.19 |
| 2015-09-14 | -33.72 |
| 2015-09-11 | -33.38 |
| 2015-09-10 | -30.71 |
| 2015-09-09 | -27.88 |
| 2015-09-08 | -32.46 |
| 2015-09-07 | -33.95 |
| 2015-09-04 | -33.49 |
| 2015-09-02 | -30.97 |
| 2015-09-01 | -29.14 |
| 2015-08-31 | -26.28 |
| 2015-08-28 | -25.71 |
| 2015-08-27 | -25.02 |
| 2015-08-26 | -28.00 |
| 2015-08-25 | -28.57 |
| 2015-08-24 | -27.31 |
| 2015-08-21 | -24.10 |
| 2015-08-20 | -22.16 |
| 2015-08-19 | -18.95 |
| 2015-08-18 | -18.04 |
| 2015-08-17 | -17.58 |
| 2015-08-14 | -16.66 |
| 2015-08-13 | -14.95 |
| 2015-08-12 | -16.55 |
| 2015-08-11 | -16.09 |
| 2015-08-10 | -16.78 |
| 2015-08-07 | -16.44 |
| 2015-08-06 | -16.32 |
| 2015-08-05 | -15.52 |
| 2015-08-04 | -15.75 |
| 2015-08-03 | -14.49 |
| 2015-07-31 | -11.97 |
| 2015-07-30 | -10.83 |
| 2015-07-29 | -10.37 |
| 2015-07-28 | -12.77 |
| 2015-07-27 | -14.49 |
| 2015-07-24 | -10.25 |
| 2015-07-23 | -9.34 |
| 2015-07-22 | -9.45 |
| 2015-07-21 | -8.65 |
| 2015-07-20 | -8.77 |
| 2015-07-17 | -8.31 |
| 2015-07-16 | -8.31 |
| 2015-07-15 | -8.31 |
| 2015-07-14 | -8.08 |
| 2015-07-13 | -7.05 |
| 2015-07-10 | -7.51 |
| 2015-07-09 | -8.19 |
| 2015-07-08 | -8.88 |
| 2015-07-07 | -3.84 |
| 2015-07-06 | -2.58 |
| 2015-07-03 | -0.75 |
| 2015-07-02 | -1.32 |
| 2015-06-30 | -0.98 |
| 2015-06-29 | -2.03 |
| 2015-06-26 | -1.24 |
| 2015-06-25 | 2.03 |
| 2015-06-24 | 2.71 |
| 2015-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy