Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0338 % |
|---|---|
| 2025-12-24 | 18.60 |
| 2025-12-23 | 18.60 |
| 2025-12-22 | 19.50 |
| 2025-12-19 | 17.70 |
| 2025-12-18 | 19.50 |
| 2025-12-17 | 16.80 |
| 2025-12-16 | 15.90 |
| 2025-12-15 | 18.60 |
| 2025-12-12 | 20.39 |
| 2025-12-11 | 20.39 |
| 2025-12-10 | 19.50 |
| 2025-12-09 | 20.39 |
| 2025-12-08 | 22.19 |
| 2025-12-05 | 24.89 |
| 2025-12-04 | 23.99 |
| 2025-12-03 | 23.99 |
| 2025-12-02 | 23.99 |
| 2025-12-01 | 23.09 |
| 2025-11-28 | 20.39 |
| 2025-11-27 | 18.60 |
| 2025-11-26 | 20.39 |
| 2025-11-25 | 20.39 |
| 2025-11-24 | 18.60 |
| 2025-11-21 | 16.80 |
| 2025-11-20 | 22.19 |
| 2025-11-19 | 22.19 |
| 2025-11-18 | 19.50 |
| 2025-11-17 | 23.99 |
| 2025-11-14 | 23.99 |
| 2025-11-13 | 24.89 |
| 2025-11-12 | 23.99 |
| 2025-11-11 | 23.09 |
| 2025-11-10 | 22.19 |
| 2025-11-07 | 20.39 |
| 2025-11-06 | 19.50 |
| 2025-11-05 | 20.39 |
| 2025-11-04 | 21.29 |
| 2025-11-03 | 21.29 |
| 2025-10-31 | 19.50 |
| 2025-10-30 | 21.29 |
| 2025-10-28 | 19.50 |
| 2025-10-27 | 22.19 |
| 2025-10-24 | 23.09 |
| 2025-10-23 | 24.89 |
| 2025-10-22 | 25.78 |
| 2025-10-21 | 22.19 |
| 2025-10-20 | 22.19 |
| 2025-10-17 | 22.19 |
| 2025-10-16 | 23.99 |
| 2025-10-15 | 23.09 |
| 2025-10-14 | 23.09 |
| 2025-10-13 | 24.89 |
| 2025-10-10 | 25.78 |
| 2025-10-09 | 23.09 |
| 2025-10-08 | 23.09 |
| 2025-10-06 | 23.09 |
| 2025-10-03 | 22.19 |
| 2025-10-02 | 23.99 |
| 2025-09-30 | 22.19 |
| 2025-09-29 | 21.29 |
| 2025-09-26 | 17.70 |
| 2025-09-25 | 18.60 |
| 2025-09-24 | 22.19 |
| 2025-09-23 | 19.50 |
| 2025-09-22 | 18.60 |
| 2025-09-19 | 22.19 |
| 2025-09-18 | 20.39 |
| 2025-09-17 | 22.19 |
| 2025-09-16 | 22.19 |
| 2025-09-15 | 21.29 |
| 2025-09-12 | 22.19 |
| 2025-09-11 | 23.09 |
| 2025-09-10 | 18.60 |
| 2025-09-09 | 18.60 |
| 2025-09-08 | 18.60 |
| 2025-09-05 | 17.70 |
| 2025-09-04 | 16.80 |
| 2025-09-03 | 17.70 |
| 2025-09-02 | 19.50 |
| 2025-09-01 | 20.39 |
| 2025-08-29 | 21.29 |
| 2025-08-28 | 23.09 |
| 2025-08-27 | 23.09 |
| 2025-08-26 | 29.38 |
| 2025-08-25 | 26.68 |
| 2025-08-22 | 22.19 |
| 2025-08-21 | 24.89 |
| 2025-08-20 | 24.89 |
| 2025-08-19 | 23.99 |
| 2025-08-18 | 25.78 |
| 2025-08-15 | 23.99 |
| 2025-08-14 | 23.99 |
| 2025-08-13 | 23.99 |
| 2025-08-12 | 23.99 |
| 2025-08-11 | 23.09 |
| 2025-08-08 | 21.29 |
| 2025-08-07 | 23.09 |
| 2025-08-06 | 21.29 |
| 2025-08-05 | 21.29 |
| 2025-08-04 | 20.39 |
| 2025-08-01 | 19.50 |
| 2025-07-31 | 24.89 |
| 2025-07-30 | 26.68 |
| 2025-07-29 | 27.58 |
| 2025-07-28 | 24.89 |
| 2025-07-25 | 28.48 |
| 2025-07-24 | 27.58 |
| 2025-07-23 | 26.68 |
| 2025-07-22 | 26.68 |
| 2025-07-21 | 21.29 |
| 2025-07-18 | 15.90 |
| 2025-07-17 | 15.00 |
| 2025-07-16 | 14.10 |
| 2025-07-15 | 14.10 |
| 2025-07-14 | 22.19 |
| 2025-07-11 | 19.50 |
| 2025-07-10 | 17.70 |
| 2025-07-09 | 15.00 |
| 2025-07-08 | 15.90 |
| 2025-07-07 | 15.00 |
| 2025-07-04 | 17.70 |
| 2025-07-03 | 19.50 |
| 2025-07-02 | 15.90 |
| 2025-06-30 | 14.10 |
| 2025-06-27 | 14.10 |
| 2025-06-26 | 9.61 |
| 2025-06-25 | 9.61 |
| 2025-06-24 | 9.61 |
| 2025-06-23 | 8.55 |
| 2025-06-20 | 7.67 |
| 2025-06-19 | 9.43 |
| 2025-06-18 | 11.20 |
| 2025-06-17 | 11.20 |
| 2025-06-16 | 11.20 |
| 2025-06-13 | 11.20 |
| 2025-06-12 | 9.43 |
| 2025-06-11 | 8.55 |
| 2025-06-10 | 8.55 |
| 2025-06-09 | 9.43 |
| 2025-06-06 | 9.43 |
| 2025-06-05 | 8.55 |
| 2025-06-04 | 10.32 |
| 2025-06-03 | 9.43 |
| 2025-06-02 | 5.90 |
| 2025-05-30 | 8.55 |
| 2025-05-29 | 9.43 |
| 2025-05-28 | 8.55 |
| 2025-05-27 | 9.43 |
| 2025-05-26 | 9.43 |
| 2025-05-23 | 8.55 |
| 2025-05-22 | 7.67 |
| 2025-05-21 | 8.55 |
| 2025-05-20 | 9.43 |
| 2025-05-19 | 7.67 |
| 2025-05-16 | 8.55 |
| 2025-05-15 | 8.55 |
| 2025-05-14 | 10.32 |
| 2025-05-13 | 7.67 |
| 2025-05-12 | 7.67 |
| 2025-05-09 | 5.90 |
| 2025-05-08 | 5.90 |
| 2025-05-07 | 5.90 |
| 2025-05-06 | 4.14 |
| 2025-05-02 | 2.37 |
| 2025-04-30 | 1.49 |
| 2025-04-29 | 1.49 |
| 2025-04-28 | 2.37 |
| 2025-04-25 | 3.26 |
| 2025-04-24 | 2.37 |
| 2025-04-23 | 6.79 |
| 2025-04-22 | 5.90 |
| 2025-04-17 | 4.14 |
| 2025-04-16 | 3.26 |
| 2025-04-15 | 5.90 |
| 2025-04-14 | 5.90 |
| 2025-04-11 | 3.26 |
| 2025-04-10 | 2.37 |
| 2025-04-09 | 3.26 |
| 2025-04-08 | -1.16 |
| 2025-04-07 | -3.80 |
| 2025-04-03 | 8.55 |
| 2025-04-02 | 9.43 |
| 2025-04-01 | 8.55 |
| 2025-03-31 | 6.79 |
| 2025-03-28 | 10.32 |
| 2025-03-27 | 11.20 |
| 2025-03-26 | 11.20 |
| 2025-03-25 | 10.32 |
| 2025-03-24 | 11.20 |
| 2025-03-21 | 12.96 |
| 2025-03-20 | 12.96 |
| 2025-03-19 | 14.73 |
| 2025-03-18 | 16.50 |
| 2025-03-17 | 13.85 |
| 2025-03-14 | 12.08 |
| 2025-03-13 | 10.32 |
| 2025-03-12 | 8.55 |
| 2025-03-11 | 11.20 |
| 2025-03-10 | 9.43 |
| 2025-03-07 | 11.20 |
| 2025-03-06 | 10.32 |
| 2025-03-05 | 8.55 |
| 2025-03-04 | 6.79 |
| 2025-03-03 | 5.90 |
| 2025-02-28 | 7.67 |
| 2025-02-27 | 11.20 |
| 2025-02-26 | 11.20 |
| 2025-02-25 | 7.67 |
| 2025-02-24 | 9.43 |
| 2025-02-21 | 8.55 |
| 2025-02-20 | 8.55 |
| 2025-02-19 | 10.32 |
| 2025-02-18 | 9.43 |
| 2025-02-17 | 10.32 |
| 2025-02-14 | 9.43 |
| 2025-02-13 | 8.55 |
| 2025-02-12 | 9.43 |
| 2025-02-11 | 7.67 |
| 2025-02-10 | 8.55 |
| 2025-02-07 | 6.79 |
| 2025-02-06 | 5.90 |
| 2025-02-05 | 5.02 |
| 2025-02-04 | 5.90 |
| 2025-02-03 | 5.02 |
| 2025-01-28 | 6.79 |
| 2025-01-27 | 5.02 |
| 2025-01-24 | -0.27 |
| 2025-01-23 | -0.27 |
| 2025-01-22 | -0.27 |
| 2025-01-21 | 0.61 |
| 2025-01-20 | 0.61 |
| 2025-01-17 | -0.27 |
| 2025-01-16 | 0.61 |
| 2025-01-15 | -0.27 |
| 2025-01-14 | 1.49 |
| 2025-01-13 | -1.16 |
| 2025-01-10 | -2.04 |
| 2025-01-09 | 1.49 |
| 2025-01-08 | 1.49 |
| 2025-01-07 | 2.37 |
| 2025-01-06 | 2.37 |
| 2025-01-03 | 4.14 |
| 2025-01-02 | 4.14 |
| 2024-12-31 | 5.90 |
| 2024-12-30 | 6.79 |
| 2024-12-27 | 7.67 |
| 2024-12-24 | 5.90 |
| 2024-12-23 | 5.90 |
| 2024-12-20 | 5.90 |
| 2024-12-19 | 7.67 |
| 2024-12-18 | 8.55 |
| 2024-12-17 | 7.67 |
| 2024-12-16 | 8.55 |
| 2024-12-13 | 5.90 |
| 2024-12-12 | 9.43 |
| 2024-12-11 | 7.67 |
| 2024-12-10 | 5.90 |
| 2024-12-09 | 9.43 |
| 2024-12-06 | 4.14 |
| 2024-12-05 | 4.14 |
| 2024-12-04 | 2.37 |
| 2024-12-03 | 2.37 |
| 2024-12-02 | 4.14 |
| 2024-11-29 | 2.37 |
| 2024-11-28 | 3.26 |
| 2024-11-27 | 3.26 |
| 2024-11-26 | 2.37 |
| 2024-11-25 | 0.61 |
| 2024-11-22 | 0.61 |
| 2024-11-21 | 4.14 |
| 2024-11-20 | 5.02 |
| 2024-11-19 | 3.26 |
| 2024-11-18 | 4.14 |
| 2024-11-15 | 3.26 |
| 2024-11-14 | 4.14 |
| 2024-11-13 | 5.90 |
| 2024-11-12 | 5.90 |
| 2024-11-11 | 7.67 |
| 2024-11-08 | 11.20 |
| 2024-11-07 | 12.08 |
| 2024-11-06 | 10.32 |
| 2024-11-05 | 11.20 |
| 2024-11-04 | 7.67 |
| 2024-11-01 | 6.79 |
| 2024-10-31 | 5.90 |
| 2024-10-30 | 5.90 |
| 2024-10-29 | 6.79 |
| 2024-10-28 | 6.79 |
| 2024-10-25 | 4.14 |
| 2024-10-24 | 0.61 |
| 2024-10-23 | 5.02 |
| 2024-10-22 | 5.90 |
| 2024-10-21 | 5.02 |
| 2024-10-18 | 4.14 |
| 2024-10-17 | 0.61 |
| 2024-10-16 | 3.26 |
| 2024-10-15 | 1.49 |
| 2024-10-14 | 5.90 |
| 2024-10-10 | 5.02 |
| 2024-10-09 | 3.26 |
| 2024-10-08 | 9.43 |
| 2024-10-07 | 26.20 |
| 2024-10-04 | 15.61 |
| 2024-10-03 | 11.20 |
| 2024-10-02 | 13.85 |
| 2024-09-30 | 5.90 |
| 2024-09-27 | 0.61 |
| 2024-09-26 | -2.92 |
| 2024-09-25 | -6.45 |
| 2024-09-24 | -5.57 |
| 2024-09-23 | -9.10 |
| 2024-09-20 | -7.33 |
| 2024-09-19 | -7.33 |
| 2024-09-17 | -9.98 |
| 2024-09-16 | -9.98 |
| 2024-09-13 | -10.86 |
| 2024-09-12 | -9.98 |
| 2024-09-11 | -11.75 |
| 2024-09-10 | -10.86 |
| 2024-09-09 | -9.98 |
| 2024-09-05 | -10.86 |
| 2024-09-04 | -9.98 |
| 2024-09-03 | -9.10 |
| 2024-09-02 | -8.22 |
| 2024-08-30 | -8.22 |
| 2024-08-29 | -8.22 |
| 2024-08-28 | -8.22 |
| 2024-08-27 | -8.22 |
| 2024-08-26 | -9.10 |
| 2024-08-23 | -9.10 |
| 2024-08-22 | -9.10 |
| 2024-08-21 | -8.22 |
| 2024-08-20 | -8.22 |
| 2024-08-19 | -7.33 |
| 2024-08-16 | -7.33 |
| 2024-08-15 | -8.22 |
| 2024-08-14 | -8.22 |
| 2024-08-13 | -8.22 |
| 2024-08-12 | -6.45 |
| 2024-08-09 | -6.45 |
| 2024-08-08 | -5.57 |
| 2024-08-07 | -5.57 |
| 2024-08-06 | -7.33 |
| 2024-08-05 | -8.22 |
| 2024-08-02 | -6.45 |
| 2024-08-01 | -4.69 |
| 2024-07-31 | -4.69 |
| 2024-07-30 | -7.33 |
| 2024-07-29 | -7.33 |
| 2024-07-26 | -7.33 |
| 2024-07-25 | -8.22 |
| 2024-07-24 | -6.45 |
| 2024-07-23 | -6.45 |
| 2024-07-22 | -4.69 |
| 2024-07-19 | -3.80 |
| 2024-07-18 | -2.04 |
| 2024-07-17 | -2.04 |
| 2024-07-16 | -0.27 |
| 2024-07-15 | 0.61 |
| 2024-07-12 | 1.49 |
| 2024-07-11 | 0.61 |
| 2024-07-10 | -0.27 |
| 2024-07-09 | -1.16 |
| 2024-07-08 | -2.04 |
| 2024-07-05 | -0.27 |
| 2024-07-04 | -0.27 |
| 2024-07-03 | -0.27 |
| 2024-07-02 | -2.04 |
| 2024-06-28 | -2.92 |
| 2024-06-27 | -2.92 |
| 2024-06-26 | -1.16 |
| 2024-06-25 | -2.04 |
| 2024-06-24 | -2.04 |
| 2024-06-21 | -1.16 |
| 2024-06-20 | -0.27 |
| 2024-06-19 | 1.49 |
| 2024-06-18 | -2.04 |
| 2024-06-17 | -2.92 |
| 2024-06-14 | -2.04 |
| 2024-06-13 | -1.16 |
| 2024-06-12 | -2.04 |
| 2024-06-11 | -1.16 |
| 2024-06-07 | 0.61 |
| 2024-06-06 | -1.16 |
| 2024-06-05 | -0.27 |
| 2024-06-04 | 2.37 |
| 2024-06-03 | 1.49 |
| 2024-05-31 | -0.27 |
| 2024-05-30 | 1.49 |
| 2024-05-29 | 3.26 |
| 2024-05-28 | 5.02 |
| 2024-05-27 | 2.37 |
| 2024-05-24 | 2.37 |
| 2024-05-23 | 1.49 |
| 2024-05-22 | 3.26 |
| 2024-05-21 | 3.26 |
| 2024-05-20 | 5.02 |
| 2024-05-17 | 3.26 |
| 2024-05-16 | 3.26 |
| 2024-05-14 | 3.26 |
| 2024-05-13 | 4.14 |
| 2024-05-10 | 3.26 |
| 2024-05-09 | 0.61 |
| 2024-05-08 | -2.04 |
| 2024-05-07 | -2.04 |
| 2024-05-06 | -1.16 |
| 2024-05-03 | -1.16 |
| 2024-05-02 | -0.27 |
| 2024-04-30 | -2.04 |
| 2024-04-29 | -2.04 |
| 2024-04-26 | -2.04 |
| 2024-04-25 | -4.69 |
| 2024-04-24 | -8.22 |
| 2024-04-23 | -9.10 |
| 2024-04-22 | -8.22 |
| 2024-04-19 | -7.33 |
| 2024-04-18 | -9.10 |
| 2024-04-17 | -9.98 |
| 2024-04-16 | -10.86 |
| 2024-04-15 | -9.10 |
| 2024-04-12 | -8.22 |
| 2024-04-11 | -5.57 |
| 2024-04-10 | -6.45 |
| 2024-04-09 | -6.45 |
| 2024-04-08 | -7.33 |
| 2024-04-05 | -9.10 |
| 2024-04-03 | -7.33 |
| 2024-04-02 | -6.45 |
| 2024-03-28 | -9.10 |
| 2024-03-27 | -10.86 |
| 2024-03-26 | -9.10 |
| 2024-03-25 | -9.10 |
| 2024-03-22 | -4.69 |
| 2024-03-21 | -2.92 |
| 2024-03-20 | -2.04 |
| 2024-03-19 | -2.92 |
| 2024-03-18 | -1.16 |
| 2024-03-15 | -2.92 |
| 2024-03-14 | -1.16 |
| 2024-03-13 | -0.27 |
| 2024-03-12 | 0.61 |
| 2024-03-11 | -1.16 |
| 2024-03-08 | -1.16 |
| 2024-03-07 | -0.27 |
| 2024-03-06 | -1.16 |
| 2024-03-05 | -2.04 |
| 2024-03-04 | -1.16 |
| 2024-03-01 | -1.16 |
| 2024-02-29 | -2.92 |
| 2024-02-28 | -3.80 |
| 2024-02-27 | -4.69 |
| 2024-02-26 | -3.80 |
| 2024-02-23 | -2.04 |
| 2024-02-22 | -2.04 |
| 2024-02-21 | -2.92 |
| 2024-02-20 | -4.69 |
| 2024-02-19 | -5.57 |
| 2024-02-16 | -3.80 |
| 2024-02-15 | -9.10 |
| 2024-02-14 | -8.22 |
| 2024-02-09 | -6.45 |
| 2024-02-08 | -3.80 |
| 2024-02-07 | -5.57 |
| 2024-02-06 | -4.69 |
| 2024-02-05 | -9.10 |
| 2024-02-02 | -6.45 |
| 2024-02-01 | -7.33 |
| 2024-01-31 | -6.45 |
| 2024-01-30 | -6.45 |
| 2024-01-29 | -2.92 |
| 2024-01-26 | -3.80 |
| 2024-01-25 | -2.92 |
| 2024-01-24 | -6.45 |
| 2024-01-23 | -9.10 |
| 2024-01-22 | -11.75 |
| 2024-01-19 | -8.22 |
| 2024-01-18 | -6.45 |
| 2024-01-17 | -5.57 |
| 2024-01-16 | -1.16 |
| 2024-01-15 | 0.61 |
| 2024-01-12 | 1.49 |
| 2024-01-11 | 1.49 |
| 2024-01-10 | 0.61 |
| 2024-01-09 | -0.27 |
| 2024-01-08 | 0.61 |
| 2024-01-05 | 3.26 |
| 2024-01-04 | 5.02 |
| 2024-01-03 | 3.26 |
| 2024-01-02 | 2.37 |
| 2023-12-29 | -0.27 |
| 2023-12-28 | -1.16 |
| 2023-12-27 | -3.80 |
| 2023-12-22 | -3.80 |
| 2023-12-21 | -3.80 |
| 2023-12-20 | -3.80 |
| 2023-12-19 | -2.92 |
| 2023-12-18 | -2.04 |
| 2023-12-15 | -2.04 |
| 2023-12-14 | -1.16 |
| 2023-12-13 | -3.80 |
| 2023-12-12 | -2.92 |
| 2023-12-11 | -4.69 |
| 2023-12-08 | -3.80 |
| 2023-12-07 | -2.92 |
| 2023-12-06 | -2.92 |
| 2023-12-05 | -2.92 |
| 2023-12-04 | -2.92 |
| 2023-12-01 | -1.16 |
| 2023-11-30 | -1.16 |
| 2023-11-29 | -2.92 |
| 2023-11-28 | -0.27 |
| 2023-11-27 | 0.61 |
| 2023-11-24 | 0.61 |
| 2023-11-23 | 2.37 |
| 2023-11-22 | 0.61 |
| 2023-11-21 | 1.49 |
| 2023-11-20 | -1.16 |
| 2023-11-17 | -3.80 |
| 2023-11-16 | -2.04 |
| 2023-11-15 | -1.16 |
| 2023-11-14 | -2.04 |
| 2023-11-13 | -2.04 |
| 2023-11-10 | -2.92 |
| 2023-11-09 | -2.92 |
| 2023-11-08 | -2.04 |
| 2023-11-07 | -2.04 |
| 2023-11-06 | -2.92 |
| 2023-11-03 | -3.80 |
| 2023-11-02 | -5.57 |
| 2023-11-01 | -6.45 |
| 2023-10-31 | -7.33 |
| 2023-10-30 | -7.33 |
| 2023-10-27 | -9.10 |
| 2023-10-26 | -10.86 |
| 2023-10-25 | -10.86 |
| 2023-10-24 | -9.98 |
| 2023-10-20 | -9.98 |
| 2023-10-19 | -9.10 |
| 2023-10-18 | -8.22 |
| 2023-10-17 | -6.45 |
| 2023-10-16 | -8.22 |
| 2023-10-13 | -7.33 |
| 2023-10-12 | -5.57 |
| 2023-10-11 | -6.45 |
| 2023-10-10 | -6.45 |
| 2023-10-09 | -5.57 |
| 2023-10-06 | -8.22 |
| 2023-10-05 | -9.98 |
| 2023-10-04 | -9.10 |
| 2023-10-03 | -6.45 |
| 2023-09-29 | -2.04 |
| 2023-09-28 | -2.04 |
| 2023-09-27 | -2.04 |
| 2023-09-26 | -2.04 |
| 2023-09-25 | -1.16 |
| 2023-09-22 | -0.27 |
| 2023-09-21 | -0.27 |
| 2023-09-20 | 0.61 |
| 2023-09-19 | -0.27 |
| 2023-09-18 | -0.27 |
| 2023-09-15 | -2.04 |
| 2023-09-14 | -2.04 |
| 2023-09-13 | -2.04 |
| 2023-09-12 | -2.04 |
| 2023-09-11 | -0.27 |
| 2023-09-07 | -1.16 |
| 2023-09-06 | -0.27 |
| 2023-09-05 | -1.16 |
| 2023-09-04 | 0.61 |
| 2023-08-31 | -2.92 |
| 2023-08-30 | -1.16 |
| 2023-08-29 | -1.16 |
| 2023-08-28 | -2.04 |
| 2023-08-25 | -0.27 |
| 2023-08-24 | 0.61 |
| 2023-08-23 | 0.61 |
| 2023-08-22 | -1.16 |
| 2023-08-21 | -0.27 |
| 2023-08-18 | 3.26 |
| 2023-08-17 | 2.37 |
| 2023-08-16 | 3.26 |
| 2023-08-15 | 2.37 |
| 2023-08-14 | 5.02 |
| 2023-08-11 | 3.26 |
| 2023-08-10 | 5.90 |
| 2023-08-09 | 5.02 |
| 2023-08-08 | 4.14 |
| 2023-08-07 | 5.02 |
| 2023-08-04 | 5.02 |
| 2023-08-03 | 5.02 |
| 2023-08-02 | 5.02 |
| 2023-08-01 | 5.02 |
| 2023-07-31 | 5.02 |
| 2023-07-28 | 4.14 |
| 2023-07-27 | 3.26 |
| 2023-07-26 | 2.37 |
| 2023-07-25 | 2.37 |
| 2023-07-24 | -0.27 |
| 2023-07-21 | -0.27 |
| 2023-07-20 | -1.16 |
| 2023-07-19 | -1.16 |
| 2023-07-18 | 1.49 |
| 2023-07-14 | 5.90 |
| 2023-07-13 | 5.02 |
| 2023-07-12 | 4.14 |
| 2023-07-11 | 5.02 |
| 2023-07-10 | 6.79 |
| 2023-07-07 | 6.79 |
| 2023-07-06 | 6.79 |
| 2023-07-05 | 8.55 |
| 2023-07-04 | 9.43 |
| 2023-07-03 | 10.32 |
| 2023-06-30 | 8.55 |
| 2023-06-29 | 7.67 |
| 2023-06-28 | 8.55 |
| 2023-06-27 | 8.55 |
| 2023-06-26 | 5.02 |
| 2023-06-23 | 5.02 |
| 2023-06-21 | 6.79 |
| 2023-06-20 | 7.67 |
| 2023-06-19 | 9.43 |
| 2023-06-16 | 10.32 |
| 2023-06-15 | 8.55 |
| 2023-06-14 | 8.55 |
| 2023-06-13 | 9.43 |
| 2023-06-12 | 10.32 |
| 2023-06-09 | 9.43 |
| 2023-06-08 | 11.20 |
| 2023-06-07 | 10.32 |
| 2023-06-06 | 10.32 |
| 2023-06-05 | 10.32 |
| 2023-06-02 | 13.85 |
| 2023-06-01 | 11.20 |
| 2023-05-31 | 6.79 |
| 2023-05-30 | 10.32 |
| 2023-05-29 | 11.20 |
| 2023-05-25 | 9.43 |
| 2023-05-24 | 11.20 |
| 2023-05-23 | 12.08 |
| 2023-05-22 | 14.73 |
| 2023-05-19 | 14.73 |
| 2023-05-18 | 13.85 |
| 2023-05-17 | 13.85 |
| 2023-05-16 | 15.61 |
| 2023-05-15 | 16.50 |
| 2023-05-12 | 17.38 |
| 2023-05-11 | 19.14 |
| 2023-05-10 | 19.14 |
| 2023-05-09 | 20.03 |
| 2023-05-08 | 20.03 |
| 2023-05-05 | 17.38 |
| 2023-05-04 | 19.14 |
| 2023-05-03 | 17.38 |
| 2023-05-02 | 21.79 |
| 2023-04-28 | 20.91 |
| 2023-04-27 | 18.26 |
| 2023-04-26 | 19.14 |
| 2023-04-25 | 17.38 |
| 2023-04-24 | 19.14 |
| 2023-04-21 | 20.03 |
| 2023-04-20 | 22.67 |
| 2023-04-19 | 23.56 |
| 2023-04-18 | 24.44 |
| 2023-04-17 | 25.32 |
| 2023-04-14 | 23.56 |
| 2023-04-13 | 21.79 |
| 2023-04-12 | 20.91 |
| 2023-04-11 | 20.91 |
| 2023-04-06 | 16.50 |
| 2023-04-04 | 17.38 |
| 2023-04-03 | 20.91 |
| 2023-03-31 | 20.91 |
| 2023-03-30 | 21.79 |
| 2023-03-29 | 22.67 |
| 2023-03-28 | 23.56 |
| 2023-03-27 | 22.67 |
| 2023-03-24 | 27.97 |
| 2023-03-23 | 30.62 |
| 2023-03-22 | 33.26 |
| 2023-03-21 | 30.62 |
| 2023-03-20 | 32.38 |
| 2023-03-17 | 33.26 |
| 2023-03-16 | 29.73 |
| 2023-03-15 | 32.38 |
| 2023-03-14 | 27.09 |
| 2023-03-13 | 25.32 |
| 2023-03-10 | 22.67 |
| 2023-03-09 | 22.67 |
| 2023-03-08 | 25.32 |
| 2023-03-07 | 27.97 |
| 2023-03-06 | 26.20 |
| 2023-03-03 | 23.56 |
| 2023-03-02 | 22.67 |
| 2023-03-01 | 20.91 |
| 2023-02-28 | 19.14 |
| 2023-02-27 | 18.26 |
| 2023-02-24 | 19.14 |
| 2023-02-23 | 20.03 |
| 2023-02-22 | 21.79 |
| 2023-02-21 | 22.67 |
| 2023-02-20 | 20.91 |
| 2023-02-17 | 21.79 |
| 2023-02-16 | 20.03 |
| 2023-02-15 | 21.79 |
| 2023-02-14 | 23.56 |
| 2023-02-13 | 22.67 |
| 2023-02-10 | 23.56 |
| 2023-02-09 | 24.44 |
| 2023-02-08 | 23.56 |
| 2023-02-07 | 24.44 |
| 2023-02-06 | 24.44 |
| 2023-02-03 | 25.32 |
| 2023-02-02 | 27.97 |
| 2023-02-01 | 28.85 |
| 2023-01-31 | 23.56 |
| 2023-01-30 | 24.44 |
| 2023-01-27 | 33.26 |
| 2023-01-26 | 33.26 |
| 2023-01-20 | 30.62 |
| 2023-01-19 | 24.44 |
| 2023-01-18 | 26.20 |
| 2023-01-17 | 23.56 |
| 2023-01-16 | 26.20 |
| 2023-01-13 | 23.56 |
| 2023-01-12 | 22.67 |
| 2023-01-11 | 20.91 |
| 2023-01-10 | 22.67 |
| 2023-01-09 | 22.67 |
| 2023-01-06 | 22.67 |
| 2023-01-05 | 23.56 |
| 2023-01-04 | 22.67 |
| 2023-01-03 | 20.03 |
| 2022-12-30 | 16.50 |
| 2022-12-29 | 18.26 |
| 2022-12-28 | 18.26 |
| 2022-12-23 | 15.61 |
| 2022-12-22 | 15.61 |
| 2022-12-21 | 15.61 |
| 2022-12-20 | 14.73 |
| 2022-12-19 | 15.61 |
| 2022-12-16 | 17.38 |
| 2022-12-15 | 18.26 |
| 2022-12-14 | 21.79 |
| 2022-12-13 | 21.79 |
| 2022-12-12 | 19.14 |
| 2022-12-09 | 15.61 |
| 2022-12-08 | 15.61 |
| 2022-12-07 | 14.73 |
| 2022-12-06 | 19.14 |
| 2022-12-05 | 19.14 |
| 2022-12-02 | 12.08 |
| 2022-12-01 | 10.32 |
| 2022-11-30 | 12.96 |
| 2022-11-29 | 11.20 |
| 2022-11-28 | 6.79 |
| 2022-11-25 | 7.67 |
| 2022-11-24 | 5.02 |
| 2022-11-23 | 4.14 |
| 2022-11-22 | 4.14 |
| 2022-11-21 | 1.49 |
| 2022-11-18 | 2.37 |
| 2022-11-17 | 5.02 |
| 2022-11-16 | 5.90 |
| 2022-11-15 | 5.90 |
| 2022-11-14 | 2.37 |
| 2022-11-11 | 1.49 |
| 2022-11-10 | -0.27 |
| 2022-11-09 | 1.49 |
| 2022-11-08 | 0.61 |
| 2022-11-07 | -0.27 |
| 2022-11-04 | -2.04 |
| 2022-11-03 | -7.33 |
| 2022-11-02 | -6.45 |
| 2022-11-01 | -7.33 |
| 2022-10-31 | -9.10 |
| 2022-10-28 | -5.57 |
| 2022-10-27 | -2.92 |
| 2022-10-26 | -1.16 |
| 2022-10-25 | -1.16 |
| 2022-10-24 | 0.61 |
| 2022-10-21 | 4.14 |
| 2022-10-20 | 4.14 |
| 2022-10-19 | 3.26 |
| 2022-10-18 | 5.90 |
| 2022-10-17 | 5.90 |
| 2022-10-14 | -0.27 |
| 2022-10-13 | -3.80 |
| 2022-10-12 | -4.69 |
| 2022-10-11 | -5.57 |
| 2022-10-10 | -7.33 |
| 2022-10-07 | -8.22 |
| 2022-10-06 | -4.69 |
| 2022-10-05 | -5.57 |
| 2022-10-03 | -9.10 |
| 2022-09-30 | -9.10 |
| 2022-09-29 | -9.98 |
| 2022-09-28 | -3.80 |
| 2022-09-27 | -1.16 |
| 2022-09-26 | -1.16 |
| 2022-09-23 | 0.61 |
| 2022-09-22 | -0.27 |
| 2022-09-21 | 2.37 |
| 2022-09-20 | 3.26 |
| 2022-09-19 | 3.26 |
| 2022-09-16 | 5.90 |
| 2022-09-15 | 7.67 |
| 2022-09-14 | 7.67 |
| 2022-09-13 | 10.32 |
| 2022-09-09 | 10.32 |
| 2022-09-08 | 8.55 |
| 2022-09-07 | 7.67 |
| 2022-09-06 | 7.67 |
| 2022-09-05 | 8.55 |
| 2022-09-02 | 7.67 |
| 2022-09-01 | 7.67 |
| 2022-08-31 | 8.55 |
| 2022-08-30 | 11.20 |
| 2022-08-29 | 11.20 |
| 2022-08-26 | 12.96 |
| 2022-08-25 | 11.20 |
| 2022-08-24 | 11.20 |
| 2022-08-23 | 11.20 |
| 2022-08-22 | 10.32 |
| 2022-08-19 | 11.20 |
| 2022-08-18 | 10.32 |
| 2022-08-17 | 12.08 |
| 2022-08-16 | 11.20 |
| 2022-08-15 | 9.43 |
| 2022-08-12 | 12.08 |
| 2022-08-11 | 9.43 |
| 2022-08-10 | 9.43 |
| 2022-08-09 | 11.20 |
| 2022-08-08 | 12.08 |
| 2022-08-05 | 9.43 |
| 2022-08-04 | 8.55 |
| 2022-08-03 | 9.43 |
| 2022-08-02 | 9.43 |
| 2022-08-01 | 13.85 |
| 2022-07-29 | 13.85 |
| 2022-07-28 | 14.73 |
| 2022-07-27 | 13.85 |
| 2022-07-26 | 12.96 |
| 2022-07-25 | 12.96 |
| 2022-07-22 | 13.85 |
| 2022-07-21 | 14.73 |
| 2022-07-20 | 14.73 |
| 2022-07-19 | 13.85 |
| 2022-07-18 | 12.96 |
| 2022-07-15 | 12.08 |
| 2022-07-14 | 13.85 |
| 2022-07-13 | 14.73 |
| 2022-07-12 | 14.73 |
| 2022-07-11 | 14.73 |
| 2022-07-08 | 16.50 |
| 2022-07-07 | 12.96 |
| 2022-07-06 | 14.73 |
| 2022-07-05 | 17.38 |
| 2022-07-04 | 14.73 |
| 2022-06-30 | 18.26 |
| 2022-06-29 | 20.03 |
| 2022-06-28 | 23.56 |
| 2022-06-27 | 20.32 |
| 2022-06-24 | 19.50 |
| 2022-06-23 | 18.69 |
| 2022-06-22 | 18.69 |
| 2022-06-21 | 20.32 |
| 2022-06-20 | 18.69 |
| 2022-06-17 | 21.13 |
| 2022-06-16 | 21.94 |
| 2022-06-15 | 24.38 |
| 2022-06-14 | 25.19 |
| 2022-06-13 | 24.38 |
| 2022-06-10 | 26.82 |
| 2022-06-09 | 25.19 |
| 2022-06-08 | 27.63 |
| 2022-06-07 | 25.19 |
| 2022-06-06 | 25.19 |
| 2022-06-02 | 26.01 |
| 2022-06-01 | 25.19 |
| 2022-05-31 | 25.19 |
| 2022-05-30 | 24.38 |
| 2022-05-27 | 22.76 |
| 2022-05-26 | 21.13 |
| 2022-05-25 | 20.32 |
| 2022-05-24 | 21.13 |
| 2022-05-23 | 23.57 |
| 2022-05-20 | 19.50 |
| 2022-05-19 | 18.69 |
| 2022-05-18 | 18.69 |
| 2022-05-17 | 17.06 |
| 2022-05-16 | 15.44 |
| 2022-05-13 | 15.44 |
| 2022-05-12 | 13.81 |
| 2022-05-11 | 14.63 |
| 2022-05-10 | 15.44 |
| 2022-05-06 | 16.25 |
| 2022-05-05 | 18.69 |
| 2022-05-04 | 19.50 |
| 2022-05-03 | 20.32 |
| 2022-04-29 | 20.32 |
| 2022-04-28 | 17.88 |
| 2022-04-27 | 17.88 |
| 2022-04-26 | 17.06 |
| 2022-04-25 | 17.88 |
| 2022-04-22 | 21.13 |
| 2022-04-21 | 21.13 |
| 2022-04-20 | 23.57 |
| 2022-04-19 | 25.19 |
| 2022-04-14 | 26.82 |
| 2022-04-13 | 26.01 |
| 2022-04-12 | 26.82 |
| 2022-04-11 | 30.88 |
| 2022-04-08 | 34.14 |
| 2022-04-07 | 33.32 |
| 2022-04-06 | 34.14 |
| 2022-04-04 | 36.58 |
| 2022-04-01 | 33.32 |
| 2022-03-31 | 32.51 |
| 2022-03-30 | 31.70 |
| 2022-03-29 | 28.45 |
| 2022-03-28 | 30.07 |
| 2022-03-25 | 27.63 |
| 2022-03-24 | 30.07 |
| 2022-03-23 | 33.32 |
| 2022-03-22 | 29.26 |
| 2022-03-21 | 28.45 |
| 2022-03-18 | 26.82 |
| 2022-03-17 | 27.63 |
| 2022-03-16 | 22.76 |
| 2022-03-15 | 17.88 |
| 2022-03-14 | 25.19 |
| 2022-03-11 | 29.26 |
| 2022-03-10 | 28.45 |
| 2022-03-09 | 29.26 |
| 2022-03-08 | 30.88 |
| 2022-03-07 | 34.14 |
| 2022-03-04 | 39.01 |
| 2022-03-03 | 40.64 |
| 2022-03-02 | 39.01 |
| 2022-03-01 | 42.27 |
| 2022-02-28 | 43.08 |
| 2022-02-25 | 43.08 |
| 2022-02-24 | 45.52 |
| 2022-02-23 | 44.71 |
| 2022-02-22 | 45.52 |
| 2022-02-21 | 46.33 |
| 2022-02-18 | 46.33 |
| 2022-02-17 | 47.14 |
| 2022-02-16 | 46.33 |
| 2022-02-15 | 44.71 |
| 2022-02-14 | 45.52 |
| 2022-02-11 | 47.14 |
| 2022-02-10 | 47.96 |
| 2022-02-09 | 47.96 |
| 2022-02-08 | 47.14 |
| 2022-02-07 | 45.52 |
| 2022-02-04 | 42.27 |
| 2022-01-31 | 39.01 |
| 2022-01-28 | 39.83 |
| 2022-01-27 | 44.71 |
| 2022-01-26 | 46.33 |
| 2022-01-25 | 46.33 |
| 2022-01-24 | 50.40 |
| 2022-01-21 | 52.02 |
| 2022-01-20 | 52.02 |
| 2022-01-19 | 54.46 |
| 2022-01-18 | 54.46 |
| 2022-01-17 | 52.02 |
| 2022-01-14 | 51.21 |
| 2022-01-13 | 52.83 |
| 2022-01-12 | 52.83 |
| 2022-01-11 | 51.21 |
| 2022-01-10 | 50.40 |
| 2022-01-07 | 49.58 |
| 2022-01-06 | 46.33 |
| 2022-01-05 | 46.33 |
| 2022-01-04 | 47.14 |
| 2022-01-03 | 47.96 |
| 2021-12-31 | 45.52 |
| 2021-12-30 | 45.52 |
| 2021-12-29 | 45.52 |
| 2021-12-28 | 46.33 |
| 2021-12-24 | 46.33 |
| 2021-12-23 | 45.52 |
| 2021-12-22 | 42.27 |
| 2021-12-21 | 42.27 |
| 2021-12-20 | 42.27 |
| 2021-12-17 | 46.33 |
| 2021-12-16 | 45.52 |
| 2021-12-15 | 41.45 |
| 2021-12-14 | 44.71 |
| 2021-12-13 | 44.71 |
| 2021-12-10 | 46.33 |
| 2021-12-09 | 48.77 |
| 2021-12-08 | 49.58 |
| 2021-12-07 | 48.77 |
| 2021-12-06 | 50.40 |
| 2021-12-03 | 51.21 |
| 2021-12-02 | 53.65 |
| 2021-12-01 | 50.40 |
| 2021-11-30 | 48.77 |
| 2021-11-29 | 50.40 |
| 2021-11-26 | 52.83 |
| 2021-11-25 | 56.09 |
| 2021-11-24 | 54.46 |
| 2021-11-23 | 52.83 |
| 2021-11-22 | 51.21 |
| 2021-11-19 | 56.09 |
| 2021-11-18 | 45.52 |
| 2021-11-17 | 44.71 |
| 2021-11-16 | 44.71 |
| 2021-11-15 | 41.45 |
| 2021-11-12 | 44.71 |
| 2021-11-11 | 40.64 |
| 2021-11-10 | 39.01 |
| 2021-11-09 | 37.39 |
| 2021-11-08 | 39.01 |
| 2021-11-05 | 38.20 |
| 2021-11-04 | 42.27 |
| 2021-11-03 | 42.27 |
| 2021-11-02 | 41.45 |
| 2021-11-01 | 43.08 |
| 2021-10-29 | 47.14 |
| 2021-10-28 | 44.71 |
| 2021-10-27 | 52.83 |
| 2021-10-26 | 52.83 |
| 2021-10-25 | 53.65 |
| 2021-10-22 | 52.83 |
| 2021-10-21 | 55.27 |
| 2021-10-20 | 54.46 |
| 2021-10-19 | 56.90 |
| 2021-10-18 | 55.27 |
| 2021-10-15 | 55.27 |
| 2021-10-12 | 55.27 |
| 2021-10-11 | 55.27 |
| 2021-10-08 | 59.34 |
| 2021-10-07 | 60.96 |
| 2021-10-06 | 60.15 |
| 2021-10-05 | 60.15 |
| 2021-10-04 | 56.90 |
| 2021-09-30 | 54.46 |
| 2021-09-29 | 53.65 |
| 2021-09-28 | 57.71 |
| 2021-09-27 | 53.65 |
| 2021-09-24 | 56.90 |
| 2021-09-23 | 66.65 |
| 2021-09-21 | 63.40 |
| 2021-09-20 | 59.34 |
| 2021-09-17 | 63.40 |
| 2021-09-16 | 67.47 |
| 2021-09-15 | 71.53 |
| 2021-09-14 | 67.47 |
| 2021-09-13 | 62.59 |
| 2021-09-10 | 61.78 |
| 2021-09-09 | 68.28 |
| 2021-09-08 | 69.91 |
| 2021-09-07 | 78.85 |
| 2021-09-06 | 73.16 |
| 2021-09-03 | 60.96 |
| 2021-09-02 | 38.20 |
| 2021-09-01 | 37.39 |
| 2021-08-31 | 36.58 |
| 2021-08-30 | 35.76 |
| 2021-08-27 | 35.76 |
| 2021-08-26 | 35.76 |
| 2021-08-25 | 35.76 |
| 2021-08-24 | 34.14 |
| 2021-08-23 | 31.70 |
| 2021-08-20 | 28.45 |
| 2021-08-19 | 30.07 |
| 2021-08-18 | 32.51 |
| 2021-08-17 | 33.32 |
| 2021-08-16 | 35.76 |
| 2021-08-13 | 33.32 |
| 2021-08-12 | 34.95 |
| 2021-08-11 | 36.58 |
| 2021-08-10 | 33.32 |
| 2021-08-09 | 32.51 |
| 2021-08-06 | 32.51 |
| 2021-08-05 | 31.70 |
| 2021-08-04 | 32.51 |
| 2021-08-03 | 33.32 |
| 2021-08-02 | 35.76 |
| 2021-07-30 | 31.70 |
| 2021-07-29 | 32.51 |
| 2021-07-28 | 30.88 |
| 2021-07-27 | 30.88 |
| 2021-07-26 | 34.14 |
| 2021-07-23 | 38.20 |
| 2021-07-22 | 39.01 |
| 2021-07-21 | 35.76 |
| 2021-07-20 | 34.95 |
| 2021-07-19 | 36.58 |
| 2021-07-16 | 41.45 |
| 2021-07-15 | 46.33 |
| 2021-07-14 | 46.33 |
| 2021-07-13 | 47.14 |
| 2021-07-12 | 45.52 |
| 2021-07-09 | 46.33 |
| 2021-07-08 | 47.14 |
| 2021-07-07 | 48.77 |
| 2021-07-06 | 47.96 |
| 2021-07-05 | 47.96 |
| 2021-07-02 | 46.33 |
| 2021-06-30 | 47.14 |
| 2021-06-29 | 45.52 |
| 2021-06-28 | 49.58 |
| 2021-06-25 | 47.96 |
| 2021-06-24 | 47.96 |
| 2021-06-23 | 46.33 |
| 2021-06-22 | 46.33 |
| 2021-06-21 | 44.71 |
| 2021-06-18 | 48.69 |
| 2021-06-17 | 54.03 |
| 2021-06-16 | 55.55 |
| 2021-06-15 | 52.50 |
| 2021-06-11 | 54.03 |
| 2021-06-10 | 51.74 |
| 2021-06-09 | 50.21 |
| 2021-06-08 | 48.69 |
| 2021-06-07 | 48.69 |
| 2021-06-04 | 47.93 |
| 2021-06-03 | 48.69 |
| 2021-06-02 | 50.98 |
| 2021-06-01 | 48.69 |
| 2021-05-31 | 47.16 |
| 2021-05-28 | 47.93 |
| 2021-05-27 | 48.69 |
| 2021-05-26 | 48.69 |
| 2021-05-25 | 50.98 |
| 2021-05-24 | 52.50 |
| 2021-05-21 | 53.26 |
| 2021-05-20 | 52.50 |
| 2021-05-18 | 58.60 |
| 2021-05-17 | 54.03 |
| 2021-05-14 | 51.74 |
| 2021-05-13 | 53.26 |
| 2021-05-12 | 55.55 |
| 2021-05-11 | 54.79 |
| 2021-05-10 | 53.26 |
| 2021-05-07 | 50.21 |
| 2021-05-06 | 48.69 |
| 2021-05-05 | 47.16 |
| 2021-05-04 | 46.40 |
| 2021-05-03 | 44.11 |
| 2021-04-30 | 47.16 |
| 2021-04-29 | 44.88 |
| 2021-04-28 | 44.88 |
| 2021-04-27 | 47.16 |
| 2021-04-26 | 46.40 |
| 2021-04-23 | 47.16 |
| 2021-04-22 | 49.45 |
| 2021-04-21 | 48.69 |
| 2021-04-20 | 51.74 |
| 2021-04-19 | 51.74 |
| 2021-04-16 | 50.21 |
| 2021-04-15 | 49.45 |
| 2021-04-14 | 49.45 |
| 2021-04-13 | 47.93 |
| 2021-04-12 | 47.93 |
| 2021-04-09 | 45.64 |
| 2021-04-08 | 45.64 |
| 2021-04-07 | 41.06 |
| 2021-04-01 | 40.30 |
| 2021-03-31 | 40.30 |
| 2021-03-30 | 42.59 |
| 2021-03-29 | 41.83 |
| 2021-03-26 | 38.78 |
| 2021-03-25 | 34.20 |
| 2021-03-24 | 34.96 |
| 2021-03-23 | 38.78 |
| 2021-03-22 | 42.59 |
| 2021-03-19 | 41.83 |
| 2021-03-18 | 45.64 |
| 2021-03-17 | 47.16 |
| 2021-03-16 | 46.40 |
| 2021-03-15 | 47.93 |
| 2021-03-12 | 43.35 |
| 2021-03-11 | 44.11 |
| 2021-03-10 | 41.83 |
| 2021-03-09 | 43.35 |
| 2021-03-08 | 47.16 |
| 2021-03-05 | 48.69 |
| 2021-03-04 | 43.35 |
| 2021-03-03 | 44.11 |
| 2021-03-02 | 40.30 |
| 2021-03-01 | 44.88 |
| 2021-02-26 | 44.88 |
| 2021-02-25 | 50.98 |
| 2021-02-24 | 47.93 |
| 2021-02-23 | 52.50 |
| 2021-02-22 | 51.74 |
| 2021-02-19 | 45.64 |
| 2021-02-18 | 44.88 |
| 2021-02-17 | 47.16 |
| 2021-02-16 | 44.11 |
| 2021-02-11 | 38.78 |
| 2021-02-10 | 38.78 |
| 2021-02-09 | 39.54 |
| 2021-02-08 | 36.49 |
| 2021-02-05 | 36.49 |
| 2021-02-04 | 45.64 |
| 2021-02-03 | 39.54 |
| 2021-02-02 | 37.25 |
| 2021-02-01 | 32.68 |
| 2021-01-29 | 31.15 |
| 2021-01-28 | 33.44 |
| 2021-01-27 | 29.63 |
| 2021-01-26 | 29.63 |
| 2021-01-25 | 32.68 |
| 2021-01-22 | 34.96 |
| 2021-01-21 | 42.59 |
| 2021-01-20 | 41.83 |
| 2021-01-19 | 38.78 |
| 2021-01-18 | 36.49 |
| 2021-01-15 | 36.49 |
| 2021-01-14 | 38.01 |
| 2021-01-13 | 36.49 |
| 2021-01-12 | 37.25 |
| 2021-01-11 | 37.25 |
| 2021-01-08 | 36.49 |
| 2021-01-07 | 35.73 |
| 2021-01-06 | 37.25 |
| 2021-01-05 | 32.68 |
| 2021-01-04 | 28.86 |
| 2020-12-31 | 25.81 |
| 2020-12-30 | 24.29 |
| 2020-12-29 | 22.76 |
| 2020-12-28 | 22.76 |
| 2020-12-24 | 22.76 |
| 2020-12-23 | 22.00 |
| 2020-12-22 | 22.76 |
| 2020-12-21 | 25.81 |
| 2020-12-18 | 28.86 |
| 2020-12-17 | 22.76 |
| 2020-12-16 | 22.00 |
| 2020-12-15 | 20.48 |
| 2020-12-14 | 22.76 |
| 2020-12-11 | 22.76 |
| 2020-12-10 | 20.48 |
| 2020-12-09 | 20.48 |
| 2020-12-08 | 22.76 |
| 2020-12-07 | 28.10 |
| 2020-12-04 | 28.86 |
| 2020-12-03 | 31.15 |
| 2020-12-02 | 30.39 |
| 2020-12-01 | 35.73 |
| 2020-11-30 | 31.15 |
| 2020-11-27 | 24.29 |
| 2020-11-26 | 27.34 |
| 2020-11-25 | 26.58 |
| 2020-11-24 | 27.34 |
| 2020-11-23 | 31.15 |
| 2020-11-20 | 20.48 |
| 2020-11-19 | 22.00 |
| 2020-11-18 | 20.48 |
| 2020-11-17 | 21.24 |
| 2020-11-16 | 20.48 |
| 2020-11-13 | 20.48 |
| 2020-11-12 | 22.76 |
| 2020-11-11 | 26.58 |
| 2020-11-10 | 22.76 |
| 2020-11-09 | 15.14 |
| 2020-11-06 | 16.66 |
| 2020-11-05 | 14.38 |
| 2020-11-04 | 14.38 |
| 2020-11-03 | 14.38 |
| 2020-11-02 | 11.33 |
| 2020-10-30 | 9.04 |
| 2020-10-29 | 11.33 |
| 2020-10-28 | 8.28 |
| 2020-10-27 | 12.09 |
| 2020-10-23 | 15.90 |
| 2020-10-22 | 12.85 |
| 2020-10-21 | 11.33 |
| 2020-10-20 | 11.33 |
| 2020-10-19 | 12.09 |
| 2020-10-16 | 12.85 |
| 2020-10-15 | 13.61 |
| 2020-10-14 | 15.14 |
| 2020-10-12 | 17.43 |
| 2020-10-09 | 11.33 |
| 2020-10-08 | 10.56 |
| 2020-10-07 | 10.56 |
| 2020-10-06 | 9.80 |
| 2020-10-05 | 8.28 |
| 2020-09-30 | 7.51 |
| 2020-09-29 | 5.99 |
| 2020-09-28 | 5.23 |
| 2020-09-25 | 2.18 |
| 2020-09-24 | 2.94 |
| 2020-09-23 | 7.51 |
| 2020-09-22 | 9.04 |
| 2020-09-21 | 12.09 |
| 2020-09-18 | 12.09 |
| 2020-09-17 | 11.33 |
| 2020-09-16 | 9.04 |
| 2020-09-15 | 10.56 |
| 2020-09-14 | 15.14 |
| 2020-09-11 | 17.43 |
| 2020-09-10 | 18.19 |
| 2020-09-09 | 19.71 |
| 2020-09-08 | 20.48 |
| 2020-09-07 | 20.48 |
| 2020-09-04 | 18.95 |
| 2020-09-03 | 20.48 |
| 2020-09-02 | 22.76 |
| 2020-09-01 | 21.24 |
| 2020-08-31 | 22.00 |
| 2020-08-28 | 25.05 |
| 2020-08-27 | 27.34 |
| 2020-08-26 | 32.68 |
| 2020-08-25 | 34.20 |
| 2020-08-24 | 34.96 |
| 2020-08-21 | 33.44 |
| 2020-08-20 | 34.20 |
| 2020-08-19 | 34.96 |
| 2020-08-18 | 35.73 |
| 2020-08-17 | 37.25 |
| 2020-08-14 | 31.91 |
| 2020-08-13 | 32.68 |
| 2020-08-12 | 32.68 |
| 2020-08-11 | 31.91 |
| 2020-08-10 | 30.39 |
| 2020-08-07 | 32.68 |
| 2020-08-06 | 34.20 |
| 2020-08-05 | 35.73 |
| 2020-08-04 | 32.68 |
| 2020-08-03 | 31.91 |
| 2020-07-31 | 31.91 |
| 2020-07-30 | 31.15 |
| 2020-07-29 | 31.91 |
| 2020-07-28 | 29.63 |
| 2020-07-27 | 31.15 |
| 2020-07-24 | 35.73 |
| 2020-07-23 | 41.83 |
| 2020-07-22 | 41.83 |
| 2020-07-21 | 44.11 |
| 2020-07-20 | 45.64 |
| 2020-07-17 | 44.88 |
| 2020-07-16 | 44.11 |
| 2020-07-15 | 46.40 |
| 2020-07-14 | 47.93 |
| 2020-07-13 | 52.50 |
| 2020-07-10 | 51.74 |
| 2020-07-09 | 56.31 |
| 2020-07-08 | 58.60 |
| 2020-07-07 | 52.50 |
| 2020-07-06 | 60.89 |
| 2020-07-03 | 53.26 |
| 2020-07-02 | 49.45 |
| 2020-06-30 | 41.83 |
| 2020-06-29 | 41.83 |
| 2020-06-26 | 43.35 |
| 2020-06-24 | 45.64 |
| 2020-06-23 | 45.64 |
| 2020-06-22 | 50.98 |
| 2020-06-19 | 49.37 |
| 2020-06-18 | 47.95 |
| 2020-06-17 | 45.09 |
| 2020-06-16 | 45.09 |
| 2020-06-15 | 42.23 |
| 2020-06-12 | 44.37 |
| 2020-06-11 | 45.80 |
| 2020-06-10 | 50.09 |
| 2020-06-09 | 51.52 |
| 2020-06-08 | 47.95 |
| 2020-06-05 | 45.80 |
| 2020-06-04 | 42.94 |
| 2020-06-03 | 41.51 |
| 2020-06-02 | 37.94 |
| 2020-06-01 | 39.37 |
| 2020-05-29 | 36.51 |
| 2020-05-28 | 35.80 |
| 2020-05-27 | 39.37 |
| 2020-05-26 | 37.94 |
| 2020-05-25 | 36.51 |
| 2020-05-22 | 37.22 |
| 2020-05-21 | 45.80 |
| 2020-05-20 | 48.66 |
| 2020-05-19 | 47.95 |
| 2020-05-18 | 46.52 |
| 2020-05-15 | 42.94 |
| 2020-05-14 | 44.37 |
| 2020-05-13 | 48.66 |
| 2020-05-12 | 46.52 |
| 2020-05-11 | 49.37 |
| 2020-05-08 | 46.52 |
| 2020-05-07 | 42.94 |
| 2020-05-06 | 44.37 |
| 2020-05-05 | 40.08 |
| 2020-05-04 | 40.80 |
| 2020-04-29 | 52.23 |
| 2020-04-28 | 59.38 |
| 2020-04-27 | 55.09 |
| 2020-04-24 | 53.66 |
| 2020-04-23 | 57.95 |
| 2020-04-22 | 55.09 |
| 2020-04-21 | 52.23 |
| 2020-04-20 | 49.37 |
| 2020-04-17 | 47.95 |
| 2020-04-16 | 42.23 |
| 2020-04-15 | 44.37 |
| 2020-04-14 | 45.80 |
| 2020-04-09 | 42.23 |
| 2020-04-08 | 39.37 |
| 2020-04-07 | 40.08 |
| 2020-04-06 | 35.80 |
| 2020-04-03 | 36.51 |
| 2020-04-02 | 40.80 |
| 2020-04-01 | 36.51 |
| 2020-03-31 | 37.22 |
| 2020-03-30 | 28.65 |
| 2020-03-27 | 32.22 |
| 2020-03-26 | 31.51 |
| 2020-03-25 | 32.22 |
| 2020-03-24 | 25.07 |
| 2020-03-23 | 18.64 |
| 2020-03-20 | 31.51 |
| 2020-03-19 | 22.22 |
| 2020-03-18 | 26.50 |
| 2020-03-17 | 33.65 |
| 2020-03-16 | 41.51 |
| 2020-03-13 | 42.94 |
| 2020-03-12 | 51.52 |
| 2020-03-11 | 50.80 |
| 2020-03-10 | 53.66 |
| 2020-03-09 | 52.95 |
| 2020-03-06 | 45.80 |
| 2020-03-05 | 44.37 |
| 2020-03-04 | 45.80 |
| 2020-03-03 | 45.09 |
| 2020-03-02 | 46.52 |
| 2020-02-28 | 42.23 |
| 2020-02-27 | 45.80 |
| 2020-02-26 | 44.37 |
| 2020-02-25 | 45.80 |
| 2020-02-24 | 46.52 |
| 2020-02-21 | 49.37 |
| 2020-02-20 | 50.80 |
| 2020-02-19 | 49.37 |
| 2020-02-18 | 48.66 |
| 2020-02-17 | 49.37 |
| 2020-02-14 | 49.37 |
| 2020-02-13 | 50.09 |
| 2020-02-12 | 50.09 |
| 2020-02-11 | 46.52 |
| 2020-02-10 | 45.09 |
| 2020-02-07 | 46.52 |
| 2020-02-06 | 47.95 |
| 2020-02-05 | 43.66 |
| 2020-02-04 | 44.37 |
| 2020-02-03 | 41.51 |
| 2020-01-31 | 42.23 |
| 2020-01-30 | 42.94 |
| 2020-01-29 | 47.23 |
| 2020-01-24 | 55.09 |
| 2020-01-23 | 52.23 |
| 2020-01-22 | 57.95 |
| 2020-01-21 | 57.95 |
| 2020-01-20 | 63.67 |
| 2020-01-17 | 65.81 |
| 2020-01-16 | 62.24 |
| 2020-01-15 | 63.67 |
| 2020-01-14 | 63.67 |
| 2020-01-13 | 65.81 |
| 2020-01-10 | 67.24 |
| 2020-01-09 | 67.24 |
| 2020-01-08 | 66.53 |
| 2020-01-07 | 69.39 |
| 2020-01-06 | 75.82 |
| 2020-01-03 | 74.39 |
| 2020-01-02 | 71.53 |
| 2019-12-31 | 67.96 |
| 2019-12-30 | 64.38 |
| 2019-12-27 | 63.67 |
| 2019-12-24 | 62.24 |
| 2019-12-23 | 62.95 |
| 2019-12-20 | 61.52 |
| 2019-12-19 | 62.24 |
| 2019-12-18 | 63.67 |
| 2019-12-17 | 62.24 |
| 2019-12-16 | 62.24 |
| 2019-12-13 | 62.24 |
| 2019-12-12 | 57.24 |
| 2019-12-11 | 56.52 |
| 2019-12-10 | 56.52 |
| 2019-12-09 | 59.38 |
| 2019-12-06 | 57.24 |
| 2019-12-05 | 56.52 |
| 2019-12-04 | 55.81 |
| 2019-12-03 | 55.81 |
| 2019-12-02 | 52.95 |
| 2019-11-29 | 55.09 |
| 2019-11-28 | 58.67 |
| 2019-11-27 | 57.95 |
| 2019-11-26 | 55.81 |
| 2019-11-25 | 55.09 |
| 2019-11-22 | 52.23 |
| 2019-11-21 | 51.52 |
| 2019-11-20 | 52.23 |
| 2019-11-19 | 54.38 |
| 2019-11-18 | 50.80 |
| 2019-11-15 | 50.80 |
| 2019-11-14 | 48.66 |
| 2019-11-13 | 54.38 |
| 2019-11-12 | 57.24 |
| 2019-11-11 | 57.24 |
| 2019-11-08 | 65.10 |
| 2019-11-07 | 63.67 |
| 2019-11-06 | 62.24 |
| 2019-11-05 | 64.38 |
| 2019-11-04 | 61.52 |
| 2019-11-01 | 57.24 |
| 2019-10-31 | 55.81 |
| 2019-10-30 | 57.95 |
| 2019-10-29 | 59.38 |
| 2019-10-28 | 59.38 |
| 2019-10-25 | 63.67 |
| 2019-10-24 | 59.38 |
| 2019-10-23 | 59.38 |
| 2019-10-22 | 60.10 |
| 2019-10-21 | 60.81 |
| 2019-10-18 | 58.67 |
| 2019-10-17 | 60.10 |
| 2019-10-16 | 57.95 |
| 2019-10-15 | 60.10 |
| 2019-10-14 | 62.24 |
| 2019-10-11 | 63.67 |
| 2019-10-10 | 57.95 |
| 2019-10-09 | 57.24 |
| 2019-10-08 | 58.67 |
| 2019-10-04 | 60.10 |
| 2019-10-03 | 64.38 |
| 2019-10-02 | 66.53 |
| 2019-09-30 | 62.95 |
| 2019-09-27 | 59.38 |
| 2019-09-26 | 62.95 |
| 2019-09-25 | 61.52 |
| 2019-09-24 | 64.38 |
| 2019-09-23 | 64.38 |
| 2019-09-20 | 68.67 |
| 2019-09-19 | 67.24 |
| 2019-09-18 | 70.10 |
| 2019-09-17 | 69.39 |
| 2019-09-16 | 77.25 |
| 2019-09-13 | 75.10 |
| 2019-09-12 | 73.67 |
| 2019-09-11 | 70.82 |
| 2019-09-10 | 66.53 |
| 2019-09-09 | 67.24 |
| 2019-09-06 | 67.96 |
| 2019-09-05 | 67.96 |
| 2019-09-04 | 62.95 |
| 2019-09-03 | 60.10 |
| 2019-09-02 | 61.52 |
| 2019-08-30 | 61.52 |
| 2019-08-29 | 56.52 |
| 2019-08-28 | 57.95 |
| 2019-08-27 | 61.52 |
| 2019-08-26 | 58.67 |
| 2019-08-23 | 65.81 |
| 2019-08-22 | 70.10 |
| 2019-08-21 | 74.39 |
| 2019-08-20 | 80.82 |
| 2019-08-19 | 71.53 |
| 2019-08-16 | 66.53 |
| 2019-08-15 | 70.82 |
| 2019-08-14 | 74.39 |
| 2019-08-13 | 74.39 |
| 2019-08-12 | 77.96 |
| 2019-08-09 | 80.82 |
| 2019-08-08 | 82.25 |
| 2019-08-07 | 85.83 |
| 2019-08-06 | 82.97 |
| 2019-08-05 | 85.83 |
| 2019-08-02 | 90.83 |
| 2019-08-01 | 94.40 |
| 2019-07-31 | 95.83 |
| 2019-07-30 | 98.69 |
| 2019-07-29 | 100.12 |
| 2019-07-26 | 100.83 |
| 2019-07-25 | 102.98 |
| 2019-07-24 | 101.55 |
| 2019-07-23 | 102.26 |
| 2019-07-22 | 105.84 |
| 2019-07-19 | 106.55 |
| 2019-07-18 | 106.55 |
| 2019-07-17 | 107.27 |
| 2019-07-16 | 107.27 |
| 2019-07-15 | 109.41 |
| 2019-07-12 | 112.27 |
| 2019-07-11 | 112.27 |
| 2019-07-10 | 110.84 |
| 2019-07-09 | 108.70 |
| 2019-07-08 | 113.70 |
| 2019-07-05 | 117.99 |
| 2019-07-04 | 120.13 |
| 2019-07-03 | 120.13 |
| 2019-07-02 | 122.99 |
| 2019-06-28 | 121.56 |
| 2019-06-27 | 121.56 |
| 2019-06-26 | 120.13 |
| 2019-06-25 | 117.27 |
| 2019-06-24 | 120.85 |
| 2019-06-21 | 124.85 |
| 2019-06-20 | 124.19 |
| 2019-06-19 | 122.23 |
| 2019-06-18 | 118.95 |
| 2019-06-17 | 115.02 |
| 2019-06-14 | 116.33 |
| 2019-06-13 | 118.95 |
| 2019-06-12 | 118.95 |
| 2019-06-11 | 119.60 |
| 2019-06-10 | 120.92 |
| 2019-06-06 | 116.98 |
| 2019-06-05 | 117.64 |
| 2019-06-04 | 117.64 |
| 2019-06-03 | 122.88 |
| 2019-05-31 | 124.19 |
| 2019-05-30 | 122.88 |
| 2019-05-29 | 119.60 |
| 2019-05-28 | 125.50 |
| 2019-05-27 | 122.23 |
| 2019-05-24 | 121.57 |
| 2019-05-23 | 121.57 |
| 2019-05-22 | 127.47 |
| 2019-05-21 | 128.13 |
| 2019-05-20 | 126.81 |
| 2019-05-17 | 127.47 |
| 2019-05-16 | 130.09 |
| 2019-05-15 | 129.44 |
| 2019-05-14 | 127.47 |
| 2019-05-10 | 122.88 |
| 2019-05-09 | 124.19 |
| 2019-05-08 | 124.19 |
| 2019-05-07 | 128.13 |
| 2019-05-06 | 127.47 |
| 2019-05-03 | 131.40 |
| 2019-05-02 | 132.06 |
| 2019-04-30 | 132.71 |
| 2019-04-29 | 135.34 |
| 2019-04-26 | 135.34 |
| 2019-04-25 | 141.89 |
| 2019-04-24 | 143.86 |
| 2019-04-23 | 141.89 |
| 2019-04-18 | 145.17 |
| 2019-04-17 | 147.14 |
| 2019-04-16 | 149.76 |
| 2019-04-15 | 149.76 |
| 2019-04-12 | 151.07 |
| 2019-04-11 | 156.97 |
| 2019-04-10 | 159.59 |
| 2019-04-09 | 162.21 |
| 2019-04-08 | 160.90 |
| 2019-04-04 | 158.94 |
| 2019-04-03 | 160.90 |
| 2019-04-02 | 156.97 |
| 2019-04-01 | 149.76 |
| 2019-03-29 | 145.17 |
| 2019-03-28 | 148.45 |
| 2019-03-27 | 151.73 |
| 2019-03-26 | 155.00 |
| 2019-03-25 | 154.35 |
| 2019-03-22 | 164.84 |
| 2019-03-21 | 165.49 |
| 2019-03-20 | 157.63 |
| 2019-03-19 | 164.84 |
| 2019-03-18 | 162.21 |
| 2019-03-15 | 162.21 |
| 2019-03-14 | 160.90 |
| 2019-03-13 | 162.87 |
| 2019-03-12 | 164.84 |
| 2019-03-11 | 168.77 |
| 2019-03-08 | 162.21 |
| 2019-03-07 | 168.11 |
| 2019-03-06 | 171.39 |
| 2019-03-05 | 166.15 |
| 2019-03-04 | 164.84 |
| 2019-03-01 | 163.52 |
| 2019-02-28 | 160.90 |
| 2019-02-27 | 160.25 |
| 2019-02-26 | 165.49 |
| 2019-02-25 | 164.18 |
| 2019-02-22 | 157.63 |
| 2019-02-21 | 155.66 |
| 2019-02-20 | 156.31 |
| 2019-02-19 | 151.07 |
| 2019-02-18 | 153.69 |
| 2019-02-15 | 150.41 |
| 2019-02-14 | 153.69 |
| 2019-02-13 | 145.83 |
| 2019-02-12 | 141.89 |
| 2019-02-11 | 142.55 |
| 2019-02-08 | 145.17 |
| 2019-02-04 | 147.14 |
| 2019-02-01 | 143.86 |
| 2019-01-31 | 143.20 |
| 2019-01-30 | 139.93 |
| 2019-01-29 | 141.24 |
| 2019-01-28 | 141.24 |
| 2019-01-25 | 139.93 |
| 2019-01-24 | 138.61 |
| 2019-01-23 | 139.27 |
| 2019-01-22 | 135.99 |
| 2019-01-21 | 135.34 |
| 2019-01-18 | 134.68 |
| 2019-01-17 | 132.71 |
| 2019-01-16 | 134.68 |
| 2019-01-15 | 132.06 |
| 2019-01-14 | 130.75 |
| 2019-01-11 | 131.40 |
| 2019-01-10 | 139.93 |
| 2019-01-09 | 137.96 |
| 2019-01-08 | 131.40 |
| 2019-01-07 | 132.71 |
| 2019-01-04 | 123.54 |
| 2019-01-03 | 121.57 |
| 2019-01-02 | 126.81 |
| 2018-12-31 | 124.85 |
| 2018-12-28 | 124.19 |
| 2018-12-27 | 123.54 |
| 2018-12-24 | 124.85 |
| 2018-12-21 | 124.85 |
| 2018-12-20 | 128.13 |
| 2018-12-19 | 128.13 |
| 2018-12-18 | 128.13 |
| 2018-12-17 | 128.13 |
| 2018-12-14 | 134.68 |
| 2018-12-13 | 134.68 |
| 2018-12-12 | 129.44 |
| 2018-12-11 | 128.13 |
| 2018-12-10 | 128.78 |
| 2018-12-07 | 132.06 |
| 2018-12-06 | 133.37 |
| 2018-12-05 | 135.99 |
| 2018-12-04 | 141.24 |
| 2018-12-03 | 135.99 |
| 2018-11-30 | 132.71 |
| 2018-11-29 | 131.40 |
| 2018-11-28 | 134.03 |
| 2018-11-27 | 130.75 |
| 2018-11-26 | 129.44 |
| 2018-11-23 | 132.06 |
| 2018-11-22 | 133.37 |
| 2018-11-21 | 137.96 |
| 2018-11-20 | 137.96 |
| 2018-11-19 | 142.55 |
| 2018-11-16 | 141.24 |
| 2018-11-15 | 133.37 |
| 2018-11-14 | 134.03 |
| 2018-11-13 | 133.37 |
| 2018-11-12 | 133.37 |
| 2018-11-09 | 132.71 |
| 2018-11-08 | 139.93 |
| 2018-11-07 | 137.30 |
| 2018-11-06 | 139.93 |
| 2018-11-05 | 137.96 |
| 2018-11-02 | 138.61 |
| 2018-11-01 | 130.75 |
| 2018-10-31 | 125.50 |
| 2018-10-30 | 120.92 |
| 2018-10-29 | 123.54 |
| 2018-10-26 | 130.09 |
| 2018-10-25 | 135.34 |
| 2018-10-24 | 137.96 |
| 2018-10-23 | 139.27 |
| 2018-10-22 | 149.10 |
| 2018-10-19 | 145.17 |
| 2018-10-18 | 143.20 |
| 2018-10-16 | 143.86 |
| 2018-10-15 | 150.41 |
| 2018-10-12 | 151.07 |
| 2018-10-11 | 138.61 |
| 2018-10-10 | 162.21 |
| 2018-10-09 | 190.40 |
| 2018-10-08 | 190.40 |
| 2018-10-05 | 196.30 |
| 2018-10-04 | 197.61 |
| 2018-10-03 | 208.10 |
| 2018-10-02 | 208.10 |
| 2018-09-28 | 213.35 |
| 2018-09-27 | 206.13 |
| 2018-09-26 | 214.00 |
| 2018-09-24 | 198.27 |
| 2018-09-21 | 206.79 |
| 2018-09-20 | 200.89 |
| 2018-09-19 | 193.02 |
| 2018-09-18 | 191.06 |
| 2018-09-17 | 189.09 |
| 2018-09-14 | 188.44 |
| 2018-09-13 | 187.12 |
| 2018-09-12 | 183.85 |
| 2018-09-11 | 182.54 |
| 2018-09-10 | 181.22 |
| 2018-09-07 | 186.47 |
| 2018-09-06 | 188.44 |
| 2018-09-05 | 185.16 |
| 2018-09-04 | 198.27 |
| 2018-09-03 | 197.61 |
| 2018-08-31 | 202.20 |
| 2018-08-30 | 200.89 |
| 2018-08-29 | 202.20 |
| 2018-08-28 | 204.82 |
| 2018-08-27 | 197.61 |
| 2018-08-24 | 189.75 |
| 2018-08-23 | 191.71 |
| 2018-08-22 | 200.89 |
| 2018-08-21 | 201.55 |
| 2018-08-20 | 188.44 |
| 2018-08-17 | 186.47 |
| 2018-08-16 | 185.81 |
| 2018-08-15 | 193.02 |
| 2018-08-14 | 198.27 |
| 2018-08-13 | 201.55 |
| 2018-08-10 | 206.79 |
| 2018-08-09 | 212.69 |
| 2018-08-08 | 211.38 |
| 2018-08-07 | 206.79 |
| 2018-08-06 | 202.20 |
| 2018-08-03 | 207.45 |
| 2018-08-02 | 213.35 |
| 2018-08-01 | 214.66 |
| 2018-07-31 | 208.76 |
| 2018-07-30 | 217.28 |
| 2018-07-27 | 215.31 |
| 2018-07-26 | 217.93 |
| 2018-07-25 | 219.25 |
| 2018-07-24 | 209.41 |
| 2018-07-23 | 212.69 |
| 2018-07-20 | 216.62 |
| 2018-07-19 | 215.97 |
| 2018-07-18 | 222.52 |
| 2018-07-17 | 215.97 |
| 2018-07-16 | 226.46 |
| 2018-07-13 | 212.69 |
| 2018-07-12 | 206.13 |
| 2018-07-11 | 199.58 |
| 2018-07-10 | 207.45 |
| 2018-07-09 | 206.79 |
| 2018-07-06 | 202.86 |
| 2018-07-05 | 207.45 |
| 2018-07-04 | 204.17 |
| 2018-07-03 | 213.35 |
| 2018-06-29 | 213.35 |
| 2018-06-28 | 204.17 |
| 2018-06-27 | 208.76 |
| 2018-06-26 | 220.56 |
| 2018-06-25 | 220.56 |
| 2018-06-22 | 218.59 |
| 2018-06-21 | 221.21 |
| 2018-06-20 | 227.77 |
| 2018-06-19 | 250.06 |
| 2018-06-15 | 243.70 |
| 2018-06-14 | 235.73 |
| 2018-06-13 | 235.73 |
| 2018-06-12 | 243.08 |
| 2018-06-11 | 236.34 |
| 2018-06-08 | 243.70 |
| 2018-06-07 | 242.47 |
| 2018-06-06 | 240.63 |
| 2018-06-05 | 232.06 |
| 2018-06-04 | 238.80 |
| 2018-06-01 | 247.37 |
| 2018-05-31 | 254.72 |
| 2018-05-30 | 239.41 |
| 2018-05-29 | 233.28 |
| 2018-05-28 | 234.51 |
| 2018-05-25 | 240.63 |
| 2018-05-24 | 240.02 |
| 2018-05-23 | 247.99 |
| 2018-05-21 | 246.15 |
| 2018-05-18 | 234.51 |
| 2018-05-17 | 231.44 |
| 2018-05-16 | 235.73 |
| 2018-05-15 | 225.93 |
| 2018-05-14 | 224.09 |
| 2018-05-11 | 218.58 |
| 2018-05-10 | 219.80 |
| 2018-05-09 | 214.90 |
| 2018-05-08 | 211.84 |
| 2018-05-07 | 207.55 |
| 2018-05-04 | 208.16 |
| 2018-05-03 | 207.55 |
| 2018-05-02 | 216.13 |
| 2018-04-30 | 221.03 |
| 2018-04-27 | 217.35 |
| 2018-04-26 | 214.90 |
| 2018-04-25 | 216.74 |
| 2018-04-24 | 217.35 |
| 2018-04-23 | 211.84 |
| 2018-04-20 | 210.61 |
| 2018-04-19 | 211.84 |
| 2018-04-18 | 205.71 |
| 2018-04-17 | 205.71 |
| 2018-04-16 | 203.26 |
| 2018-04-13 | 205.71 |
| 2018-04-12 | 205.71 |
| 2018-04-11 | 198.97 |
| 2018-04-10 | 200.20 |
| 2018-04-09 | 200.20 |
| 2018-04-06 | 200.81 |
| 2018-04-04 | 190.40 |
| 2018-04-03 | 192.85 |
| 2018-03-29 | 192.23 |
| 2018-03-28 | 192.23 |
| 2018-03-27 | 193.46 |
| 2018-03-26 | 191.01 |
| 2018-03-23 | 189.17 |
| 2018-03-22 | 193.46 |
| 2018-03-21 | 191.01 |
| 2018-03-20 | 198.36 |
| 2018-03-19 | 193.46 |
| 2018-03-16 | 197.75 |
| 2018-03-15 | 196.52 |
| 2018-03-14 | 190.40 |
| 2018-03-13 | 187.95 |
| 2018-03-12 | 185.49 |
| 2018-03-09 | 184.88 |
| 2018-03-08 | 182.43 |
| 2018-03-07 | 181.82 |
| 2018-03-06 | 183.66 |
| 2018-03-05 | 183.66 |
| 2018-03-02 | 186.72 |
| 2018-03-01 | 187.33 |
| 2018-02-28 | 187.95 |
| 2018-02-27 | 190.40 |
| 2018-02-26 | 186.11 |
| 2018-02-23 | 180.59 |
| 2018-02-22 | 179.37 |
| 2018-02-21 | 182.43 |
| 2018-02-20 | 180.59 |
| 2018-02-15 | 175.69 |
| 2018-02-14 | 176.31 |
| 2018-02-13 | 170.18 |
| 2018-02-12 | 169.57 |
| 2018-02-09 | 165.28 |
| 2018-02-08 | 176.31 |
| 2018-02-07 | 175.08 |
| 2018-02-06 | 175.69 |
| 2018-02-05 | 191.01 |
| 2018-02-02 | 193.46 |
| 2018-02-01 | 188.56 |
| 2018-01-31 | 193.46 |
| 2018-01-30 | 194.68 |
| 2018-01-29 | 199.59 |
| 2018-01-26 | 203.87 |
| 2018-01-25 | 204.49 |
| 2018-01-24 | 196.52 |
| 2018-01-23 | 194.07 |
| 2018-01-22 | 194.68 |
| 2018-01-19 | 195.91 |
| 2018-01-18 | 192.23 |
| 2018-01-17 | 194.07 |
| 2018-01-16 | 192.85 |
| 2018-01-15 | 187.33 |
| 2018-01-12 | 187.95 |
| 2018-01-11 | 184.27 |
| 2018-01-10 | 184.88 |
| 2018-01-09 | 186.11 |
| 2018-01-08 | 192.85 |
| 2018-01-05 | 191.01 |
| 2018-01-04 | 194.68 |
| 2018-01-03 | 183.04 |
| 2018-01-02 | 178.76 |
| 2017-12-29 | 172.63 |
| 2017-12-28 | 173.24 |
| 2017-12-27 | 174.47 |
| 2017-12-22 | 175.08 |
| 2017-12-21 | 173.85 |
| 2017-12-20 | 168.34 |
| 2017-12-19 | 162.83 |
| 2017-12-18 | 170.18 |
| 2017-12-15 | 173.24 |
| 2017-12-14 | 175.69 |
| 2017-12-13 | 168.95 |
| 2017-12-12 | 170.79 |
| 2017-12-11 | 176.31 |
| 2017-12-08 | 175.69 |
| 2017-12-07 | 168.34 |
| 2017-12-06 | 171.40 |
| 2017-12-05 | 178.76 |
| 2017-12-04 | 179.98 |
| 2017-12-01 | 177.53 |
| 2017-11-30 | 183.66 |
| 2017-11-29 | 176.31 |
| 2017-11-28 | 181.21 |
| 2017-11-27 | 185.49 |
| 2017-11-24 | 179.98 |
| 2017-11-23 | 180.59 |
| 2017-11-22 | 187.33 |
| 2017-11-21 | 181.82 |
| 2017-11-20 | 174.47 |
| 2017-11-17 | 175.69 |
| 2017-11-16 | 178.76 |
| 2017-11-15 | 182.43 |
| 2017-11-14 | 184.27 |
| 2017-11-13 | 186.72 |
| 2017-11-10 | 181.82 |
| 2017-11-09 | 183.04 |
| 2017-11-08 | 184.88 |
| 2017-11-07 | 179.98 |
| 2017-11-06 | 181.82 |
| 2017-11-03 | 183.66 |
| 2017-11-02 | 181.21 |
| 2017-11-01 | 188.56 |
| 2017-10-31 | 184.88 |
| 2017-10-30 | 189.78 |
| 2017-10-27 | 191.62 |
| 2017-10-26 | 183.66 |
| 2017-10-25 | 191.01 |
| 2017-10-24 | 192.85 |
| 2017-10-23 | 194.07 |
| 2017-10-20 | 197.14 |
| 2017-10-19 | 191.62 |
| 2017-10-18 | 202.04 |
| 2017-10-17 | 196.52 |
| 2017-10-16 | 194.68 |
| 2017-10-13 | 200.20 |
| 2017-10-12 | 189.17 |
| 2017-10-11 | 189.78 |
| 2017-10-10 | 189.17 |
| 2017-10-09 | 191.62 |
| 2017-10-06 | 196.52 |
| 2017-10-04 | 189.17 |
| 2017-10-03 | 187.95 |
| 2017-09-29 | 184.88 |
| 2017-09-28 | 184.27 |
| 2017-09-27 | 188.56 |
| 2017-09-26 | 190.40 |
| 2017-09-25 | 179.37 |
| 2017-09-22 | 187.33 |
| 2017-09-21 | 190.40 |
| 2017-09-20 | 189.17 |
| 2017-09-19 | 189.17 |
| 2017-09-18 | 191.62 |
| 2017-09-15 | 193.46 |
| 2017-09-14 | 195.30 |
| 2017-09-13 | 194.07 |
| 2017-09-12 | 191.62 |
| 2017-09-11 | 194.68 |
| 2017-09-08 | 197.14 |
| 2017-09-07 | 190.40 |
| 2017-09-06 | 187.33 |
| 2017-09-05 | 187.95 |
| 2017-09-04 | 189.17 |
| 2017-09-01 | 197.14 |
| 2017-08-31 | 198.97 |
| 2017-08-30 | 199.59 |
| 2017-08-29 | 188.56 |
| 2017-08-28 | 187.95 |
| 2017-08-25 | 186.72 |
| 2017-08-24 | 184.27 |
| 2017-08-22 | 188.56 |
| 2017-08-21 | 188.56 |
| 2017-08-18 | 188.56 |
| 2017-08-17 | 193.46 |
| 2017-08-16 | 178.76 |
| 2017-08-15 | 184.27 |
| 2017-08-14 | 183.04 |
| 2017-08-11 | 181.21 |
| 2017-08-10 | 187.33 |
| 2017-08-09 | 189.78 |
| 2017-08-08 | 189.78 |
| 2017-08-07 | 193.46 |
| 2017-08-04 | 174.47 |
| 2017-08-03 | 170.18 |
| 2017-08-02 | 175.08 |
| 2017-08-01 | 171.40 |
| 2017-07-31 | 172.02 |
| 2017-07-28 | 170.18 |
| 2017-07-27 | 170.18 |
| 2017-07-26 | 165.89 |
| 2017-07-25 | 165.89 |
| 2017-07-24 | 170.18 |
| 2017-07-21 | 172.63 |
| 2017-07-20 | 168.34 |
| 2017-07-19 | 170.79 |
| 2017-07-18 | 173.85 |
| 2017-07-17 | 169.57 |
| 2017-07-14 | 175.08 |
| 2017-07-13 | 170.79 |
| 2017-07-12 | 162.83 |
| 2017-07-11 | 163.44 |
| 2017-07-10 | 160.38 |
| 2017-07-07 | 162.83 |
| 2017-07-06 | 159.15 |
| 2017-07-05 | 153.64 |
| 2017-07-04 | 151.19 |
| 2017-07-03 | 154.86 |
| 2017-06-30 | 156.09 |
| 2017-06-29 | 154.86 |
| 2017-06-28 | 150.57 |
| 2017-06-27 | 148.74 |
| 2017-06-26 | 145.06 |
| 2017-06-23 | 145.06 |
| 2017-06-22 | 148.74 |
| 2017-06-21 | 147.51 |
| 2017-06-20 | 146.90 |
| 2017-06-19 | 142.61 |
| 2017-06-16 | 146.47 |
| 2017-06-15 | 145.90 |
| 2017-06-14 | 147.61 |
| 2017-06-13 | 148.76 |
| 2017-06-12 | 147.04 |
| 2017-06-09 | 145.90 |
| 2017-06-08 | 147.04 |
| 2017-06-07 | 146.47 |
| 2017-06-06 | 145.90 |
| 2017-06-05 | 145.33 |
| 2017-06-02 | 149.90 |
| 2017-06-01 | 160.19 |
| 2017-05-31 | 161.91 |
| 2017-05-29 | 160.19 |
| 2017-05-26 | 161.34 |
| 2017-05-25 | 168.20 |
| 2017-05-24 | 161.34 |
| 2017-05-23 | 156.19 |
| 2017-05-22 | 156.76 |
| 2017-05-19 | 154.48 |
| 2017-05-18 | 155.62 |
| 2017-05-17 | 156.76 |
| 2017-05-16 | 156.19 |
| 2017-05-15 | 155.62 |
| 2017-05-12 | 151.04 |
| 2017-05-11 | 148.18 |
| 2017-05-10 | 144.75 |
| 2017-05-09 | 148.18 |
| 2017-05-08 | 151.62 |
| 2017-05-05 | 147.04 |
| 2017-05-04 | 149.33 |
| 2017-05-02 | 151.04 |
| 2017-04-28 | 148.76 |
| 2017-04-27 | 147.61 |
| 2017-04-26 | 152.19 |
| 2017-04-25 | 152.76 |
| 2017-04-24 | 151.62 |
| 2017-04-21 | 151.04 |
| 2017-04-20 | 152.76 |
| 2017-04-19 | 155.62 |
| 2017-04-18 | 153.33 |
| 2017-04-13 | 154.48 |
| 2017-04-12 | 158.48 |
| 2017-04-11 | 153.33 |
| 2017-04-10 | 152.76 |
| 2017-04-07 | 152.19 |
| 2017-04-06 | 149.33 |
| 2017-04-05 | 148.18 |
| 2017-04-03 | 150.47 |
| 2017-03-31 | 146.47 |
| 2017-03-30 | 148.76 |
| 2017-03-29 | 152.76 |
| 2017-03-28 | 149.33 |
| 2017-03-27 | 146.47 |
| 2017-03-24 | 152.19 |
| 2017-03-23 | 151.62 |
| 2017-03-22 | 150.47 |
| 2017-03-21 | 152.76 |
| 2017-03-20 | 153.33 |
| 2017-03-17 | 149.90 |
| 2017-03-16 | 153.90 |
| 2017-03-15 | 148.76 |
| 2017-03-14 | 150.47 |
| 2017-03-13 | 147.04 |
| 2017-03-10 | 147.04 |
| 2017-03-09 | 160.77 |
| 2017-03-08 | 167.06 |
| 2017-03-07 | 168.77 |
| 2017-03-06 | 157.91 |
| 2017-03-03 | 164.77 |
| 2017-03-02 | 167.06 |
| 2017-03-01 | 164.77 |
| 2017-02-28 | 168.77 |
| 2017-02-27 | 168.20 |
| 2017-02-24 | 172.20 |
| 2017-02-23 | 178.49 |
| 2017-02-22 | 187.64 |
| 2017-02-21 | 172.77 |
| 2017-02-20 | 172.20 |
| 2017-02-17 | 170.49 |
| 2017-02-16 | 176.21 |
| 2017-02-15 | 170.49 |
| 2017-02-14 | 165.91 |
| 2017-02-13 | 176.21 |
| 2017-02-10 | 171.06 |
| 2017-02-09 | 173.35 |
| 2017-02-08 | 172.20 |
| 2017-02-07 | 173.92 |
| 2017-02-06 | 178.49 |
| 2017-02-03 | 180.21 |
| 2017-02-02 | 177.92 |
| 2017-02-01 | 178.49 |
| 2017-01-27 | 175.63 |
| 2017-01-26 | 179.06 |
| 2017-01-25 | 175.63 |
| 2017-01-24 | 175.06 |
| 2017-01-23 | 161.34 |
| 2017-01-20 | 165.91 |
| 2017-01-19 | 178.49 |
| 2017-01-18 | 172.20 |
| 2017-01-17 | 173.92 |
| 2017-01-16 | 167.06 |
| 2017-01-13 | 165.91 |
| 2017-01-12 | 165.91 |
| 2017-01-11 | 157.33 |
| 2017-01-10 | 153.33 |
| 2017-01-09 | 150.47 |
| 2017-01-06 | 152.76 |
| 2017-01-05 | 144.75 |
| 2017-01-04 | 140.75 |
| 2017-01-03 | 140.18 |
| 2016-12-30 | 140.18 |
| 2016-12-29 | 137.89 |
| 2016-12-28 | 135.60 |
| 2016-12-23 | 133.89 |
| 2016-12-22 | 135.60 |
| 2016-12-21 | 139.03 |
| 2016-12-20 | 136.18 |
| 2016-12-19 | 136.18 |
| 2016-12-16 | 141.32 |
| 2016-12-15 | 143.04 |
| 2016-12-14 | 144.75 |
| 2016-12-13 | 143.61 |
| 2016-12-12 | 135.03 |
| 2016-12-09 | 137.32 |
| 2016-12-08 | 137.89 |
| 2016-12-07 | 132.74 |
| 2016-12-06 | 131.60 |
| 2016-12-05 | 132.74 |
| 2016-12-02 | 133.89 |
| 2016-12-01 | 134.46 |
| 2016-11-30 | 133.32 |
| 2016-11-29 | 129.89 |
| 2016-11-28 | 132.74 |
| 2016-11-25 | 132.74 |
| 2016-11-24 | 133.32 |
| 2016-11-23 | 132.74 |
| 2016-11-22 | 131.60 |
| 2016-11-21 | 128.74 |
| 2016-11-18 | 128.74 |
| 2016-11-17 | 129.31 |
| 2016-11-16 | 128.17 |
| 2016-11-15 | 128.74 |
| 2016-11-14 | 126.45 |
| 2016-11-11 | 128.74 |
| 2016-11-10 | 121.31 |
| 2016-11-09 | 123.02 |
| 2016-11-08 | 125.31 |
| 2016-11-07 | 120.74 |
| 2016-11-04 | 118.45 |
| 2016-11-03 | 121.88 |
| 2016-11-02 | 124.74 |
| 2016-11-01 | 126.45 |
| 2016-10-31 | 126.45 |
| 2016-10-28 | 127.03 |
| 2016-10-27 | 128.17 |
| 2016-10-26 | 128.17 |
| 2016-10-25 | 128.17 |
| 2016-10-24 | 126.45 |
| 2016-10-20 | 128.74 |
| 2016-10-19 | 123.59 |
| 2016-10-18 | 126.45 |
| 2016-10-17 | 124.74 |
| 2016-10-14 | 124.17 |
| 2016-10-13 | 124.17 |
| 2016-10-12 | 125.88 |
| 2016-10-11 | 126.45 |
| 2016-10-07 | 126.45 |
| 2016-10-06 | 125.88 |
| 2016-10-05 | 126.45 |
| 2016-10-04 | 125.88 |
| 2016-10-03 | 124.74 |
| 2016-09-30 | 123.59 |
| 2016-09-29 | 126.45 |
| 2016-09-28 | 123.59 |
| 2016-09-27 | 124.17 |
| 2016-09-26 | 125.88 |
| 2016-09-23 | 131.03 |
| 2016-09-22 | 133.89 |
| 2016-09-21 | 128.17 |
| 2016-09-20 | 125.88 |
| 2016-09-19 | 121.88 |
| 2016-09-15 | 122.45 |
| 2016-09-14 | 120.74 |
| 2016-09-13 | 121.31 |
| 2016-09-12 | 124.17 |
| 2016-09-09 | 133.32 |
| 2016-09-08 | 132.74 |
| 2016-09-07 | 133.89 |
| 2016-09-06 | 129.31 |
| 2016-09-05 | 124.17 |
| 2016-09-02 | 123.02 |
| 2016-09-01 | 121.88 |
| 2016-08-31 | 129.31 |
| 2016-08-30 | 125.31 |
| 2016-08-29 | 124.17 |
| 2016-08-26 | 123.02 |
| 2016-08-25 | 123.02 |
| 2016-08-24 | 123.02 |
| 2016-08-23 | 123.02 |
| 2016-08-22 | 124.74 |
| 2016-08-19 | 128.74 |
| 2016-08-18 | 133.89 |
| 2016-08-17 | 135.03 |
| 2016-08-16 | 131.60 |
| 2016-08-15 | 132.17 |
| 2016-08-12 | 133.32 |
| 2016-08-11 | 133.89 |
| 2016-08-10 | 125.31 |
| 2016-08-09 | 125.31 |
| 2016-08-08 | 123.59 |
| 2016-08-05 | 121.31 |
| 2016-08-04 | 124.74 |
| 2016-08-03 | 121.88 |
| 2016-08-01 | 117.30 |
| 2016-07-29 | 116.16 |
| 2016-07-28 | 114.45 |
| 2016-07-27 | 118.45 |
| 2016-07-26 | 121.88 |
| 2016-07-25 | 120.16 |
| 2016-07-22 | 117.88 |
| 2016-07-21 | 116.73 |
| 2016-07-20 | 120.16 |
| 2016-07-19 | 113.87 |
| 2016-07-18 | 117.88 |
| 2016-07-15 | 118.45 |
| 2016-07-14 | 117.88 |
| 2016-07-13 | 117.88 |
| 2016-07-12 | 117.30 |
| 2016-07-11 | 113.87 |
| 2016-07-08 | 109.30 |
| 2016-07-07 | 110.44 |
| 2016-07-06 | 101.29 |
| 2016-07-05 | 103.01 |
| 2016-07-04 | 106.44 |
| 2016-06-30 | 102.44 |
| 2016-06-29 | 100.72 |
| 2016-06-28 | 97.29 |
| 2016-06-27 | 93.86 |
| 2016-06-24 | 92.71 |
| 2016-06-23 | 96.15 |
| 2016-06-22 | 96.15 |
| 2016-06-21 | 96.83 |
| 2016-06-20 | 94.62 |
| 2016-06-17 | 94.07 |
| 2016-06-16 | 95.17 |
| 2016-06-15 | 101.81 |
| 2016-06-14 | 101.81 |
| 2016-06-13 | 104.57 |
| 2016-06-10 | 108.44 |
| 2016-06-08 | 111.76 |
| 2016-06-07 | 112.87 |
| 2016-06-06 | 112.87 |
| 2016-06-03 | 112.87 |
| 2016-06-02 | 111.21 |
| 2016-06-01 | 110.65 |
| 2016-05-31 | 110.10 |
| 2016-05-30 | 109.00 |
| 2016-05-27 | 106.23 |
| 2016-05-26 | 106.23 |
| 2016-05-25 | 110.10 |
| 2016-05-24 | 107.34 |
| 2016-05-23 | 105.13 |
| 2016-05-20 | 104.57 |
| 2016-05-19 | 104.02 |
| 2016-05-18 | 100.70 |
| 2016-05-17 | 100.70 |
| 2016-05-16 | 93.51 |
| 2016-05-13 | 92.96 |
| 2016-05-12 | 99.04 |
| 2016-05-11 | 102.36 |
| 2016-05-10 | 97.39 |
| 2016-05-09 | 97.94 |
| 2016-05-06 | 95.73 |
| 2016-05-05 | 107.34 |
| 2016-05-04 | 110.65 |
| 2016-05-03 | 110.65 |
| 2016-04-29 | 111.21 |
| 2016-04-28 | 111.21 |
| 2016-04-27 | 110.10 |
| 2016-04-26 | 113.97 |
| 2016-04-25 | 106.78 |
| 2016-04-22 | 107.89 |
| 2016-04-21 | 114.52 |
| 2016-04-20 | 114.52 |
| 2016-04-19 | 113.42 |
| 2016-04-18 | 103.47 |
| 2016-04-15 | 106.23 |
| 2016-04-14 | 107.34 |
| 2016-04-13 | 109.55 |
| 2016-04-12 | 112.87 |
| 2016-04-11 | 111.21 |
| 2016-04-08 | 116.74 |
| 2016-04-07 | 120.61 |
| 2016-04-06 | 121.16 |
| 2016-04-05 | 112.31 |
| 2016-04-01 | 115.08 |
| 2016-03-31 | 117.29 |
| 2016-03-30 | 115.08 |
| 2016-03-29 | 109.55 |
| 2016-03-24 | 104.57 |
| 2016-03-23 | 116.74 |
| 2016-03-22 | 110.10 |
| 2016-03-21 | 108.44 |
| 2016-03-18 | 105.68 |
| 2016-03-17 | 106.23 |
| 2016-03-16 | 97.94 |
| 2016-03-15 | 106.78 |
| 2016-03-14 | 101.81 |
| 2016-03-11 | 101.26 |
| 2016-03-10 | 94.62 |
| 2016-03-09 | 92.41 |
| 2016-03-08 | 101.81 |
| 2016-03-07 | 96.28 |
| 2016-03-04 | 100.15 |
| 2016-03-03 | 98.49 |
| 2016-03-02 | 101.26 |
| 2016-03-01 | 93.51 |
| 2016-02-29 | 82.46 |
| 2016-02-26 | 83.56 |
| 2016-02-25 | 78.59 |
| 2016-02-24 | 87.43 |
| 2016-02-23 | 84.67 |
| 2016-02-22 | 85.22 |
| 2016-02-19 | 76.93 |
| 2016-02-18 | 80.80 |
| 2016-02-17 | 69.74 |
| 2016-02-16 | 71.95 |
| 2016-02-15 | 68.08 |
| 2016-02-12 | 61.45 |
| 2016-02-11 | 68.63 |
| 2016-02-05 | 76.37 |
| 2016-02-04 | 71.40 |
| 2016-02-03 | 67.53 |
| 2016-02-02 | 70.29 |
| 2016-02-01 | 72.50 |
| 2016-01-29 | 72.50 |
| 2016-01-28 | 71.40 |
| 2016-01-27 | 66.42 |
| 2016-01-26 | 67.53 |
| 2016-01-25 | 71.40 |
| 2016-01-22 | 67.53 |
| 2016-01-21 | 65.32 |
| 2016-01-20 | 73.61 |
| 2016-01-19 | 65.87 |
| 2016-01-18 | 63.66 |
| 2016-01-15 | 58.13 |
| 2016-01-14 | 66.98 |
| 2016-01-13 | 71.40 |
| 2016-01-12 | 69.74 |
| 2016-01-11 | 73.06 |
| 2016-01-08 | 78.59 |
| 2016-01-07 | 69.19 |
| 2016-01-06 | 74.16 |
| 2016-01-05 | 71.95 |
| 2016-01-04 | 59.79 |
| 2015-12-31 | 70.85 |
| 2015-12-30 | 66.98 |
| 2015-12-29 | 67.53 |
| 2015-12-28 | 68.63 |
| 2015-12-24 | 70.29 |
| 2015-12-23 | 72.50 |
| 2015-12-22 | 71.95 |
| 2015-12-21 | 69.74 |
| 2015-12-18 | 70.29 |
| 2015-12-17 | 69.19 |
| 2015-12-16 | 67.53 |
| 2015-12-15 | 47.07 |
| 2015-12-14 | 50.39 |
| 2015-12-11 | 52.05 |
| 2015-12-10 | 48.18 |
| 2015-12-09 | 53.71 |
| 2015-12-08 | 54.26 |
| 2015-12-07 | 57.02 |
| 2015-12-04 | 59.24 |
| 2015-12-03 | 63.66 |
| 2015-12-02 | 62.55 |
| 2015-12-01 | 59.79 |
| 2015-11-30 | 53.15 |
| 2015-11-27 | 53.71 |
| 2015-11-26 | 65.87 |
| 2015-11-25 | 68.08 |
| 2015-11-24 | 67.53 |
| 2015-11-23 | 68.63 |
| 2015-11-20 | 71.40 |
| 2015-11-19 | 71.40 |
| 2015-11-18 | 67.53 |
| 2015-11-17 | 65.87 |
| 2015-11-16 | 69.74 |
| 2015-11-13 | 73.06 |
| 2015-11-12 | 76.37 |
| 2015-11-11 | 75.82 |
| 2015-11-10 | 78.03 |
| 2015-11-09 | 81.35 |
| 2015-11-06 | 82.46 |
| 2015-11-05 | 81.90 |
| 2015-11-04 | 86.88 |
| 2015-11-03 | 84.67 |
| 2015-11-02 | 80.80 |
| 2015-10-30 | 79.14 |
| 2015-10-29 | 81.35 |
| 2015-10-28 | 80.25 |
| 2015-10-27 | 81.90 |
| 2015-10-26 | 86.88 |
| 2015-10-23 | 88.54 |
| 2015-10-22 | 72.50 |
| 2015-10-20 | 76.93 |
| 2015-10-19 | 81.90 |
| 2015-10-16 | 78.59 |
| 2015-10-15 | 77.48 |
| 2015-10-14 | 73.61 |
| 2015-10-13 | 75.27 |
| 2015-10-12 | 80.25 |
| 2015-10-09 | 74.16 |
| 2015-10-08 | 77.48 |
| 2015-10-07 | 84.12 |
| 2015-10-06 | 73.61 |
| 2015-10-05 | 73.61 |
| 2015-10-02 | 73.61 |
| 2015-09-30 | 63.11 |
| 2015-09-29 | 57.02 |
| 2015-09-25 | 62.00 |
| 2015-09-24 | 67.53 |
| 2015-09-23 | 63.11 |
| 2015-09-22 | 69.19 |
| 2015-09-21 | 68.63 |
| 2015-09-18 | 79.14 |
| 2015-09-17 | 73.61 |
| 2015-09-16 | 70.29 |
| 2015-09-15 | 65.32 |
| 2015-09-14 | 65.87 |
| 2015-09-11 | 65.32 |
| 2015-09-10 | 66.42 |
| 2015-09-09 | 72.50 |
| 2015-09-08 | 65.87 |
| 2015-09-07 | 57.58 |
| 2015-09-04 | 60.89 |
| 2015-09-02 | 55.36 |
| 2015-09-01 | 57.58 |
| 2015-08-31 | 56.47 |
| 2015-08-28 | 61.45 |
| 2015-08-27 | 52.60 |
| 2015-08-26 | 35.46 |
| 2015-08-25 | 37.67 |
| 2015-08-24 | 35.46 |
| 2015-08-21 | 54.26 |
| 2015-08-20 | 61.45 |
| 2015-08-19 | 73.06 |
| 2015-08-18 | 75.27 |
| 2015-08-17 | 84.67 |
| 2015-08-14 | 87.43 |
| 2015-08-13 | 73.61 |
| 2015-08-12 | 72.50 |
| 2015-08-11 | 87.43 |
| 2015-08-10 | 85.77 |
| 2015-08-07 | 72.50 |
| 2015-08-06 | 70.85 |
| 2015-08-05 | 72.50 |
| 2015-08-04 | 65.87 |
| 2015-08-03 | 67.53 |
| 2015-07-31 | 74.72 |
| 2015-07-30 | 75.82 |
| 2015-07-29 | 81.90 |
| 2015-07-28 | 76.93 |
| 2015-07-27 | 71.95 |
| 2015-07-24 | 92.96 |
| 2015-07-23 | 97.39 |
| 2015-07-22 | 98.49 |
| 2015-07-21 | 96.83 |
| 2015-07-20 | 96.83 |
| 2015-07-17 | 91.86 |
| 2015-07-16 | 85.77 |
| 2015-07-15 | 90.75 |
| 2015-07-14 | 86.88 |
| 2015-07-13 | 97.94 |
| 2015-07-10 | 89.09 |
| 2015-07-09 | 73.06 |
| 2015-07-08 | 36.57 |
| 2015-07-07 | 70.29 |
| 2015-07-06 | 90.75 |
| 2015-07-03 | 109.00 |
| 2015-07-02 | 121.71 |
| 2015-06-30 | 132.77 |
| 2015-06-29 | 123.92 |
| 2015-06-26 | 135.54 |
| 2015-06-25 | 142.17 |
| 2015-06-24 | 142.17 |
| 2015-06-23 | 132.22 |
| 2015-06-22 | 139.41 |
| 2015-06-19 | 130.01 |
| 2015-06-18 | 144.93 |
| 2015-06-17 | 123.92 |
| 2015-06-16 | 105.13 |
| 2015-06-15 | 117.84 |
| 2015-06-12 | 116.18 |
| 2015-06-11 | 107.89 |
| 2015-06-10 | 105.13 |
| 2015-06-09 | 104.57 |
| 2015-06-08 | 113.97 |
| 2015-06-05 | 111.21 |
| 2015-06-04 | 114.52 |
| 2015-06-03 | 110.65 |
| 2015-06-02 | 110.65 |
| 2015-06-01 | 117.29 |
| 2015-05-29 | 110.10 |
| 2015-05-28 | 113.97 |
| 2015-05-27 | 128.90 |
| 2015-05-26 | 127.79 |
| 2015-05-22 | 123.37 |
| 2015-05-21 | 115.63 |
| 2015-05-20 | 116.74 |
| 2015-05-19 | 122.27 |
| 2015-05-18 | 112.87 |
| 2015-05-15 | 123.37 |
| 2015-05-14 | 123.92 |
| 2015-05-13 | 115.63 |
| 2015-05-12 | 113.97 |
| 2015-05-11 | 118.40 |
| 2015-05-08 | 116.18 |
| 2015-05-07 | 106.23 |
| 2015-05-06 | 121.16 |
| 2015-05-05 | 132.77 |
| 2015-05-04 | 147.15 |
| 2015-04-30 | 159.31 |
| 2015-04-29 | 175.90 |
| 2015-04-28 | 173.13 |
| 2015-04-27 | 194.70 |
| 2015-04-24 | 146.59 |
| 2015-04-23 | 124.48 |
| 2015-04-22 | 123.37 |
| 2015-04-21 | 116.74 |
| 2015-04-20 | 114.52 |
| 2015-04-17 | 123.37 |
| 2015-04-16 | 122.82 |
| 2015-04-15 | 106.23 |
| 2015-04-14 | 113.97 |
| 2015-04-13 | 129.45 |
| 2015-04-10 | 126.14 |
| 2015-04-09 | 131.11 |
| 2015-04-08 | 100.70 |
| 2015-04-02 | 75.82 |
| 2015-04-01 | 66.98 |
| 2015-03-31 | 59.79 |
| 2015-03-30 | 63.11 |
| 2015-03-27 | 44.86 |
| 2015-03-26 | 48.18 |
| 2015-03-25 | 43.20 |
| 2015-03-24 | 42.65 |
| 2015-03-23 | 42.65 |
| 2015-03-20 | 41.54 |
| 2015-03-19 | 43.75 |
| 2015-03-18 | 43.75 |
| 2015-03-17 | 39.33 |
| 2015-03-16 | 36.57 |
| 2015-03-13 | 37.67 |
| 2015-03-12 | 40.44 |
| 2015-03-11 | 43.75 |
| 2015-03-10 | 44.31 |
| 2015-03-09 | 45.97 |
| 2015-03-06 | 44.31 |
| 2015-03-05 | 40.99 |
| 2015-03-04 | 43.75 |
| 2015-03-03 | 39.88 |
| 2015-03-02 | 43.20 |
| 2015-02-27 | 46.52 |
| 2015-02-26 | 38.78 |
| 2015-02-25 | 37.67 |
| 2015-02-24 | 32.14 |
| 2015-02-23 | 31.04 |
| 2015-02-18 | 33.80 |
| 2015-02-17 | 29.93 |
| 2015-02-16 | 30.48 |
| 2015-02-13 | 29.38 |
| 2015-02-12 | 29.93 |
| 2015-02-11 | 24.96 |
| 2015-02-10 | 24.96 |
| 2015-02-09 | 23.30 |
| 2015-02-06 | 24.40 |
| 2015-02-05 | 26.06 |
| 2015-02-04 | 24.96 |
| 2015-02-03 | 25.51 |
| 2015-02-02 | 23.85 |
| 2015-01-30 | 24.40 |
| 2015-01-29 | 22.19 |
| 2015-01-28 | 24.40 |
| 2015-01-27 | 23.85 |
| 2015-01-26 | 25.51 |
| 2015-01-23 | 27.72 |
| 2015-01-22 | 27.72 |
| 2015-01-21 | 27.72 |
| 2015-01-20 | 26.61 |
| 2015-01-19 | 26.06 |
| 2015-01-16 | 28.27 |
| 2015-01-15 | 29.93 |
| 2015-01-14 | 29.93 |
| 2015-01-13 | 26.06 |
| 2015-01-12 | 26.06 |
| 2015-01-09 | 29.93 |
| 2015-01-08 | 31.04 |
| 2015-01-07 | 30.48 |
| 2015-01-06 | 31.04 |
| 2015-01-05 | 31.59 |
| 2015-01-02 | 28.27 |
| 2014-12-31 | 25.51 |
| 2014-12-30 | 26.06 |
| 2014-12-29 | 26.06 |
| 2014-12-24 | 26.61 |
| 2014-12-23 | 26.61 |
| 2014-12-22 | 29.93 |
| 2014-12-19 | 26.61 |
| 2014-12-18 | 28.27 |
| 2014-12-17 | 23.30 |
| 2014-12-16 | 23.30 |
| 2014-12-15 | 26.61 |
| 2014-12-12 | 26.06 |
| 2014-12-11 | 24.40 |
| 2014-12-10 | 26.61 |
| 2014-12-09 | 23.85 |
| 2014-12-08 | 31.04 |
| 2014-12-05 | 36.57 |
| 2014-12-04 | 38.22 |
| 2014-12-03 | 31.04 |
| 2014-12-02 | 30.48 |
| 2014-12-01 | 29.93 |
| 2014-11-28 | 33.25 |
| 2014-11-27 | 32.70 |
| 2014-11-26 | 33.25 |
| 2014-11-25 | 31.59 |
| 2014-11-24 | 34.35 |
| 2014-11-21 | 31.04 |
| 2014-11-20 | 28.83 |
| 2014-11-19 | 27.72 |
| 2014-11-18 | 27.72 |
| 2014-11-17 | 34.35 |
| 2014-11-14 | 43.75 |
| 2014-11-13 | 48.18 |
| 2014-11-12 | 46.52 |
| 2014-11-11 | 42.65 |
| 2014-11-10 | 46.52 |
| 2014-11-07 | 34.35 |
| 2014-11-06 | 33.80 |
| 2014-11-05 | 31.59 |
| 2014-11-04 | 33.25 |
| 2014-11-03 | 31.59 |
| 2014-10-31 | 33.25 |
| 2014-10-30 | 29.38 |
| 2014-10-29 | 31.59 |
| 2014-10-28 | 31.04 |
| 2014-10-27 | 29.93 |
| 2014-10-24 | 33.80 |
| 2014-10-23 | 34.35 |
| 2014-10-22 | 39.88 |
| 2014-10-21 | 38.78 |
| 2014-10-20 | 42.65 |
| 2014-10-17 | 42.65 |
| 2014-10-16 | 39.88 |
| 2014-10-15 | 40.99 |
| 2014-10-14 | 39.33 |
| 2014-10-13 | 41.54 |
| 2014-10-10 | 44.31 |
| 2014-10-09 | 49.84 |
| 2014-10-08 | 50.39 |
| 2014-10-07 | 52.05 |
| 2014-10-06 | 48.73 |
| 2014-10-03 | 42.10 |
| 2014-09-30 | 41.54 |
| 2014-09-29 | 43.75 |
| 2014-09-26 | 48.18 |
| 2014-09-25 | 48.73 |
| 2014-09-24 | 48.18 |
| 2014-09-23 | 47.62 |
| 2014-09-22 | 49.28 |
| 2014-09-19 | 50.94 |
| 2014-09-18 | 45.97 |
| 2014-09-17 | 45.41 |
| 2014-09-16 | 43.20 |
| 2014-09-15 | 44.86 |
| 2014-09-12 | 49.84 |
| 2014-09-11 | 48.18 |
| 2014-09-10 | 50.39 |
| 2014-09-08 | 50.39 |
| 2014-09-05 | 48.18 |
| 2014-09-04 | 48.18 |
| 2014-09-03 | 48.18 |
| 2014-09-02 | 47.62 |
| 2014-09-01 | 44.31 |
| 2014-08-29 | 43.20 |
| 2014-08-28 | 40.99 |
| 2014-08-27 | 43.20 |
| 2014-08-26 | 42.65 |
| 2014-08-25 | 47.07 |
| 2014-08-22 | 44.31 |
| 2014-08-21 | 43.20 |
| 2014-08-20 | 46.52 |
| 2014-08-19 | 48.18 |
| 2014-08-18 | 39.33 |
| 2014-08-15 | 38.22 |
| 2014-08-14 | 37.67 |
| 2014-08-13 | 42.10 |
| 2014-08-12 | 39.33 |
| 2014-08-11 | 37.12 |
| 2014-08-08 | 34.91 |
| 2014-08-07 | 35.46 |
| 2014-08-06 | 37.67 |
| 2014-08-05 | 37.12 |
| 2014-08-04 | 36.01 |
| 2014-08-01 | 30.48 |
| 2014-07-31 | 33.25 |
| 2014-07-30 | 34.35 |
| 2014-07-29 | 34.91 |
| 2014-07-28 | 37.67 |
| 2014-07-25 | 34.91 |
| 2014-07-24 | 36.01 |
| 2014-07-23 | 29.93 |
| 2014-07-22 | 30.48 |
| 2014-07-21 | 28.27 |
| 2014-07-18 | 28.83 |
| 2014-07-17 | 28.83 |
| 2014-07-16 | 29.38 |
| 2014-07-15 | 27.72 |
| 2014-07-14 | 28.27 |
| 2014-07-11 | 21.64 |
| 2014-07-10 | 25.51 |
| 2014-07-09 | 22.74 |
| 2014-07-08 | 24.40 |
| 2014-07-07 | 21.64 |
| 2014-07-04 | 21.64 |
| 2014-07-03 | 23.85 |
| 2014-07-02 | 21.64 |
| 2014-06-30 | 19.43 |
| 2014-06-27 | 18.32 |
| 2014-06-26 | 18.32 |
| 2014-06-25 | 17.21 |
| 2014-06-24 | 14.28 |
| 2014-06-23 | 13.75 |
| 2014-06-20 | 12.67 |
| 2014-06-19 | 11.07 |
| 2014-06-18 | 15.89 |
| 2014-06-17 | 13.75 |
| 2014-06-16 | 19.65 |
| 2014-06-13 | 13.21 |
| 2014-06-12 | 13.21 |
| 2014-06-11 | 11.60 |
| 2014-06-10 | 9.99 |
| 2014-06-09 | 6.24 |
| 2014-06-06 | 6.77 |
| 2014-06-05 | 6.77 |
| 2014-06-04 | 6.77 |
| 2014-06-03 | 7.31 |
| 2014-05-30 | 2.48 |
| 2014-05-29 | 2.48 |
| 2014-05-28 | 7.31 |
| 2014-05-27 | 1.41 |
| 2014-05-26 | 1.94 |
| 2014-05-23 | 1.41 |
| 2014-05-22 | 1.41 |
| 2014-05-21 | -0.20 |
| 2014-05-20 | 0.33 |
| 2014-05-19 | -0.20 |
| 2014-05-16 | 0.87 |
| 2014-05-15 | 0.87 |
| 2014-05-14 | 0.87 |
| 2014-05-13 | -0.74 |
| 2014-05-12 | -1.81 |
| 2014-05-09 | -4.49 |
| 2014-05-08 | -1.28 |
| 2014-05-07 | -1.81 |
| 2014-05-05 | -0.20 |
| 2014-05-02 | 2.48 |
| 2014-04-30 | 1.41 |
| 2014-04-29 | 1.94 |
| 2014-04-28 | 3.02 |
| 2014-04-25 | 5.16 |
| 2014-04-24 | 5.16 |
| 2014-04-23 | 6.24 |
| 2014-04-22 | 8.92 |
| 2014-04-17 | 5.16 |
| 2014-04-16 | 6.77 |
| 2014-04-15 | 6.24 |
| 2014-04-14 | 13.21 |
| 2014-04-11 | 19.65 |
| 2014-04-10 | 24.48 |
| 2014-04-09 | 4.63 |
| 2014-04-08 | 4.63 |
| 2014-04-07 | 4.09 |
| 2014-04-04 | 1.94 |
| 2014-04-03 | 3.02 |
| 2014-04-02 | 4.63 |
| 2014-04-01 | 8.92 |
| 2014-03-31 | 7.31 |
| 2014-03-28 | 7.85 |
| 2014-03-27 | 17.50 |
| 2014-03-26 | 18.58 |
| 2014-03-25 | 18.04 |
| 2014-03-24 | 19.11 |
| 2014-03-21 | 20.19 |
| 2014-03-20 | 22.33 |
| 2014-03-19 | 23.41 |
| 2014-03-18 | 23.41 |
| 2014-03-17 | 22.87 |
| 2014-03-14 | 23.41 |
| 2014-03-13 | 25.55 |
| 2014-03-12 | 26.09 |
| 2014-03-11 | 27.70 |
| 2014-03-10 | 27.16 |
| 2014-03-07 | 28.77 |
| 2014-03-06 | 31.45 |
| 2014-03-05 | 26.09 |
| 2014-03-04 | 25.55 |
| 2014-03-03 | 26.62 |
| 2014-02-28 | 24.48 |
| 2014-02-27 | 26.62 |
| 2014-02-26 | 20.72 |
| 2014-02-25 | 18.04 |
| 2014-02-24 | 19.11 |
| 2014-02-21 | 20.19 |
| 2014-02-20 | 27.16 |
| 2014-02-19 | 20.72 |
| 2014-02-18 | 15.89 |
| 2014-02-17 | 14.82 |
| 2014-02-14 | 17.50 |
| 2014-02-13 | 14.28 |
| 2014-02-12 | 17.50 |
| 2014-02-11 | 16.97 |
| 2014-02-10 | 18.04 |
| 2014-02-07 | 16.43 |
| 2014-02-06 | 14.28 |
| 2014-02-05 | 12.67 |
| 2014-02-04 | 10.53 |
| 2014-01-30 | 18.04 |
| 2014-01-29 | 18.58 |
| 2014-01-28 | 17.50 |
| 2014-01-27 | 17.50 |
| 2014-01-24 | 20.72 |
| 2014-01-23 | 16.43 |
| 2014-01-22 | 15.89 |
| 2014-01-21 | 14.28 |
| 2014-01-20 | 14.28 |
| 2014-01-17 | 14.82 |
| 2014-01-16 | 16.43 |
| 2014-01-15 | 14.82 |
| 2014-01-14 | 15.36 |
| 2014-01-13 | 11.60 |
| 2014-01-10 | 11.60 |
| 2014-01-09 | 14.28 |
| 2014-01-08 | 15.36 |
| 2014-01-07 | 11.07 |
| 2014-01-06 | 18.58 |
| 2014-01-03 | 18.04 |
| 2014-01-02 | 18.04 |
| 2013-12-31 | 19.65 |
| 2013-12-30 | 18.04 |
| 2013-12-27 | 18.04 |
| 2013-12-24 | 20.19 |
| 2013-12-23 | 18.04 |
| 2013-12-20 | 19.65 |
| 2013-12-19 | 22.33 |
| 2013-12-18 | 22.33 |
| 2013-12-17 | 23.41 |
| 2013-12-16 | 25.02 |
| 2013-12-13 | 25.55 |
| 2013-12-12 | 16.43 |
| 2013-12-11 | 15.89 |
| 2013-12-10 | 19.65 |
| 2013-12-09 | 17.50 |
| 2013-12-06 | 18.58 |
| 2013-12-05 | 17.50 |
| 2013-12-04 | 19.65 |
| 2013-12-03 | 26.09 |
| 2013-12-02 | 24.48 |
| 2013-11-29 | 22.87 |
| 2013-11-28 | 22.33 |
| 2013-11-27 | 22.87 |
| 2013-11-26 | 21.26 |
| 2013-11-25 | 22.33 |
| 2013-11-22 | 18.58 |
| 2013-11-21 | 11.07 |
| 2013-11-20 | 9.46 |
| 2013-11-19 | 9.99 |
| 2013-11-18 | 10.53 |
| 2013-11-15 | 7.85 |
| 2013-11-14 | 5.70 |
| 2013-11-13 | 6.77 |
| 2013-11-12 | 6.77 |
| 2013-11-11 | 7.31 |
| 2013-11-08 | 6.77 |
| 2013-11-07 | 7.85 |
| 2013-11-06 | 10.53 |
| 2013-11-05 | 7.31 |
| 2013-11-04 | 7.85 |
| 2013-11-01 | 9.99 |
| 2013-10-31 | 9.99 |
| 2013-10-30 | 9.46 |
| 2013-10-29 | 6.24 |
| 2013-10-28 | 11.07 |
| 2013-10-25 | 7.31 |
| 2013-10-24 | 4.63 |
| 2013-10-23 | 2.55 |
| 2013-10-22 | 1.85 |
| 2013-10-21 | 1.50 |
| 2013-10-18 | 4.30 |
| 2013-10-17 | 3.60 |
| 2013-10-16 | 2.55 |
| 2013-10-15 | 5.00 |
| 2013-10-11 | 5.00 |
| 2013-10-10 | 5.00 |
| 2013-10-09 | 6.40 |
| 2013-10-08 | 6.75 |
| 2013-10-07 | 5.70 |
| 2013-10-04 | 7.45 |
| 2013-10-03 | 5.35 |
| 2013-10-02 | 3.25 |
| 2013-09-30 | 1.15 |
| 2013-09-27 | 3.60 |
| 2013-09-26 | 3.25 |
| 2013-09-25 | 1.50 |
| 2013-09-24 | 0.80 |
| 2013-09-23 | 2.90 |
| 2013-09-19 | 4.30 |
| 2013-09-18 | 5.00 |
| 2013-09-17 | 2.55 |
| 2013-09-16 | 0.80 |
| 2013-09-13 | 3.95 |
| 2013-09-12 | 6.75 |
| 2013-09-11 | 6.05 |
| 2013-09-10 | 3.25 |
| 2013-09-09 | 1.50 |
| 2013-09-06 | 2.55 |
| 2013-09-05 | 1.85 |
| 2013-09-04 | -0.60 |
| 2013-09-03 | -3.05 |
| 2013-09-02 | -4.45 |
| 2013-08-30 | -2.70 |
| 2013-08-29 | -1.65 |
| 2013-08-28 | -7.60 |
| 2013-08-27 | -6.20 |
| 2013-08-26 | -9.35 |
| 2013-08-23 | -6.90 |
| 2013-08-22 | -4.45 |
| 2013-08-21 | -5.15 |
| 2013-08-20 | -7.25 |
| 2013-08-19 | -0.60 |
| 2013-08-16 | 2.55 |
| 2013-08-15 | -2.70 |
| 2013-08-13 | -6.20 |
| 2013-08-12 | -6.90 |
| 2013-08-09 | -9.00 |
| 2013-08-08 | -11.10 |
| 2013-08-07 | -14.60 |
| 2013-08-06 | -13.90 |
| 2013-08-05 | -14.25 |
| 2013-08-02 | -16.00 |
| 2013-08-01 | -15.30 |
| 2013-07-31 | -16.35 |
| 2013-07-30 | -15.30 |
| 2013-07-29 | -14.95 |
| 2013-07-26 | -12.15 |
| 2013-07-25 | -10.75 |
| 2013-07-24 | -10.75 |
| 2013-07-23 | -11.45 |
| 2013-07-22 | -13.20 |
| 2013-07-19 | -11.80 |
| 2013-07-18 | -9.70 |
| 2013-07-17 | -12.50 |
| 2013-07-16 | -12.50 |
| 2013-07-15 | -16.00 |
| 2013-07-12 | -16.00 |
| 2013-07-11 | -14.60 |
| 2013-07-10 | -16.00 |
| 2013-07-09 | -13.90 |
| 2013-07-08 | -15.30 |
| 2013-07-05 | -14.60 |
| 2013-07-04 | -12.50 |
| 2013-07-03 | -14.95 |
| 2013-07-02 | -7.25 |
| 2013-06-28 | -9.00 |
| 2013-06-27 | -14.25 |
| 2013-06-26 | -16.00 |
| 2013-06-25 | -20.55 |
| 2013-06-24 | -20.20 |
| 2013-06-21 | -14.60 |
| 2013-06-20 | -12.85 |
| 2013-06-19 | -11.80 |
| 2013-06-18 | -12.50 |
| 2013-06-17 | -15.30 |
| 2013-06-14 | -17.05 |
| 2013-06-13 | -16.00 |
| 2013-06-11 | -16.00 |
| 2013-06-10 | -16.35 |
| 2013-06-07 | -4.80 |
| 2013-06-06 | -2.35 |
| 2013-06-05 | -0.60 |
| 2013-06-04 | 1.50 |
| 2013-06-03 | -0.25 |
| 2013-05-31 | -0.25 |
| 2013-05-30 | -7.60 |
| 2013-05-29 | -8.65 |
| 2013-05-28 | -7.25 |
| 2013-05-27 | -10.05 |
| 2013-05-24 | -7.95 |
| 2013-05-23 | -9.70 |
| 2013-05-22 | -4.45 |
| 2013-05-21 | -6.20 |
| 2013-05-20 | -5.15 |
| 2013-05-16 | -6.20 |
| 2013-05-15 | -2.70 |
| 2013-05-14 | -5.15 |
| 2013-05-13 | -3.75 |
| 2013-05-10 | -0.60 |
| 2013-05-09 | -1.30 |
| 2013-05-08 | -3.05 |
| 2013-05-07 | -2.70 |
| 2013-05-06 | -7.25 |
| 2013-05-03 | -7.95 |
| 2013-05-02 | -9.35 |
| 2013-04-30 | -6.55 |
| 2013-04-29 | -10.05 |
| 2013-04-26 | -7.25 |
| 2013-04-25 | -3.40 |
| 2013-04-24 | -4.45 |
| 2013-04-23 | -4.10 |
| 2013-04-22 | -0.25 |
| 2013-04-19 | -1.65 |
| 2013-04-18 | -2.00 |
| 2013-04-17 | 4.65 |
| 2013-04-16 | 10.25 |
| 2013-04-15 | 9.20 |
| 2013-04-12 | 15.50 |
| 2013-04-11 | 9.90 |
| 2013-04-10 | 8.50 |
| 2013-04-09 | 8.15 |
| 2013-04-08 | 6.05 |
| 2013-04-05 | 6.75 |
| 2013-04-03 | 9.90 |
| 2013-04-02 | 12.70 |
| 2013-03-28 | 19.35 |
| 2013-03-27 | 22.50 |
| 2013-03-26 | 16.90 |
| 2013-03-25 | 12.70 |
| 2013-03-22 | 13.05 |
| 2013-03-21 | 17.95 |
| 2013-03-20 | 18.65 |
| 2013-03-19 | 17.25 |
| 2013-03-18 | 13.05 |
| 2013-03-15 | 15.50 |
| 2013-03-14 | 14.10 |
| 2013-03-13 | 10.60 |
| 2013-03-12 | 12.00 |
| 2013-03-11 | 21.45 |
| 2013-03-08 | 26.35 |
| 2013-03-07 | 28.45 |
| 2013-03-06 | 30.20 |
| 2013-03-05 | 25.30 |
| 2013-03-04 | 21.45 |
| 2013-03-01 | 21.10 |
| 2013-02-28 | 19.00 |
| 2013-02-27 | 19.35 |
| 2013-02-26 | 7.80 |
| 2013-02-25 | 6.40 |
| 2013-02-22 | 5.00 |
| 2013-02-21 | 9.90 |
| 2013-02-20 | 13.75 |
| 2013-02-19 | 13.40 |
| 2013-02-18 | 10.25 |
| 2013-02-15 | 6.40 |
| 2013-02-14 | 6.40 |
| 2013-02-08 | 7.10 |
| 2013-02-07 | 7.45 |
| 2013-02-06 | 5.00 |
| 2013-02-05 | 3.95 |
| 2013-02-04 | 7.10 |
| 2013-02-01 | 2.90 |
| 2013-01-31 | 0.80 |
| 2013-01-30 | -3.05 |
| 2013-01-29 | -7.95 |
| 2013-01-28 | -9.00 |
| 2013-01-25 | -10.40 |
| 2013-01-24 | -8.30 |
| 2013-01-23 | -6.20 |
| 2013-01-22 | -3.05 |
| 2013-01-21 | -2.70 |
| 2013-01-18 | 0.10 |
| 2013-01-17 | -2.70 |
| 2013-01-16 | -0.95 |
| 2013-01-15 | -0.60 |
| 2013-01-14 | -2.00 |
| 2013-01-11 | -3.40 |
| 2013-01-10 | 0.10 |
| 2013-01-09 | -1.30 |
| 2013-01-08 | -0.95 |
| 2013-01-07 | 0.45 |
| 2013-01-04 | 0.10 |
| 2013-01-03 | -1.30 |
| 2013-01-02 | -4.10 |
| 2012-12-31 | -3.40 |
| 2012-12-28 | -4.80 |
| 2012-12-27 | -6.55 |
| 2012-12-24 | -12.15 |
| 2012-12-21 | -13.20 |
| 2012-12-20 | -11.80 |
| 2012-12-19 | -12.50 |
| 2012-12-18 | -13.20 |
| 2012-12-17 | -11.80 |
| 2012-12-14 | -13.20 |
| 2012-12-13 | -16.00 |
| 2012-12-12 | -14.25 |
| 2012-12-11 | -17.05 |
| 2012-12-10 | -17.75 |
| 2012-12-07 | -19.15 |
| 2012-12-06 | -19.50 |
| 2012-12-05 | -19.15 |
| 2012-12-04 | -20.20 |
| 2012-12-03 | -20.55 |
| 2012-11-30 | -20.90 |
| 2012-11-29 | -22.30 |
| 2012-11-28 | -21.60 |
| 2012-11-27 | -21.95 |
| 2012-11-26 | -21.95 |
| 2012-11-23 | -21.95 |
| 2012-11-22 | -21.95 |
| 2012-11-21 | -22.30 |
| 2012-11-20 | -22.30 |
| 2012-11-19 | -22.30 |
| 2012-11-16 | -20.90 |
| 2012-11-15 | -21.25 |
| 2012-11-14 | -21.25 |
| 2012-11-13 | -22.65 |
| 2012-11-12 | -21.95 |
| 2012-11-09 | -21.25 |
| 2012-11-08 | -21.25 |
| 2012-11-07 | -19.15 |
| 2012-11-06 | -19.85 |
| 2012-11-05 | -19.15 |
| 2012-11-02 | -19.50 |
| 2012-11-01 | -20.20 |
| 2012-10-31 | -22.30 |
| 2012-10-30 | -22.30 |
| 2012-10-29 | -19.15 |
| 2012-10-26 | -19.50 |
| 2012-10-25 | -17.75 |
| 2012-10-24 | -18.10 |
| 2012-10-22 | -19.50 |
| 2012-10-19 | -18.80 |
| 2012-10-18 | -16.70 |
| 2012-10-17 | -19.50 |
| 2012-10-16 | -21.95 |
| 2012-10-15 | -21.60 |
| 2012-10-12 | -20.55 |
| 2012-10-11 | -20.90 |
| 2012-10-10 | -23.70 |
| 2012-10-09 | -23.35 |
| 2012-10-08 | -25.45 |
| 2012-10-05 | -23.35 |
| 2012-10-04 | -30.70 |
| 2012-10-03 | -30.70 |
| 2012-09-28 | -30.00 |
| 2012-09-27 | -30.00 |
| 2012-09-26 | -31.40 |
| 2012-09-25 | -29.30 |
| 2012-09-24 | -29.30 |
| 2012-09-21 | -29.30 |
| 2012-09-20 | -30.00 |
| 2012-09-19 | -28.95 |
| 2012-09-18 | -29.65 |
| 2012-09-17 | -28.60 |
| 2012-09-14 | -28.60 |
| 2012-09-13 | -29.65 |
| 2012-09-12 | -28.95 |
| 2012-09-11 | -30.00 |
| 2012-09-10 | -29.65 |
| 2012-09-07 | -31.75 |
| 2012-09-06 | -32.45 |
| 2012-09-05 | -32.80 |
| 2012-09-04 | -30.70 |
| 2012-09-03 | -30.70 |
| 2012-08-31 | -28.95 |
| 2012-08-30 | -29.65 |
| 2012-08-29 | -29.30 |
| 2012-08-28 | -27.90 |
| 2012-08-27 | -27.55 |
| 2012-08-24 | -26.85 |
| 2012-08-23 | -26.50 |
| 2012-08-22 | -27.90 |
| 2012-08-21 | -26.15 |
| 2012-08-20 | -27.20 |
| 2012-08-17 | -26.15 |
| 2012-08-16 | -26.85 |
| 2012-08-15 | -26.50 |
| 2012-08-14 | -26.15 |
| 2012-08-13 | -26.15 |
| 2012-08-10 | -25.10 |
| 2012-08-09 | -23.70 |
| 2012-08-08 | -25.45 |
| 2012-08-07 | -23.70 |
| 2012-08-06 | -24.05 |
| 2012-08-03 | -26.50 |
| 2012-08-02 | -27.55 |
| 2012-08-01 | -27.55 |
| 2012-07-31 | -27.20 |
| 2012-07-30 | -27.90 |
| 2012-07-27 | -28.60 |
| 2012-07-26 | -28.25 |
| 2012-07-25 | -26.85 |
| 2012-07-24 | -24.75 |
| 2012-07-23 | -24.75 |
| 2012-07-20 | -23.35 |
| 2012-07-19 | -24.05 |
| 2012-07-18 | -23.35 |
| 2012-07-17 | -23.35 |
| 2012-07-16 | -23.00 |
| 2012-07-13 | -20.55 |
| 2012-07-12 | -21.25 |
| 2012-07-11 | -21.60 |
| 2012-07-10 | -18.45 |
| 2012-07-09 | -17.75 |
| 2012-07-06 | -18.45 |
| 2012-07-05 | -18.10 |
| 2012-07-04 | -18.45 |
| 2012-07-03 | -20.96 |
| 2012-06-29 | -23.00 |
| 2012-06-28 | -24.71 |
| 2012-06-27 | -24.02 |
| 2012-06-26 | -22.66 |
| 2012-06-25 | -22.66 |
| 2012-06-22 | -19.94 |
| 2012-06-21 | -20.62 |
| 2012-06-20 | -19.25 |
| 2012-06-19 | -21.98 |
| 2012-06-18 | -22.66 |
| 2012-06-15 | -19.94 |
| 2012-06-14 | -24.71 |
| 2012-06-13 | -21.98 |
| 2012-06-12 | -25.39 |
| 2012-06-11 | -24.71 |
| 2012-06-08 | -26.07 |
| 2012-06-07 | -25.73 |
| 2012-06-06 | -25.39 |
| 2012-06-05 | -27.43 |
| 2012-06-04 | -25.39 |
| 2012-06-01 | -23.00 |
| 2012-05-31 | -24.02 |
| 2012-05-30 | -22.32 |
| 2012-05-29 | -20.96 |
| 2012-05-28 | -22.66 |
| 2012-05-25 | -23.00 |
| 2012-05-24 | -22.66 |
| 2012-05-23 | -21.30 |
| 2012-05-22 | -19.25 |
| 2012-05-21 | -20.96 |
| 2012-05-18 | -19.59 |
| 2012-05-17 | -18.23 |
| 2012-05-16 | -18.57 |
| 2012-05-15 | -16.87 |
| 2012-05-14 | -15.51 |
| 2012-05-11 | -12.78 |
| 2012-05-10 | -14.82 |
| 2012-05-09 | -13.12 |
| 2012-05-08 | -11.76 |
| 2012-05-07 | -10.40 |
| 2012-05-04 | -8.01 |
| 2012-05-03 | -6.99 |
| 2012-05-02 | -8.01 |
| 2012-04-30 | -8.01 |
| 2012-04-27 | -8.35 |
| 2012-04-26 | -7.33 |
| 2012-04-25 | -8.01 |
| 2012-04-24 | -7.33 |
| 2012-04-23 | -6.31 |
| 2012-04-20 | -6.65 |
| 2012-04-19 | -7.33 |
| 2012-04-18 | -6.99 |
| 2012-04-17 | -8.35 |
| 2012-04-16 | -6.65 |
| 2012-04-13 | -4.94 |
| 2012-04-12 | -5.29 |
| 2012-04-11 | -7.33 |
| 2012-04-10 | -5.63 |
| 2012-04-05 | -4.60 |
| 2012-04-03 | -6.31 |
| 2012-04-02 | -5.29 |
| 2012-03-30 | -4.26 |
| 2012-03-29 | -3.58 |
| 2012-03-28 | -2.56 |
| 2012-03-27 | 0.17 |
| 2012-03-26 | -2.56 |
| 2012-03-23 | -3.24 |
| 2012-03-22 | -3.58 |
| 2012-03-21 | -2.90 |
| 2012-03-20 | -0.86 |
| 2012-03-19 | 0.51 |
| 2012-03-16 | 2.21 |
| 2012-03-15 | 2.55 |
| 2012-03-14 | 1.53 |
| 2012-03-13 | 2.21 |
| 2012-03-12 | 1.53 |
| 2012-03-09 | 0.51 |
| 2012-03-08 | 0.51 |
| 2012-03-07 | -0.17 |
| 2012-03-06 | 0.51 |
| 2012-03-05 | -0.86 |
| 2012-03-02 | 0.51 |
| 2012-03-01 | -1.20 |
| 2012-02-29 | 0.85 |
| 2012-02-28 | -1.20 |
| 2012-02-27 | -1.88 |
| 2012-02-24 | 0.51 |
| 2012-02-23 | 0.85 |
| 2012-02-22 | 2.55 |
| 2012-02-21 | 2.21 |
| 2012-02-20 | 3.57 |
| 2012-02-17 | 6.30 |
| 2012-02-16 | 3.57 |
| 2012-02-15 | 5.96 |
| 2012-02-14 | 3.91 |
| 2012-02-13 | 6.30 |
| 2012-02-10 | 5.96 |
| 2012-02-09 | 8.68 |
| 2012-02-08 | 6.64 |
| 2012-02-07 | 2.89 |
| 2012-02-06 | -0.52 |
| 2012-02-03 | -1.20 |
| 2012-02-02 | -0.17 |
| 2012-02-01 | -4.60 |
| 2012-01-31 | -6.31 |
| 2012-01-30 | -6.65 |
| 2012-01-27 | -1.88 |
| 2012-01-26 | -2.90 |
| 2012-01-20 | -2.22 |
| 2012-01-19 | -3.58 |
| 2012-01-18 | 1.19 |
| 2012-01-17 | 2.21 |
| 2012-01-16 | -0.52 |
| 2012-01-13 | 1.53 |
| 2012-01-12 | -2.56 |
| 2012-01-11 | -1.54 |
| 2012-01-10 | -0.86 |
| 2012-01-09 | -5.97 |
| 2012-01-06 | -5.63 |
| 2012-01-05 | -6.65 |
| 2012-01-04 | -7.67 |
| 2012-01-03 | -7.33 |
| 2011-12-30 | -11.76 |
| 2011-12-29 | -11.42 |
| 2011-12-28 | -11.42 |
| 2011-12-23 | -10.74 |
| 2011-12-22 | -12.78 |
| 2011-12-21 | -11.76 |
| 2011-12-20 | -13.80 |
| 2011-12-19 | -12.78 |
| 2011-12-16 | -11.76 |
| 2011-12-15 | -12.78 |
| 2011-12-14 | -10.05 |
| 2011-12-13 | -10.05 |
| 2011-12-12 | -10.05 |
| 2011-12-09 | -10.05 |
| 2011-12-08 | -7.67 |
| 2011-12-07 | -6.99 |
| 2011-12-06 | -8.35 |
| 2011-12-05 | -6.65 |
| 2011-12-02 | -5.63 |
| 2011-12-01 | -3.92 |
| 2011-11-30 | -8.01 |
| 2011-11-29 | -6.99 |
| 2011-11-28 | -9.71 |
| 2011-11-25 | -11.42 |
| 2011-11-24 | -9.03 |
| 2011-11-23 | -9.03 |
| 2011-11-22 | -5.97 |
| 2011-11-21 | -6.31 |
| 2011-11-18 | -3.58 |
| 2011-11-17 | 0.17 |
| 2011-11-16 | -1.54 |
| 2011-11-15 | 1.19 |
| 2011-11-14 | 2.89 |
| 2011-11-11 | -1.20 |
| 2011-11-10 | -1.54 |
| 2011-11-09 | 5.62 |
| 2011-11-08 | 6.30 |
| 2011-11-07 | 7.32 |
| 2011-11-04 | 3.91 |
| 2011-11-03 | -5.29 |
| 2011-11-02 | -3.24 |
| 2011-11-01 | -4.60 |
| 2011-10-31 | -1.20 |
| 2011-10-28 | -1.54 |
| 2011-10-27 | 2.55 |
| 2011-10-26 | -2.22 |
| 2011-10-25 | -0.86 |
| 2011-10-24 | -8.69 |
| 2011-10-21 | -10.74 |
| 2011-10-20 | -10.40 |
| 2011-10-19 | -6.99 |
| 2011-10-18 | -7.67 |
| 2011-10-17 | -2.90 |
| 2011-10-14 | -5.29 |
| 2011-10-13 | -2.90 |
| 2011-10-12 | -5.97 |
| 2011-10-11 | -8.69 |
| 2011-10-10 | -5.97 |
| 2011-10-07 | -3.24 |
| 2011-10-06 | -7.33 |
| 2011-10-04 | -12.44 |
| 2011-10-03 | -9.37 |
| 2011-09-30 | -4.26 |
| 2011-09-28 | -1.88 |
| 2011-09-27 | -4.26 |
| 2011-09-26 | -11.76 |
| 2011-09-23 | -4.26 |
| 2011-09-22 | -2.90 |
| 2011-09-21 | 5.96 |
| 2011-09-20 | 5.62 |
| 2011-09-19 | 4.25 |
| 2011-09-16 | 6.64 |
| 2011-09-15 | 1.53 |
| 2011-09-14 | -0.86 |
| 2011-09-12 | -3.24 |
| 2011-09-09 | 2.89 |
| 2011-09-08 | 2.55 |
| 2011-09-07 | 4.25 |
| 2011-09-06 | 3.91 |
| 2011-09-05 | 0.85 |
| 2011-09-02 | 7.32 |
| 2011-09-01 | 9.02 |
| 2011-08-31 | 7.66 |
| 2011-08-30 | 3.57 |
| 2011-08-29 | 2.21 |
| 2011-08-26 | -3.24 |
| 2011-08-25 | -5.29 |
| 2011-08-24 | -6.99 |
| 2011-08-23 | -4.60 |
| 2011-08-22 | -8.01 |
| 2011-08-19 | -4.26 |
| 2011-08-18 | 0.17 |
| 2011-08-17 | -0.86 |
| 2011-08-16 | -5.97 |
| 2011-08-15 | -6.65 |
| 2011-08-12 | -11.08 |
| 2011-08-11 | -9.37 |
| 2011-08-10 | -10.74 |
| 2011-08-09 | -10.74 |
| 2011-08-08 | -3.24 |
| 2011-08-05 | -0.86 |
| 2011-08-04 | 8.00 |
| 2011-08-03 | 8.00 |
| 2011-08-02 | 9.71 |
| 2011-08-01 | 11.75 |
| 2011-07-29 | 10.73 |
| 2011-07-28 | 13.45 |
| 2011-07-27 | 16.52 |
| 2011-07-26 | 18.22 |
| 2011-07-25 | 16.18 |
| 2011-07-22 | 17.20 |
| 2011-07-21 | 17.20 |
| 2011-07-20 | 17.20 |
| 2011-07-19 | 15.50 |
| 2011-07-18 | 14.13 |
| 2011-07-15 | 16.86 |
| 2011-07-14 | 18.56 |
| 2011-07-13 | 16.86 |
| 2011-07-12 | 12.09 |
| 2011-07-11 | 19.25 |
| 2011-07-08 | 20.61 |
| 2011-07-07 | 18.90 |
| 2011-07-06 | 18.56 |
| 2011-07-05 | 18.22 |
| 2011-07-04 | 18.22 |
| 2011-06-30 | 14.80 |
| 2011-06-29 | 11.84 |
| 2011-06-28 | 13.16 |
| 2011-06-27 | 16.12 |
| 2011-06-24 | 11.84 |
| 2011-06-23 | 7.89 |
| 2011-06-22 | 5.26 |
| 2011-06-21 | 4.61 |
| 2011-06-20 | 4.61 |
| 2011-06-17 | 5.59 |
| 2011-06-16 | 4.93 |
| 2011-06-15 | 7.89 |
| 2011-06-14 | 8.22 |
| 2011-06-13 | 8.55 |
| 2011-06-10 | 10.86 |
| 2011-06-09 | 9.87 |
| 2011-06-08 | 12.83 |
| 2011-06-07 | 15.13 |
| 2011-06-03 | 18.75 |
| 2011-06-02 | 19.41 |
| 2011-06-01 | 21.71 |
| 2011-05-31 | 21.05 |
| 2011-05-30 | 17.11 |
| 2011-05-27 | 15.46 |
| 2011-05-26 | 15.13 |
| 2011-05-25 | 15.46 |
| 2011-05-24 | 16.78 |
| 2011-05-23 | 16.12 |
| 2011-05-20 | 17.76 |
| 2011-05-19 | 17.11 |
| 2011-05-18 | 21.05 |
| 2011-05-17 | 21.38 |
| 2011-05-16 | 21.38 |
| 2011-05-13 | 22.70 |
| 2011-05-12 | 22.04 |
| 2011-05-11 | 23.03 |
| 2011-05-09 | 26.32 |
| 2011-05-06 | 27.30 |
| 2011-05-05 | 19.08 |
| 2011-05-04 | 21.05 |
| 2011-05-03 | 21.38 |
| 2011-04-29 | 23.68 |
| 2011-04-28 | 24.67 |
| 2011-04-27 | 26.32 |
| 2011-04-26 | 25.99 |
| 2011-04-21 | 24.67 |
| 2011-04-20 | 25.00 |
| 2011-04-19 | 26.64 |
| 2011-04-18 | 27.63 |
| 2011-04-15 | 30.59 |
| 2011-04-14 | 31.58 |
| 2011-04-13 | 28.29 |
| 2011-04-12 | 29.28 |
| 2011-04-11 | 31.58 |
| 2011-04-08 | 26.64 |
| 2011-04-07 | 23.68 |
| 2011-04-06 | 14.14 |
| 2011-04-04 | 16.78 |
| 2011-04-01 | 21.05 |
| 2011-03-31 | 20.39 |
| 2011-03-30 | 25.99 |
| 2011-03-29 | 26.97 |
| 2011-03-28 | 28.29 |
| 2011-03-25 | 34.87 |
| 2011-03-24 | 32.89 |
| 2011-03-23 | 35.86 |
| 2011-03-22 | 33.22 |
| 2011-03-21 | 32.57 |
| 2011-03-18 | 28.62 |
| 2011-03-17 | 31.91 |
| 2011-03-16 | 35.20 |
| 2011-03-15 | 33.22 |
| 2011-03-14 | 38.49 |
| 2011-03-11 | 30.59 |
| 2011-03-10 | 33.22 |
| 2011-03-09 | 36.51 |
| 2011-03-08 | 37.17 |
| 2011-03-07 | 30.92 |
| 2011-03-04 | 35.53 |
| 2011-03-03 | 33.55 |
| 2011-03-02 | 35.53 |
| 2011-03-01 | 37.83 |
| 2011-02-28 | 36.18 |
| 2011-02-25 | 35.20 |
| 2011-02-24 | 28.29 |
| 2011-02-23 | 41.45 |
| 2011-02-22 | 50.66 |
| 2011-02-21 | 57.24 |
| 2011-02-18 | 58.55 |
| 2011-02-17 | 57.57 |
| 2011-02-16 | 53.62 |
| 2011-02-15 | 50.99 |
| 2011-02-14 | 59.54 |
| 2011-02-11 | 49.34 |
| 2011-02-10 | 46.05 |
| 2011-02-09 | 50.66 |
| 2011-02-08 | 60.20 |
| 2011-02-07 | 60.20 |
| 2011-02-02 | 58.22 |
| 2011-02-01 | 57.89 |
| 2011-01-31 | 55.92 |
| 2011-01-28 | 59.21 |
| 2011-01-27 | 52.30 |
| 2011-01-26 | 49.67 |
| 2011-01-25 | 51.32 |
| 2011-01-24 | 50.33 |
| 2011-01-21 | 55.26 |
| 2011-01-20 | 53.29 |
| 2011-01-19 | 60.20 |
| 2011-01-18 | 55.92 |
| 2011-01-17 | 57.57 |
| 2011-01-14 | 60.53 |
| 2011-01-13 | 56.25 |
| 2011-01-12 | 60.20 |
| 2011-01-11 | 50.66 |
| 2011-01-10 | 45.72 |
| 2011-01-07 | 54.93 |
| 2011-01-06 | 52.30 |
| 2011-01-05 | 42.76 |
| 2011-01-04 | 33.55 |
| 2011-01-03 | 34.87 |
| 2010-12-31 | 32.57 |
| 2010-12-30 | 30.26 |
| 2010-12-29 | 28.62 |
| 2010-12-28 | 32.57 |
| 2010-12-24 | 33.55 |
| 2010-12-23 | 31.91 |
| 2010-12-22 | 33.22 |
| 2010-12-21 | 32.57 |
| 2010-12-20 | 31.25 |
| 2010-12-17 | 30.26 |
| 2010-12-16 | 28.95 |
| 2010-12-15 | 30.92 |
| 2010-12-14 | 30.92 |
| 2010-12-13 | 27.30 |
| 2010-12-10 | 25.33 |
| 2010-12-09 | 29.28 |
| 2010-12-08 | 31.25 |
| 2010-12-07 | 29.93 |
| 2010-12-06 | 30.59 |
| 2010-12-03 | 32.57 |
| 2010-12-02 | 28.62 |
| 2010-12-01 | 28.62 |
| 2010-11-30 | 25.33 |
| 2010-11-29 | 28.95 |
| 2010-11-26 | 22.37 |
| 2010-11-25 | 21.05 |
| 2010-11-24 | 22.04 |
| 2010-11-23 | 21.38 |
| 2010-11-22 | 24.34 |
| 2010-11-19 | 22.04 |
| 2010-11-18 | 21.05 |
| 2010-11-17 | 15.79 |
| 2010-11-16 | 22.04 |
| 2010-11-15 | 20.39 |
| 2010-11-12 | 25.00 |
| 2010-11-11 | 28.29 |
| 2010-11-10 | 26.32 |
| 2010-11-09 | 28.29 |
| 2010-11-08 | 27.63 |
| 2010-11-05 | 22.37 |
| 2010-11-04 | 22.37 |
| 2010-11-03 | 23.36 |
| 2010-11-02 | 19.08 |
| 2010-11-01 | 16.78 |
| 2010-10-29 | 14.47 |
| 2010-10-28 | 16.78 |
| 2010-10-27 | 16.45 |
| 2010-10-26 | 22.04 |
| 2010-10-25 | 18.75 |
| 2010-10-22 | 17.43 |
| 2010-10-21 | 19.41 |
| 2010-10-20 | 21.38 |
| 2010-10-19 | 18.09 |
| 2010-10-18 | 16.78 |
| 2010-10-15 | 25.33 |
| 2010-10-14 | 19.08 |
| 2010-10-13 | 14.14 |
| 2010-10-12 | 15.46 |
| 2010-10-11 | 7.57 |
| 2010-10-08 | 6.58 |
| 2010-10-07 | 8.55 |
| 2010-10-06 | 7.57 |
| 2010-10-05 | 7.57 |
| 2010-10-04 | 6.58 |
| 2010-09-30 | 5.26 |
| 2010-09-29 | 5.59 |
| 2010-09-28 | 4.61 |
| 2010-09-27 | 6.58 |
| 2010-09-24 | 7.89 |
| 2010-09-22 | 8.55 |
| 2010-09-21 | 8.22 |
| 2010-09-20 | 8.22 |
| 2010-09-17 | 7.89 |
| 2010-09-16 | 8.22 |
| 2010-09-15 | 6.58 |
| 2010-09-14 | 7.89 |
| 2010-09-13 | 8.22 |
| 2010-09-10 | 6.25 |
| 2010-09-09 | 6.58 |
| 2010-09-08 | 2.96 |
| 2010-09-07 | 3.29 |
| 2010-09-06 | 3.95 |
| 2010-09-03 | 3.95 |
| 2010-09-02 | 1.97 |
| 2010-09-01 | 1.97 |
| 2010-08-31 | -0.66 |
| 2010-08-30 | 1.64 |
| 2010-08-27 | 4.61 |
| 2010-08-26 | 4.93 |
| 2010-08-25 | 6.25 |
| 2010-08-24 | 3.29 |
| 2010-08-23 | 4.28 |
| 2010-08-20 | 8.55 |
| 2010-08-19 | 8.55 |
| 2010-08-18 | 8.55 |
| 2010-08-17 | 8.55 |
| 2010-08-16 | 9.21 |
| 2010-08-13 | 7.89 |
| 2010-08-12 | 4.61 |
| 2010-08-11 | 4.61 |
| 2010-08-10 | 6.25 |
| 2010-08-09 | 8.88 |
| 2010-08-06 | 5.26 |
| 2010-08-05 | 8.22 |
| 2010-08-04 | 6.91 |
| 2010-08-03 | 0.99 |
| 2010-08-02 | 0.99 |
| 2010-07-30 | -0.33 |
| 2010-07-29 | 1.32 |
| 2010-07-28 | 0.66 |
| 2010-07-27 | 0.99 |
| 2010-07-26 | 0.00 |
| 2010-07-23 | 0.00 |
| 2010-07-22 | -1.64 |
| 2010-07-21 | -0.66 |
| 2010-07-20 | -4.28 |
| 2010-07-19 | -4.28 |
| 2010-07-16 | -3.95 |
| 2010-07-15 | -5.26 |
| 2010-07-14 | -4.28 |
| 2010-07-13 | -4.93 |
| 2010-07-12 | -4.28 |
| 2010-07-09 | -4.93 |
| 2010-07-08 | -5.92 |
| 2010-07-07 | -5.26 |
| 2010-07-06 | -4.28 |
| 2010-07-05 | -6.25 |
| 2010-07-02 | -4.61 |
| 2010-06-30 | -1.97 |
| 2010-06-29 | -3.95 |
| 2010-06-28 | -2.30 |
| 2010-06-25 | -1.32 |
| 2010-06-24 | -0.33 |
| 2010-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy