Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0694 % |
|---|---|
| 2025-12-24 | -20.42 |
| 2025-12-23 | -20.70 |
| 2025-12-22 | -21.55 |
| 2025-12-19 | -21.55 |
| 2025-12-18 | -19.86 |
| 2025-12-17 | -24.92 |
| 2025-12-16 | -25.76 |
| 2025-12-15 | -26.05 |
| 2025-12-12 | -25.48 |
| 2025-12-11 | -24.36 |
| 2025-12-10 | -24.36 |
| 2025-12-09 | -24.92 |
| 2025-12-08 | -21.55 |
| 2025-12-05 | -21.27 |
| 2025-12-04 | -21.27 |
| 2025-12-03 | -20.42 |
| 2025-12-02 | -20.14 |
| 2025-12-01 | -19.86 |
| 2025-11-28 | -21.27 |
| 2025-11-27 | -20.98 |
| 2025-11-26 | -21.27 |
| 2025-11-25 | -20.98 |
| 2025-11-24 | -20.98 |
| 2025-11-21 | -20.42 |
| 2025-11-20 | -18.73 |
| 2025-11-19 | -18.45 |
| 2025-11-18 | -18.17 |
| 2025-11-17 | -17.33 |
| 2025-11-14 | -16.20 |
| 2025-11-13 | -16.20 |
| 2025-11-12 | -17.05 |
| 2025-11-11 | -18.17 |
| 2025-11-10 | -18.45 |
| 2025-11-07 | -20.70 |
| 2025-11-06 | -20.14 |
| 2025-11-05 | -20.98 |
| 2025-11-04 | -20.98 |
| 2025-11-03 | -21.55 |
| 2025-10-31 | -21.55 |
| 2025-10-30 | -19.86 |
| 2025-10-28 | -20.14 |
| 2025-10-27 | -20.42 |
| 2025-10-24 | -20.98 |
| 2025-10-23 | -20.70 |
| 2025-10-22 | -20.70 |
| 2025-10-21 | -20.70 |
| 2025-10-20 | -20.42 |
| 2025-10-17 | -21.27 |
| 2025-10-16 | -20.14 |
| 2025-10-15 | -20.42 |
| 2025-10-14 | -21.55 |
| 2025-10-13 | -20.42 |
| 2025-10-10 | -20.14 |
| 2025-10-09 | -20.70 |
| 2025-10-08 | -20.14 |
| 2025-10-06 | -20.14 |
| 2025-10-03 | -20.14 |
| 2025-10-02 | -21.27 |
| 2025-09-30 | -21.83 |
| 2025-09-29 | -21.55 |
| 2025-09-26 | -22.11 |
| 2025-09-25 | -22.11 |
| 2025-09-24 | -21.27 |
| 2025-09-23 | -22.11 |
| 2025-09-22 | -21.55 |
| 2025-09-19 | -20.42 |
| 2025-09-18 | -19.86 |
| 2025-09-17 | -19.02 |
| 2025-09-16 | -19.30 |
| 2025-09-15 | -19.02 |
| 2025-09-12 | -19.58 |
| 2025-09-11 | -20.14 |
| 2025-09-10 | -20.42 |
| 2025-09-09 | -21.27 |
| 2025-09-08 | -19.58 |
| 2025-09-05 | -19.86 |
| 2025-09-04 | -20.42 |
| 2025-09-03 | -19.58 |
| 2025-09-02 | -19.86 |
| 2025-09-01 | -18.17 |
| 2025-08-29 | -17.05 |
| 2025-08-28 | -15.08 |
| 2025-08-27 | -14.80 |
| 2025-08-26 | -12.27 |
| 2025-08-25 | -12.27 |
| 2025-08-22 | -13.67 |
| 2025-08-21 | -13.39 |
| 2025-08-20 | -13.67 |
| 2025-08-19 | -13.67 |
| 2025-08-18 | -13.39 |
| 2025-08-15 | -14.80 |
| 2025-08-14 | -15.08 |
| 2025-08-13 | -14.52 |
| 2025-08-12 | -15.08 |
| 2025-08-11 | -15.64 |
| 2025-08-08 | -15.92 |
| 2025-08-07 | -14.80 |
| 2025-08-06 | -15.64 |
| 2025-08-05 | -15.08 |
| 2025-08-04 | -15.36 |
| 2025-08-01 | -14.80 |
| 2025-07-31 | -14.24 |
| 2025-07-30 | -10.86 |
| 2025-07-29 | -12.27 |
| 2025-07-28 | -10.58 |
| 2025-07-25 | -9.17 |
| 2025-07-24 | -11.14 |
| 2025-07-23 | -13.11 |
| 2025-07-22 | -12.55 |
| 2025-07-21 | -13.95 |
| 2025-07-18 | -15.64 |
| 2025-07-17 | -15.92 |
| 2025-07-16 | -16.20 |
| 2025-07-15 | -15.08 |
| 2025-07-14 | -13.39 |
| 2025-07-11 | -11.70 |
| 2025-07-10 | -13.39 |
| 2025-07-09 | -13.67 |
| 2025-07-08 | -15.64 |
| 2025-07-07 | -15.36 |
| 2025-07-04 | -16.20 |
| 2025-07-03 | -16.77 |
| 2025-07-02 | -16.77 |
| 2025-06-30 | -16.77 |
| 2025-06-27 | -17.61 |
| 2025-06-26 | -17.89 |
| 2025-06-25 | -19.30 |
| 2025-06-24 | -19.58 |
| 2025-06-23 | -19.30 |
| 2025-06-20 | -20.14 |
| 2025-06-19 | -21.27 |
| 2025-06-18 | -20.14 |
| 2025-06-17 | -20.14 |
| 2025-06-16 | -20.42 |
| 2025-06-13 | -20.98 |
| 2025-06-12 | -20.42 |
| 2025-06-11 | -19.58 |
| 2025-06-10 | -20.42 |
| 2025-06-09 | -20.14 |
| 2025-06-06 | -19.86 |
| 2025-06-05 | -19.58 |
| 2025-06-04 | -19.30 |
| 2025-06-03 | -20.70 |
| 2025-06-02 | -21.55 |
| 2025-05-30 | -21.83 |
| 2025-05-29 | -19.86 |
| 2025-05-28 | -20.98 |
| 2025-05-27 | -21.27 |
| 2025-05-26 | -21.55 |
| 2025-05-23 | -21.55 |
| 2025-05-22 | -20.98 |
| 2025-05-21 | -20.14 |
| 2025-05-20 | -21.27 |
| 2025-05-19 | -20.70 |
| 2025-05-16 | -20.98 |
| 2025-05-15 | -20.70 |
| 2025-05-14 | -19.86 |
| 2025-05-13 | -19.86 |
| 2025-05-12 | -18.73 |
| 2025-05-09 | -20.14 |
| 2025-05-08 | -20.42 |
| 2025-05-07 | -19.86 |
| 2025-05-06 | -20.70 |
| 2025-05-02 | -23.80 |
| 2025-04-30 | -21.27 |
| 2025-04-29 | -21.27 |
| 2025-04-28 | -21.55 |
| 2025-04-25 | -21.55 |
| 2025-04-24 | -21.27 |
| 2025-04-23 | -20.42 |
| 2025-04-22 | -19.86 |
| 2025-04-17 | -23.80 |
| 2025-04-16 | -26.05 |
| 2025-04-15 | -25.48 |
| 2025-04-14 | -24.92 |
| 2025-04-11 | -26.05 |
| 2025-04-10 | -26.33 |
| 2025-04-09 | -24.92 |
| 2025-04-08 | -28.86 |
| 2025-04-07 | -30.26 |
| 2025-04-03 | -22.11 |
| 2025-04-02 | -22.11 |
| 2025-04-01 | -22.11 |
| 2025-03-31 | -20.98 |
| 2025-03-28 | -19.02 |
| 2025-03-27 | -18.17 |
| 2025-03-26 | -17.61 |
| 2025-03-25 | -18.45 |
| 2025-03-24 | -18.73 |
| 2025-03-21 | -20.14 |
| 2025-03-20 | -18.45 |
| 2025-03-19 | -17.05 |
| 2025-03-18 | -18.17 |
| 2025-03-17 | -19.86 |
| 2025-03-14 | -19.58 |
| 2025-03-13 | -20.70 |
| 2025-03-12 | -19.86 |
| 2025-03-11 | -20.42 |
| 2025-03-10 | -20.70 |
| 2025-03-07 | -21.27 |
| 2025-03-06 | -20.98 |
| 2025-03-05 | -21.83 |
| 2025-03-04 | -23.51 |
| 2025-03-03 | -23.51 |
| 2025-02-28 | -22.67 |
| 2025-02-27 | -19.58 |
| 2025-02-26 | -20.42 |
| 2025-02-25 | -20.98 |
| 2025-02-24 | -17.05 |
| 2025-02-21 | -17.61 |
| 2025-02-20 | -18.17 |
| 2025-02-19 | -17.05 |
| 2025-02-18 | -17.61 |
| 2025-02-17 | -17.61 |
| 2025-02-14 | -18.45 |
| 2025-02-13 | -19.86 |
| 2025-02-12 | -19.02 |
| 2025-02-11 | -20.42 |
| 2025-02-10 | -20.14 |
| 2025-02-07 | -20.70 |
| 2025-02-06 | -21.83 |
| 2025-02-05 | -21.55 |
| 2025-02-04 | -20.70 |
| 2025-02-03 | -21.55 |
| 2025-01-28 | -20.14 |
| 2025-01-27 | -20.14 |
| 2025-01-24 | -20.14 |
| 2025-01-23 | -19.86 |
| 2025-01-22 | -19.86 |
| 2025-01-21 | -19.02 |
| 2025-01-20 | -21.55 |
| 2025-01-17 | -22.95 |
| 2025-01-16 | -23.80 |
| 2025-01-15 | -24.08 |
| 2025-01-14 | -23.51 |
| 2025-01-13 | -24.64 |
| 2025-01-10 | -24.92 |
| 2025-01-09 | -23.80 |
| 2025-01-08 | -23.80 |
| 2025-01-07 | -21.55 |
| 2025-01-06 | -20.98 |
| 2025-01-03 | -21.55 |
| 2025-01-02 | -20.14 |
| 2024-12-31 | -21.27 |
| 2024-12-30 | -19.86 |
| 2024-12-27 | -19.02 |
| 2024-12-24 | -19.30 |
| 2024-12-23 | -19.30 |
| 2024-12-20 | -19.86 |
| 2024-12-19 | -18.45 |
| 2024-12-18 | -21.55 |
| 2024-12-17 | -22.39 |
| 2024-12-16 | -20.70 |
| 2024-12-13 | -19.30 |
| 2024-12-12 | -17.89 |
| 2024-12-11 | -17.89 |
| 2024-12-10 | -17.61 |
| 2024-12-09 | -16.77 |
| 2024-12-06 | -20.70 |
| 2024-12-05 | -24.36 |
| 2024-12-04 | -25.48 |
| 2024-12-03 | -24.36 |
| 2024-12-02 | -23.80 |
| 2024-11-29 | -24.64 |
| 2024-11-28 | -25.20 |
| 2024-11-27 | -23.80 |
| 2024-11-26 | -24.64 |
| 2024-11-25 | -24.64 |
| 2024-11-22 | -22.39 |
| 2024-11-21 | -20.98 |
| 2024-11-20 | -21.83 |
| 2024-11-19 | -22.11 |
| 2024-11-18 | -22.39 |
| 2024-11-15 | -22.95 |
| 2024-11-14 | -23.23 |
| 2024-11-13 | -20.98 |
| 2024-11-12 | -19.86 |
| 2024-11-11 | -18.45 |
| 2024-11-08 | -18.17 |
| 2024-11-07 | -17.61 |
| 2024-11-06 | -19.58 |
| 2024-11-05 | -19.30 |
| 2024-11-04 | -21.83 |
| 2024-11-01 | -22.39 |
| 2024-10-31 | -20.42 |
| 2024-10-30 | -20.14 |
| 2024-10-29 | -20.14 |
| 2024-10-28 | -19.86 |
| 2024-10-25 | -22.67 |
| 2024-10-24 | -22.39 |
| 2024-10-23 | -20.42 |
| 2024-10-22 | -20.42 |
| 2024-10-21 | -20.70 |
| 2024-10-18 | -20.98 |
| 2024-10-17 | -24.08 |
| 2024-10-16 | -22.39 |
| 2024-10-15 | -22.11 |
| 2024-10-14 | -19.30 |
| 2024-10-10 | -17.61 |
| 2024-10-09 | -20.14 |
| 2024-10-08 | -17.33 |
| 2024-10-07 | 0.67 |
| 2024-10-04 | -7.21 |
| 2024-10-03 | -7.77 |
| 2024-10-02 | -8.61 |
| 2024-09-30 | -18.45 |
| 2024-09-27 | -18.73 |
| 2024-09-26 | -22.11 |
| 2024-09-25 | -25.20 |
| 2024-09-24 | -28.30 |
| 2024-09-23 | -33.36 |
| 2024-09-20 | -34.20 |
| 2024-09-19 | -37.01 |
| 2024-09-17 | -37.86 |
| 2024-09-16 | -38.14 |
| 2024-09-13 | -38.42 |
| 2024-09-12 | -38.70 |
| 2024-09-11 | -38.98 |
| 2024-09-10 | -38.98 |
| 2024-09-09 | -38.14 |
| 2024-09-05 | -36.73 |
| 2024-09-04 | -37.01 |
| 2024-09-03 | -36.45 |
| 2024-09-02 | -36.73 |
| 2024-08-30 | -34.20 |
| 2024-08-29 | -33.36 |
| 2024-08-28 | -34.20 |
| 2024-08-27 | -34.20 |
| 2024-08-26 | -34.20 |
| 2024-08-23 | -33.36 |
| 2024-08-22 | -31.39 |
| 2024-08-21 | -30.26 |
| 2024-08-20 | -29.42 |
| 2024-08-19 | -29.14 |
| 2024-08-16 | -29.14 |
| 2024-08-15 | -29.70 |
| 2024-08-14 | -30.54 |
| 2024-08-13 | -30.26 |
| 2024-08-12 | -30.26 |
| 2024-08-09 | -30.26 |
| 2024-08-08 | -30.54 |
| 2024-08-07 | -29.98 |
| 2024-08-06 | -30.83 |
| 2024-08-05 | -30.83 |
| 2024-08-02 | -29.42 |
| 2024-08-01 | -28.58 |
| 2024-07-31 | -26.89 |
| 2024-07-30 | -28.86 |
| 2024-07-29 | -28.30 |
| 2024-07-26 | -27.17 |
| 2024-07-25 | -27.45 |
| 2024-07-24 | -26.33 |
| 2024-07-23 | -25.48 |
| 2024-07-22 | -24.64 |
| 2024-07-19 | -24.36 |
| 2024-07-18 | -20.98 |
| 2024-07-17 | -20.98 |
| 2024-07-16 | -21.83 |
| 2024-07-15 | -21.83 |
| 2024-07-12 | -19.86 |
| 2024-07-11 | -21.27 |
| 2024-07-10 | -24.64 |
| 2024-07-09 | -22.39 |
| 2024-07-08 | -24.36 |
| 2024-07-05 | -23.23 |
| 2024-07-04 | -23.51 |
| 2024-07-03 | -24.08 |
| 2024-07-02 | -28.01 |
| 2024-06-28 | -27.45 |
| 2024-06-27 | -27.45 |
| 2024-06-26 | -25.76 |
| 2024-06-25 | -26.05 |
| 2024-06-24 | -27.17 |
| 2024-06-21 | -27.17 |
| 2024-06-20 | -24.08 |
| 2024-06-19 | -24.92 |
| 2024-06-18 | -26.61 |
| 2024-06-17 | -26.05 |
| 2024-06-14 | -26.61 |
| 2024-06-13 | -27.17 |
| 2024-06-12 | -26.33 |
| 2024-06-11 | -26.05 |
| 2024-06-07 | -24.36 |
| 2024-06-06 | -23.80 |
| 2024-06-05 | -23.80 |
| 2024-06-04 | -22.67 |
| 2024-06-03 | -24.64 |
| 2024-05-31 | -25.48 |
| 2024-05-30 | -23.80 |
| 2024-05-29 | -21.83 |
| 2024-05-28 | -19.58 |
| 2024-05-27 | -19.30 |
| 2024-05-24 | -20.98 |
| 2024-05-23 | -19.30 |
| 2024-05-22 | -16.48 |
| 2024-05-21 | -20.14 |
| 2024-05-20 | -17.89 |
| 2024-05-17 | -21.27 |
| 2024-05-16 | -24.36 |
| 2024-05-14 | -22.39 |
| 2024-05-13 | -20.98 |
| 2024-05-10 | -20.14 |
| 2024-05-09 | -22.67 |
| 2024-05-08 | -26.61 |
| 2024-05-07 | -26.33 |
| 2024-05-06 | -25.20 |
| 2024-05-03 | -23.51 |
| 2024-05-02 | -24.08 |
| 2024-04-30 | -29.70 |
| 2024-04-29 | -28.58 |
| 2024-04-26 | -29.70 |
| 2024-04-25 | -31.95 |
| 2024-04-24 | -31.67 |
| 2024-04-23 | -33.92 |
| 2024-04-22 | -33.92 |
| 2024-04-19 | -35.04 |
| 2024-04-18 | -33.64 |
| 2024-04-17 | -34.20 |
| 2024-04-16 | -34.76 |
| 2024-04-15 | -32.23 |
| 2024-04-12 | -31.67 |
| 2024-04-11 | -29.70 |
| 2024-04-10 | -28.01 |
| 2024-04-09 | -30.26 |
| 2024-04-08 | -31.67 |
| 2024-04-05 | -32.23 |
| 2024-04-03 | -29.98 |
| 2024-04-02 | -31.39 |
| 2024-03-28 | -33.36 |
| 2024-03-27 | -34.20 |
| 2024-03-26 | -33.08 |
| 2024-03-25 | -32.51 |
| 2024-03-22 | -31.39 |
| 2024-03-21 | -29.98 |
| 2024-03-20 | -30.54 |
| 2024-03-19 | -30.83 |
| 2024-03-18 | -28.86 |
| 2024-03-15 | -29.42 |
| 2024-03-14 | -29.14 |
| 2024-03-13 | -27.73 |
| 2024-03-12 | -26.61 |
| 2024-03-11 | -31.95 |
| 2024-03-08 | -33.08 |
| 2024-03-07 | -32.79 |
| 2024-03-06 | -33.64 |
| 2024-03-05 | -33.36 |
| 2024-03-04 | -31.39 |
| 2024-03-01 | -28.30 |
| 2024-02-29 | -28.86 |
| 2024-02-28 | -30.54 |
| 2024-02-27 | -28.30 |
| 2024-02-26 | -29.70 |
| 2024-02-23 | -28.58 |
| 2024-02-22 | -28.58 |
| 2024-02-21 | -29.14 |
| 2024-02-20 | -31.67 |
| 2024-02-19 | -33.36 |
| 2024-02-16 | -29.14 |
| 2024-02-15 | -34.76 |
| 2024-02-14 | -32.23 |
| 2024-02-09 | -33.08 |
| 2024-02-08 | -31.11 |
| 2024-02-07 | -34.76 |
| 2024-02-06 | -35.61 |
| 2024-02-05 | -37.57 |
| 2024-02-02 | -37.01 |
| 2024-02-01 | -35.61 |
| 2024-01-31 | -36.45 |
| 2024-01-30 | -35.32 |
| 2024-01-29 | -32.23 |
| 2024-01-26 | -35.61 |
| 2024-01-25 | -35.32 |
| 2024-01-24 | -36.45 |
| 2024-01-23 | -37.86 |
| 2024-01-22 | -41.79 |
| 2024-01-19 | -37.57 |
| 2024-01-18 | -35.04 |
| 2024-01-17 | -34.76 |
| 2024-01-16 | -30.54 |
| 2024-01-15 | -30.83 |
| 2024-01-12 | -31.39 |
| 2024-01-11 | -32.51 |
| 2024-01-10 | -32.79 |
| 2024-01-09 | -32.23 |
| 2024-01-08 | -33.92 |
| 2024-01-05 | -31.39 |
| 2024-01-04 | -32.79 |
| 2024-01-03 | -29.70 |
| 2024-01-02 | -31.95 |
| 2023-12-29 | -35.61 |
| 2023-12-28 | -35.32 |
| 2023-12-27 | -39.26 |
| 2023-12-22 | -39.54 |
| 2023-12-21 | -38.14 |
| 2023-12-20 | -37.86 |
| 2023-12-19 | -37.57 |
| 2023-12-18 | -35.04 |
| 2023-12-15 | -33.08 |
| 2023-12-14 | -33.64 |
| 2023-12-13 | -30.83 |
| 2023-12-12 | -27.17 |
| 2023-12-11 | -26.05 |
| 2023-12-08 | -24.92 |
| 2023-12-07 | -23.51 |
| 2023-12-06 | -22.11 |
| 2023-12-05 | -22.39 |
| 2023-12-04 | -21.55 |
| 2023-12-01 | -19.58 |
| 2023-11-30 | -20.42 |
| 2023-11-29 | -18.73 |
| 2023-11-28 | -13.67 |
| 2023-11-27 | -15.08 |
| 2023-11-24 | -15.36 |
| 2023-11-23 | -11.99 |
| 2023-11-22 | -14.80 |
| 2023-11-21 | -14.52 |
| 2023-11-20 | -13.95 |
| 2023-11-17 | -17.05 |
| 2023-11-16 | -14.24 |
| 2023-11-15 | -12.27 |
| 2023-11-14 | -7.49 |
| 2023-11-13 | -9.17 |
| 2023-11-10 | -10.86 |
| 2023-11-09 | -9.17 |
| 2023-11-08 | -9.17 |
| 2023-11-07 | -12.55 |
| 2023-11-06 | -10.86 |
| 2023-11-03 | -11.70 |
| 2023-11-02 | -19.58 |
| 2023-11-01 | -20.98 |
| 2023-10-31 | -19.02 |
| 2023-10-30 | -18.73 |
| 2023-10-27 | -20.42 |
| 2023-10-26 | -22.39 |
| 2023-10-25 | -21.83 |
| 2023-10-24 | -21.83 |
| 2023-10-20 | -19.30 |
| 2023-10-19 | -16.77 |
| 2023-10-18 | -14.80 |
| 2023-10-17 | -11.42 |
| 2023-10-16 | -11.14 |
| 2023-10-13 | -7.49 |
| 2023-10-12 | -2.99 |
| 2023-10-11 | -5.52 |
| 2023-10-10 | -4.67 |
| 2023-10-09 | -4.11 |
| 2023-10-06 | -2.71 |
| 2023-10-05 | -4.96 |
| 2023-10-04 | -5.52 |
| 2023-10-03 | -2.99 |
| 2023-09-29 | 2.07 |
| 2023-09-28 | -1.02 |
| 2023-09-27 | 1.79 |
| 2023-09-26 | 2.92 |
| 2023-09-25 | 2.92 |
| 2023-09-22 | 2.92 |
| 2023-09-21 | 1.23 |
| 2023-09-20 | 3.20 |
| 2023-09-19 | 3.76 |
| 2023-09-18 | 3.76 |
| 2023-09-15 | 4.89 |
| 2023-09-14 | 5.17 |
| 2023-09-13 | 6.85 |
| 2023-09-12 | 7.42 |
| 2023-09-11 | 10.51 |
| 2023-09-07 | 12.20 |
| 2023-09-06 | 15.57 |
| 2023-09-05 | 15.85 |
| 2023-09-04 | 17.82 |
| 2023-08-31 | 15.57 |
| 2023-08-30 | 17.54 |
| 2023-08-29 | 19.79 |
| 2023-08-28 | 18.38 |
| 2023-08-25 | 16.98 |
| 2023-08-24 | 17.26 |
| 2023-08-23 | 17.82 |
| 2023-08-22 | 18.66 |
| 2023-08-21 | 17.82 |
| 2023-08-18 | 22.88 |
| 2023-08-17 | 26.54 |
| 2023-08-16 | 26.82 |
| 2023-08-15 | 29.35 |
| 2023-08-14 | 30.19 |
| 2023-08-11 | 30.76 |
| 2023-08-10 | 31.04 |
| 2023-08-09 | 29.07 |
| 2023-08-08 | 31.04 |
| 2023-08-07 | 34.41 |
| 2023-08-04 | 34.41 |
| 2023-08-03 | 35.26 |
| 2023-08-02 | 37.50 |
| 2023-08-01 | 42.29 |
| 2023-07-31 | 43.13 |
| 2023-07-28 | 42.57 |
| 2023-07-27 | 40.32 |
| 2023-07-26 | 40.04 |
| 2023-07-25 | 41.72 |
| 2023-07-24 | 36.66 |
| 2023-07-21 | 37.50 |
| 2023-07-20 | 38.63 |
| 2023-07-19 | 40.32 |
| 2023-07-18 | 40.88 |
| 2023-07-14 | 44.53 |
| 2023-07-13 | 44.25 |
| 2023-07-12 | 44.25 |
| 2023-07-11 | 44.25 |
| 2023-07-10 | 43.13 |
| 2023-07-07 | 42.57 |
| 2023-07-06 | 44.53 |
| 2023-07-05 | 45.66 |
| 2023-07-04 | 46.22 |
| 2023-07-03 | 48.75 |
| 2023-06-30 | 42.57 |
| 2023-06-29 | 41.72 |
| 2023-06-28 | 43.97 |
| 2023-06-27 | 44.82 |
| 2023-06-26 | 42.85 |
| 2023-06-23 | 39.47 |
| 2023-06-21 | 50.72 |
| 2023-06-20 | 53.53 |
| 2023-06-19 | 58.59 |
| 2023-06-16 | 58.03 |
| 2023-06-15 | 57.19 |
| 2023-06-14 | 58.03 |
| 2023-06-13 | 57.47 |
| 2023-06-12 | 55.50 |
| 2023-06-09 | 55.78 |
| 2023-06-08 | 58.59 |
| 2023-06-07 | 57.75 |
| 2023-06-06 | 54.38 |
| 2023-06-05 | 55.22 |
| 2023-06-02 | 55.22 |
| 2023-06-01 | 50.72 |
| 2023-05-31 | 53.53 |
| 2023-05-30 | 54.66 |
| 2023-05-29 | 54.66 |
| 2023-05-25 | 56.06 |
| 2023-05-24 | 58.31 |
| 2023-05-23 | 61.13 |
| 2023-05-22 | 61.97 |
| 2023-05-19 | 60.28 |
| 2023-05-18 | 60.00 |
| 2023-05-17 | 60.28 |
| 2023-05-16 | 63.66 |
| 2023-05-15 | 63.94 |
| 2023-05-12 | 62.53 |
| 2023-05-11 | 66.47 |
| 2023-05-10 | 65.34 |
| 2023-05-09 | 66.19 |
| 2023-05-08 | 66.75 |
| 2023-05-05 | 69.56 |
| 2023-05-04 | 66.75 |
| 2023-05-03 | 68.72 |
| 2023-05-02 | 72.94 |
| 2023-04-28 | 71.53 |
| 2023-04-27 | 68.16 |
| 2023-04-26 | 70.12 |
| 2023-04-25 | 64.50 |
| 2023-04-24 | 66.19 |
| 2023-04-21 | 65.34 |
| 2023-04-20 | 66.47 |
| 2023-04-19 | 65.91 |
| 2023-04-18 | 66.19 |
| 2023-04-17 | 67.31 |
| 2023-04-14 | 62.81 |
| 2023-04-13 | 61.69 |
| 2023-04-12 | 65.06 |
| 2023-04-11 | 67.59 |
| 2023-04-06 | 64.50 |
| 2023-04-04 | 66.47 |
| 2023-04-03 | 66.75 |
| 2023-03-31 | 62.53 |
| 2023-03-30 | 69.84 |
| 2023-03-29 | 68.44 |
| 2023-03-28 | 68.44 |
| 2023-03-27 | 69.28 |
| 2023-03-24 | 73.78 |
| 2023-03-23 | 77.43 |
| 2023-03-22 | 80.53 |
| 2023-03-21 | 72.94 |
| 2023-03-20 | 72.94 |
| 2023-03-17 | 76.87 |
| 2023-03-16 | 72.94 |
| 2023-03-15 | 74.06 |
| 2023-03-14 | 72.37 |
| 2023-03-13 | 79.68 |
| 2023-03-10 | 69.84 |
| 2023-03-09 | 64.50 |
| 2023-03-08 | 63.09 |
| 2023-03-07 | 63.66 |
| 2023-03-06 | 65.62 |
| 2023-03-03 | 66.75 |
| 2023-03-02 | 65.62 |
| 2023-03-01 | 65.91 |
| 2023-02-28 | 61.41 |
| 2023-02-27 | 60.56 |
| 2023-02-24 | 61.69 |
| 2023-02-23 | 63.66 |
| 2023-02-22 | 63.66 |
| 2023-02-21 | 65.34 |
| 2023-02-20 | 67.31 |
| 2023-02-17 | 62.81 |
| 2023-02-16 | 66.19 |
| 2023-02-15 | 65.91 |
| 2023-02-14 | 67.03 |
| 2023-02-13 | 67.59 |
| 2023-02-10 | 64.50 |
| 2023-02-09 | 66.47 |
| 2023-02-08 | 66.19 |
| 2023-02-07 | 62.53 |
| 2023-02-06 | 61.13 |
| 2023-02-03 | 64.78 |
| 2023-02-02 | 65.91 |
| 2023-02-01 | 68.72 |
| 2023-01-31 | 67.59 |
| 2023-01-30 | 69.00 |
| 2023-01-27 | 76.87 |
| 2023-01-26 | 78.00 |
| 2023-01-20 | 73.78 |
| 2023-01-19 | 72.94 |
| 2023-01-18 | 72.94 |
| 2023-01-17 | 72.37 |
| 2023-01-16 | 76.31 |
| 2023-01-13 | 77.43 |
| 2023-01-12 | 70.69 |
| 2023-01-11 | 70.69 |
| 2023-01-10 | 78.56 |
| 2023-01-09 | 71.81 |
| 2023-01-06 | 67.59 |
| 2023-01-05 | 69.28 |
| 2023-01-04 | 66.19 |
| 2023-01-03 | 63.09 |
| 2022-12-30 | 60.56 |
| 2022-12-29 | 61.97 |
| 2022-12-28 | 63.66 |
| 2022-12-23 | 63.66 |
| 2022-12-22 | 65.06 |
| 2022-12-21 | 62.81 |
| 2022-12-20 | 60.28 |
| 2022-12-19 | 62.25 |
| 2022-12-16 | 71.25 |
| 2022-12-15 | 67.31 |
| 2022-12-14 | 69.00 |
| 2022-12-13 | 63.37 |
| 2022-12-12 | 60.28 |
| 2022-12-09 | 59.16 |
| 2022-12-08 | 60.84 |
| 2022-12-07 | 54.94 |
| 2022-12-06 | 54.94 |
| 2022-12-05 | 53.53 |
| 2022-12-02 | 41.44 |
| 2022-12-01 | 42.85 |
| 2022-11-30 | 41.44 |
| 2022-11-29 | 32.16 |
| 2022-11-28 | 24.57 |
| 2022-11-25 | 21.76 |
| 2022-11-24 | 23.16 |
| 2022-11-23 | 23.16 |
| 2022-11-22 | 24.57 |
| 2022-11-21 | 25.13 |
| 2022-11-18 | 28.23 |
| 2022-11-17 | 30.76 |
| 2022-11-16 | 33.85 |
| 2022-11-15 | 36.38 |
| 2022-11-14 | 37.50 |
| 2022-11-11 | 36.38 |
| 2022-11-10 | 30.47 |
| 2022-11-09 | 27.94 |
| 2022-11-08 | 32.44 |
| 2022-11-07 | 31.04 |
| 2022-11-04 | 30.47 |
| 2022-11-03 | 22.60 |
| 2022-11-02 | 26.54 |
| 2022-11-01 | 22.04 |
| 2022-10-31 | 19.51 |
| 2022-10-28 | 23.16 |
| 2022-10-27 | 20.91 |
| 2022-10-26 | 18.66 |
| 2022-10-25 | 16.70 |
| 2022-10-24 | 11.07 |
| 2022-10-21 | 21.48 |
| 2022-10-20 | 20.91 |
| 2022-10-19 | 19.79 |
| 2022-10-18 | 24.01 |
| 2022-10-17 | 16.70 |
| 2022-10-14 | 14.45 |
| 2022-10-13 | 14.73 |
| 2022-10-12 | 18.95 |
| 2022-10-11 | 18.38 |
| 2022-10-10 | 23.16 |
| 2022-10-07 | 29.35 |
| 2022-10-06 | 31.32 |
| 2022-10-05 | 27.38 |
| 2022-10-03 | 17.26 |
| 2022-09-30 | 19.51 |
| 2022-09-29 | 27.66 |
| 2022-09-28 | 33.29 |
| 2022-09-27 | 33.57 |
| 2022-09-26 | 28.79 |
| 2022-09-23 | 30.76 |
| 2022-09-22 | 31.60 |
| 2022-09-21 | 35.54 |
| 2022-09-20 | 36.66 |
| 2022-09-19 | 36.10 |
| 2022-09-16 | 35.26 |
| 2022-09-15 | 35.82 |
| 2022-09-14 | 36.10 |
| 2022-09-13 | 36.10 |
| 2022-09-09 | 32.72 |
| 2022-09-08 | 29.35 |
| 2022-09-07 | 29.35 |
| 2022-09-06 | 33.29 |
| 2022-09-05 | 32.72 |
| 2022-09-02 | 33.29 |
| 2022-09-01 | 32.44 |
| 2022-08-31 | 38.91 |
| 2022-08-30 | 39.47 |
| 2022-08-29 | 40.60 |
| 2022-08-26 | 40.32 |
| 2022-08-25 | 39.75 |
| 2022-08-24 | 38.91 |
| 2022-08-23 | 38.35 |
| 2022-08-22 | 35.26 |
| 2022-08-19 | 33.85 |
| 2022-08-18 | 33.57 |
| 2022-08-17 | 36.38 |
| 2022-08-16 | 34.41 |
| 2022-08-15 | 34.13 |
| 2022-08-12 | 34.41 |
| 2022-08-11 | 33.01 |
| 2022-08-10 | 29.91 |
| 2022-08-09 | 29.07 |
| 2022-08-08 | 27.66 |
| 2022-08-05 | 28.23 |
| 2022-08-04 | 27.94 |
| 2022-08-03 | 28.23 |
| 2022-08-02 | 29.35 |
| 2022-08-01 | 33.85 |
| 2022-07-29 | 29.91 |
| 2022-07-28 | 38.35 |
| 2022-07-27 | 34.97 |
| 2022-07-26 | 36.66 |
| 2022-07-25 | 36.38 |
| 2022-07-22 | 36.38 |
| 2022-07-21 | 38.63 |
| 2022-07-20 | 37.50 |
| 2022-07-19 | 33.29 |
| 2022-07-18 | 34.69 |
| 2022-07-15 | 32.72 |
| 2022-07-14 | 35.54 |
| 2022-07-13 | 33.85 |
| 2022-07-12 | 31.60 |
| 2022-07-11 | 36.10 |
| 2022-07-08 | 40.32 |
| 2022-07-07 | 39.19 |
| 2022-07-06 | 39.19 |
| 2022-07-05 | 47.07 |
| 2022-07-04 | 49.60 |
| 2022-06-30 | 50.44 |
| 2022-06-29 | 43.97 |
| 2022-06-28 | 47.07 |
| 2022-06-27 | 36.10 |
| 2022-06-24 | 30.47 |
| 2022-06-23 | 27.10 |
| 2022-06-22 | 25.69 |
| 2022-06-21 | 28.79 |
| 2022-06-20 | 24.01 |
| 2022-06-17 | 21.48 |
| 2022-06-16 | 22.04 |
| 2022-06-15 | 27.10 |
| 2022-06-14 | 26.54 |
| 2022-06-13 | 24.29 |
| 2022-06-10 | 28.51 |
| 2022-06-09 | 30.19 |
| 2022-06-08 | 30.19 |
| 2022-06-07 | 28.23 |
| 2022-06-06 | 28.79 |
| 2022-06-02 | 28.23 |
| 2022-06-01 | 28.79 |
| 2022-05-31 | 29.35 |
| 2022-05-30 | 25.69 |
| 2022-05-27 | 20.35 |
| 2022-05-26 | 19.51 |
| 2022-05-25 | 17.54 |
| 2022-05-24 | 16.98 |
| 2022-05-23 | 19.79 |
| 2022-05-20 | 21.20 |
| 2022-05-19 | 24.01 |
| 2022-05-18 | 20.07 |
| 2022-05-17 | 20.63 |
| 2022-05-16 | 16.13 |
| 2022-05-13 | 15.85 |
| 2022-05-12 | 14.73 |
| 2022-05-11 | 13.60 |
| 2022-05-10 | 13.60 |
| 2022-05-06 | 15.29 |
| 2022-05-05 | 20.91 |
| 2022-05-04 | 23.73 |
| 2022-05-03 | 25.13 |
| 2022-04-29 | 21.76 |
| 2022-04-28 | 19.23 |
| 2022-04-27 | 19.79 |
| 2022-04-26 | 16.13 |
| 2022-04-25 | 17.82 |
| 2022-04-22 | 22.04 |
| 2022-04-21 | 23.16 |
| 2022-04-20 | 26.54 |
| 2022-04-19 | 27.38 |
| 2022-04-14 | 31.60 |
| 2022-04-13 | 26.26 |
| 2022-04-12 | 24.01 |
| 2022-04-11 | 18.38 |
| 2022-04-08 | 26.82 |
| 2022-04-07 | 27.66 |
| 2022-04-06 | 31.04 |
| 2022-04-04 | 31.88 |
| 2022-04-01 | 30.19 |
| 2022-03-31 | 29.07 |
| 2022-03-30 | 30.47 |
| 2022-03-29 | 27.38 |
| 2022-03-28 | 27.66 |
| 2022-03-25 | 25.13 |
| 2022-03-24 | 24.01 |
| 2022-03-23 | 24.01 |
| 2022-03-22 | 22.60 |
| 2022-03-21 | 22.32 |
| 2022-03-18 | 20.63 |
| 2022-03-17 | 20.35 |
| 2022-03-16 | 9.67 |
| 2022-03-15 | 8.82 |
| 2022-03-14 | 18.66 |
| 2022-03-11 | 32.72 |
| 2022-03-10 | 33.85 |
| 2022-03-09 | 29.35 |
| 2022-03-08 | 29.63 |
| 2022-03-07 | 33.85 |
| 2022-03-04 | 43.13 |
| 2022-03-03 | 44.53 |
| 2022-03-02 | 38.07 |
| 2022-03-01 | 38.63 |
| 2022-02-28 | 40.60 |
| 2022-02-25 | 43.69 |
| 2022-02-24 | 40.88 |
| 2022-02-23 | 46.22 |
| 2022-02-22 | 49.32 |
| 2022-02-21 | 50.16 |
| 2022-02-18 | 51.56 |
| 2022-02-17 | 52.97 |
| 2022-02-16 | 54.66 |
| 2022-02-15 | 52.69 |
| 2022-02-14 | 54.10 |
| 2022-02-11 | 57.19 |
| 2022-02-10 | 58.59 |
| 2022-02-09 | 57.75 |
| 2022-02-08 | 51.28 |
| 2022-02-07 | 45.66 |
| 2022-02-04 | 51.56 |
| 2022-01-31 | 45.94 |
| 2022-01-28 | 47.35 |
| 2022-01-27 | 41.44 |
| 2022-01-26 | 42.85 |
| 2022-01-25 | 43.13 |
| 2022-01-24 | 45.94 |
| 2022-01-21 | 51.56 |
| 2022-01-20 | 43.13 |
| 2022-01-19 | 42.00 |
| 2022-01-18 | 43.97 |
| 2022-01-17 | 42.29 |
| 2022-01-14 | 43.97 |
| 2022-01-13 | 43.41 |
| 2022-01-12 | 40.60 |
| 2022-01-11 | 40.32 |
| 2022-01-10 | 40.60 |
| 2022-01-07 | 41.16 |
| 2022-01-06 | 40.32 |
| 2022-01-05 | 42.57 |
| 2022-01-04 | 44.25 |
| 2022-01-03 | 36.94 |
| 2021-12-31 | 34.13 |
| 2021-12-30 | 34.97 |
| 2021-12-29 | 36.10 |
| 2021-12-28 | 36.94 |
| 2021-12-24 | 31.32 |
| 2021-12-23 | 29.91 |
| 2021-12-22 | 27.94 |
| 2021-12-21 | 27.10 |
| 2021-12-20 | 25.69 |
| 2021-12-17 | 28.51 |
| 2021-12-16 | 29.91 |
| 2021-12-15 | 29.35 |
| 2021-12-14 | 30.19 |
| 2021-12-13 | 35.54 |
| 2021-12-10 | 34.41 |
| 2021-12-09 | 37.79 |
| 2021-12-08 | 36.38 |
| 2021-12-07 | 35.54 |
| 2021-12-06 | 30.19 |
| 2021-12-03 | 28.23 |
| 2021-12-02 | 26.54 |
| 2021-12-01 | 27.38 |
| 2021-11-30 | 27.66 |
| 2021-11-29 | 27.66 |
| 2021-11-26 | 34.13 |
| 2021-11-25 | 40.04 |
| 2021-11-24 | 36.38 |
| 2021-11-23 | 38.63 |
| 2021-11-22 | 38.07 |
| 2021-11-19 | 40.04 |
| 2021-11-18 | 40.88 |
| 2021-11-17 | 42.00 |
| 2021-11-16 | 41.72 |
| 2021-11-15 | 36.66 |
| 2021-11-12 | 42.85 |
| 2021-11-11 | 46.22 |
| 2021-11-10 | 46.22 |
| 2021-11-09 | 47.63 |
| 2021-11-08 | 47.91 |
| 2021-11-05 | 36.38 |
| 2021-11-04 | 38.63 |
| 2021-11-03 | 41.44 |
| 2021-11-02 | 40.88 |
| 2021-11-01 | 41.44 |
| 2021-10-29 | 42.00 |
| 2021-10-28 | 41.44 |
| 2021-10-27 | 41.16 |
| 2021-10-26 | 43.41 |
| 2021-10-25 | 41.72 |
| 2021-10-22 | 41.16 |
| 2021-10-21 | 40.60 |
| 2021-10-20 | 42.85 |
| 2021-10-19 | 42.00 |
| 2021-10-18 | 45.38 |
| 2021-10-15 | 40.60 |
| 2021-10-12 | 35.54 |
| 2021-10-11 | 36.38 |
| 2021-10-08 | 35.82 |
| 2021-10-07 | 30.47 |
| 2021-10-06 | 27.38 |
| 2021-10-05 | 29.35 |
| 2021-10-04 | 31.60 |
| 2021-09-30 | 29.07 |
| 2021-09-29 | 28.23 |
| 2021-09-28 | 26.82 |
| 2021-09-27 | 26.82 |
| 2021-09-24 | 28.23 |
| 2021-09-23 | 27.38 |
| 2021-09-21 | 24.01 |
| 2021-09-20 | 17.82 |
| 2021-09-17 | 20.07 |
| 2021-09-16 | 20.91 |
| 2021-09-15 | 25.69 |
| 2021-09-14 | 31.04 |
| 2021-09-13 | 35.26 |
| 2021-09-10 | 39.19 |
| 2021-09-09 | 37.50 |
| 2021-09-08 | 37.79 |
| 2021-09-07 | 36.10 |
| 2021-09-06 | 34.69 |
| 2021-09-03 | 37.50 |
| 2021-09-02 | 35.82 |
| 2021-09-01 | 33.57 |
| 2021-08-31 | 31.88 |
| 2021-08-30 | 32.16 |
| 2021-08-27 | 25.98 |
| 2021-08-26 | 29.35 |
| 2021-08-25 | 29.91 |
| 2021-08-24 | 20.35 |
| 2021-08-23 | 22.04 |
| 2021-08-20 | 20.91 |
| 2021-08-19 | 22.32 |
| 2021-08-18 | 23.73 |
| 2021-08-17 | 20.63 |
| 2021-08-16 | 21.20 |
| 2021-08-13 | 20.35 |
| 2021-08-12 | 20.91 |
| 2021-08-11 | 22.88 |
| 2021-08-10 | 19.79 |
| 2021-08-09 | 17.54 |
| 2021-08-06 | 18.95 |
| 2021-08-05 | 19.23 |
| 2021-08-04 | 20.07 |
| 2021-08-03 | 21.20 |
| 2021-08-02 | 22.88 |
| 2021-07-30 | 25.41 |
| 2021-07-29 | 29.63 |
| 2021-07-28 | 30.47 |
| 2021-07-27 | 29.35 |
| 2021-07-26 | 34.41 |
| 2021-07-23 | 35.54 |
| 2021-07-22 | 36.38 |
| 2021-07-21 | 33.29 |
| 2021-07-20 | 33.57 |
| 2021-07-19 | 37.79 |
| 2021-07-16 | 40.88 |
| 2021-07-15 | 39.75 |
| 2021-07-14 | 35.26 |
| 2021-07-13 | 33.85 |
| 2021-07-12 | 36.94 |
| 2021-07-09 | 39.19 |
| 2021-07-08 | 38.91 |
| 2021-07-07 | 41.44 |
| 2021-07-06 | 41.16 |
| 2021-07-05 | 41.72 |
| 2021-07-02 | 43.13 |
| 2021-06-30 | 44.82 |
| 2021-06-29 | 46.22 |
| 2021-06-28 | 47.07 |
| 2021-06-25 | 50.16 |
| 2021-06-24 | 50.72 |
| 2021-06-23 | 50.72 |
| 2021-06-22 | 52.69 |
| 2021-06-21 | 52.13 |
| 2021-06-18 | 52.69 |
| 2021-06-17 | 49.60 |
| 2021-06-16 | 45.10 |
| 2021-06-15 | 45.94 |
| 2021-06-11 | 50.16 |
| 2021-06-10 | 48.75 |
| 2021-06-09 | 49.60 |
| 2021-06-08 | 54.38 |
| 2021-06-07 | 54.10 |
| 2021-06-04 | 53.81 |
| 2021-06-03 | 49.88 |
| 2021-06-02 | 51.28 |
| 2021-06-01 | 49.03 |
| 2021-05-31 | 47.35 |
| 2021-05-28 | 47.91 |
| 2021-05-27 | 54.38 |
| 2021-05-26 | 52.41 |
| 2021-05-25 | 54.94 |
| 2021-05-24 | 53.25 |
| 2021-05-21 | 58.88 |
| 2021-05-20 | 58.31 |
| 2021-05-18 | 58.31 |
| 2021-05-17 | 55.78 |
| 2021-05-14 | 56.63 |
| 2021-05-13 | 54.66 |
| 2021-05-12 | 58.59 |
| 2021-05-11 | 61.41 |
| 2021-05-10 | 63.94 |
| 2021-05-07 | 61.13 |
| 2021-05-06 | 62.81 |
| 2021-05-05 | 61.41 |
| 2021-05-04 | 62.81 |
| 2021-05-03 | 59.16 |
| 2021-04-30 | 58.88 |
| 2021-04-29 | 60.84 |
| 2021-04-28 | 58.88 |
| 2021-04-27 | 61.13 |
| 2021-04-26 | 65.62 |
| 2021-04-23 | 68.72 |
| 2021-04-22 | 67.31 |
| 2021-04-21 | 68.16 |
| 2021-04-20 | 71.53 |
| 2021-04-19 | 71.81 |
| 2021-04-16 | 68.16 |
| 2021-04-15 | 66.47 |
| 2021-04-14 | 69.84 |
| 2021-04-13 | 70.12 |
| 2021-04-12 | 68.44 |
| 2021-04-09 | 73.50 |
| 2021-04-08 | 73.78 |
| 2021-04-07 | 72.09 |
| 2021-04-01 | 70.12 |
| 2021-03-31 | 70.12 |
| 2021-03-30 | 70.12 |
| 2021-03-29 | 68.72 |
| 2021-03-26 | 68.44 |
| 2021-03-25 | 65.34 |
| 2021-03-24 | 70.40 |
| 2021-03-23 | 79.68 |
| 2021-03-22 | 84.46 |
| 2021-03-19 | 85.03 |
| 2021-03-18 | 87.00 |
| 2021-03-17 | 87.84 |
| 2021-03-16 | 84.46 |
| 2021-03-15 | 83.34 |
| 2021-03-12 | 81.93 |
| 2021-03-11 | 79.68 |
| 2021-03-10 | 77.43 |
| 2021-03-09 | 75.19 |
| 2021-03-08 | 72.94 |
| 2021-03-05 | 74.90 |
| 2021-03-04 | 77.43 |
| 2021-03-03 | 78.00 |
| 2021-03-02 | 72.65 |
| 2021-03-01 | 78.28 |
| 2021-02-26 | 70.12 |
| 2021-02-25 | 78.84 |
| 2021-02-24 | 75.19 |
| 2021-02-23 | 69.00 |
| 2021-02-22 | 64.50 |
| 2021-02-19 | 60.56 |
| 2021-02-18 | 62.53 |
| 2021-02-17 | 58.03 |
| 2021-02-16 | 56.34 |
| 2021-02-11 | 53.25 |
| 2021-02-10 | 53.53 |
| 2021-02-09 | 52.97 |
| 2021-02-08 | 49.03 |
| 2021-02-05 | 52.41 |
| 2021-02-04 | 52.41 |
| 2021-02-03 | 51.28 |
| 2021-02-02 | 48.75 |
| 2021-02-01 | 50.16 |
| 2021-01-29 | 68.16 |
| 2021-01-28 | 70.69 |
| 2021-01-27 | 73.22 |
| 2021-01-26 | 68.72 |
| 2021-01-25 | 63.09 |
| 2021-01-22 | 62.53 |
| 2021-01-21 | 63.09 |
| 2021-01-20 | 65.06 |
| 2021-01-19 | 69.28 |
| 2021-01-18 | 63.94 |
| 2021-01-15 | 63.66 |
| 2021-01-14 | 69.00 |
| 2021-01-13 | 65.91 |
| 2021-01-12 | 65.91 |
| 2021-01-11 | 69.84 |
| 2021-01-08 | 72.94 |
| 2021-01-07 | 70.97 |
| 2021-01-06 | 72.94 |
| 2021-01-05 | 74.62 |
| 2021-01-04 | 78.56 |
| 2020-12-31 | 81.93 |
| 2020-12-30 | 76.59 |
| 2020-12-29 | 76.03 |
| 2020-12-28 | 82.50 |
| 2020-12-24 | 73.78 |
| 2020-12-23 | 78.28 |
| 2020-12-22 | 79.97 |
| 2020-12-21 | 85.59 |
| 2020-12-18 | 90.37 |
| 2020-12-17 | 89.53 |
| 2020-12-16 | 85.03 |
| 2020-12-15 | 92.90 |
| 2020-12-14 | 90.65 |
| 2020-12-11 | 94.03 |
| 2020-12-10 | 87.56 |
| 2020-12-09 | 89.81 |
| 2020-12-08 | 83.34 |
| 2020-12-07 | 79.68 |
| 2020-12-04 | 77.72 |
| 2020-12-03 | 81.09 |
| 2020-12-02 | 71.25 |
| 2020-12-01 | 75.47 |
| 2020-11-30 | 63.37 |
| 2020-11-27 | 69.84 |
| 2020-11-26 | 69.56 |
| 2020-11-25 | 68.16 |
| 2020-11-24 | 70.69 |
| 2020-11-23 | 71.81 |
| 2020-11-20 | 75.19 |
| 2020-11-19 | 76.31 |
| 2020-11-18 | 78.84 |
| 2020-11-17 | 75.75 |
| 2020-11-16 | 68.72 |
| 2020-11-13 | 64.22 |
| 2020-11-12 | 68.72 |
| 2020-11-11 | 74.34 |
| 2020-11-10 | 68.72 |
| 2020-11-09 | 43.69 |
| 2020-11-06 | 41.72 |
| 2020-11-05 | 41.16 |
| 2020-11-04 | 45.66 |
| 2020-11-03 | 34.97 |
| 2020-11-02 | 33.01 |
| 2020-10-30 | 33.01 |
| 2020-10-29 | 36.38 |
| 2020-10-28 | 38.91 |
| 2020-10-27 | 41.44 |
| 2020-10-23 | 46.50 |
| 2020-10-22 | 42.57 |
| 2020-10-21 | 39.19 |
| 2020-10-20 | 37.22 |
| 2020-10-19 | 35.26 |
| 2020-10-16 | 34.69 |
| 2020-10-15 | 34.41 |
| 2020-10-14 | 34.97 |
| 2020-10-12 | 35.54 |
| 2020-10-09 | 33.29 |
| 2020-10-08 | 32.72 |
| 2020-10-07 | 33.29 |
| 2020-10-06 | 32.16 |
| 2020-10-05 | 29.07 |
| 2020-09-30 | 30.76 |
| 2020-09-29 | 27.94 |
| 2020-09-28 | 28.51 |
| 2020-09-25 | 25.98 |
| 2020-09-24 | 27.66 |
| 2020-09-23 | 27.94 |
| 2020-09-22 | 29.35 |
| 2020-09-21 | 33.85 |
| 2020-09-18 | 39.19 |
| 2020-09-17 | 34.97 |
| 2020-09-16 | 39.47 |
| 2020-09-15 | 37.79 |
| 2020-09-14 | 43.97 |
| 2020-09-11 | 41.44 |
| 2020-09-10 | 40.88 |
| 2020-09-09 | 41.16 |
| 2020-09-08 | 45.66 |
| 2020-09-07 | 45.10 |
| 2020-09-04 | 47.35 |
| 2020-09-03 | 49.03 |
| 2020-09-02 | 49.32 |
| 2020-09-01 | 49.32 |
| 2020-08-31 | 54.10 |
| 2020-08-28 | 49.88 |
| 2020-08-27 | 49.03 |
| 2020-08-26 | 52.41 |
| 2020-08-25 | 51.56 |
| 2020-08-24 | 50.16 |
| 2020-08-21 | 50.44 |
| 2020-08-20 | 50.44 |
| 2020-08-19 | 52.41 |
| 2020-08-18 | 53.81 |
| 2020-08-17 | 55.78 |
| 2020-08-14 | 62.25 |
| 2020-08-13 | 54.38 |
| 2020-08-12 | 56.34 |
| 2020-08-11 | 55.50 |
| 2020-08-10 | 51.00 |
| 2020-08-07 | 48.19 |
| 2020-08-06 | 47.63 |
| 2020-08-05 | 46.22 |
| 2020-08-04 | 46.78 |
| 2020-08-03 | 45.10 |
| 2020-07-31 | 43.69 |
| 2020-07-30 | 44.82 |
| 2020-07-29 | 44.53 |
| 2020-07-28 | 44.53 |
| 2020-07-27 | 46.50 |
| 2020-07-24 | 49.60 |
| 2020-07-23 | 52.69 |
| 2020-07-22 | 50.44 |
| 2020-07-21 | 51.56 |
| 2020-07-20 | 52.97 |
| 2020-07-17 | 50.16 |
| 2020-07-16 | 46.50 |
| 2020-07-15 | 44.25 |
| 2020-07-14 | 45.94 |
| 2020-07-13 | 49.60 |
| 2020-07-10 | 49.03 |
| 2020-07-09 | 54.10 |
| 2020-07-08 | 58.31 |
| 2020-07-07 | 52.13 |
| 2020-07-06 | 54.94 |
| 2020-07-03 | 44.82 |
| 2020-07-02 | 43.41 |
| 2020-06-30 | 36.38 |
| 2020-06-29 | 36.10 |
| 2020-06-26 | 39.19 |
| 2020-06-24 | 38.70 |
| 2020-06-23 | 38.42 |
| 2020-06-22 | 41.14 |
| 2020-06-19 | 42.23 |
| 2020-06-18 | 40.60 |
| 2020-06-17 | 38.15 |
| 2020-06-16 | 41.41 |
| 2020-06-15 | 39.78 |
| 2020-06-12 | 45.77 |
| 2020-06-11 | 49.30 |
| 2020-06-10 | 53.11 |
| 2020-06-09 | 53.11 |
| 2020-06-08 | 57.73 |
| 2020-06-05 | 54.47 |
| 2020-06-04 | 38.42 |
| 2020-06-03 | 37.61 |
| 2020-06-02 | 37.88 |
| 2020-06-01 | 36.25 |
| 2020-05-29 | 31.35 |
| 2020-05-28 | 32.98 |
| 2020-05-27 | 32.44 |
| 2020-05-26 | 35.16 |
| 2020-05-25 | 31.35 |
| 2020-05-22 | 30.81 |
| 2020-05-21 | 36.52 |
| 2020-05-20 | 36.79 |
| 2020-05-19 | 40.60 |
| 2020-05-18 | 31.62 |
| 2020-05-15 | 32.17 |
| 2020-05-14 | 34.89 |
| 2020-05-13 | 41.14 |
| 2020-05-12 | 38.97 |
| 2020-05-11 | 43.05 |
| 2020-05-08 | 40.33 |
| 2020-05-07 | 39.51 |
| 2020-05-06 | 41.96 |
| 2020-05-05 | 38.97 |
| 2020-05-04 | 36.79 |
| 2020-04-29 | 41.96 |
| 2020-04-28 | 43.05 |
| 2020-04-27 | 44.13 |
| 2020-04-24 | 39.78 |
| 2020-04-23 | 40.05 |
| 2020-04-22 | 46.58 |
| 2020-04-21 | 37.34 |
| 2020-04-20 | 42.23 |
| 2020-04-17 | 48.76 |
| 2020-04-16 | 45.77 |
| 2020-04-15 | 50.12 |
| 2020-04-14 | 41.69 |
| 2020-04-09 | 45.77 |
| 2020-04-08 | 38.97 |
| 2020-04-07 | 31.08 |
| 2020-04-06 | 27.82 |
| 2020-04-03 | 24.28 |
| 2020-04-02 | 26.46 |
| 2020-04-01 | 29.99 |
| 2020-03-31 | 34.34 |
| 2020-03-30 | 35.98 |
| 2020-03-27 | 38.15 |
| 2020-03-26 | 38.15 |
| 2020-03-25 | 37.61 |
| 2020-03-24 | 34.07 |
| 2020-03-23 | 30.81 |
| 2020-03-20 | 33.26 |
| 2020-03-19 | 31.08 |
| 2020-03-18 | 40.05 |
| 2020-03-17 | 41.41 |
| 2020-03-16 | 46.04 |
| 2020-03-13 | 57.46 |
| 2020-03-12 | 63.99 |
| 2020-03-11 | 66.71 |
| 2020-03-10 | 70.24 |
| 2020-03-09 | 66.98 |
| 2020-03-06 | 72.69 |
| 2020-03-05 | 74.59 |
| 2020-03-04 | 73.78 |
| 2020-03-03 | 75.41 |
| 2020-03-02 | 71.33 |
| 2020-02-28 | 65.35 |
| 2020-02-27 | 73.23 |
| 2020-02-26 | 72.15 |
| 2020-02-25 | 74.86 |
| 2020-02-24 | 75.41 |
| 2020-02-21 | 78.13 |
| 2020-02-20 | 80.85 |
| 2020-02-19 | 84.65 |
| 2020-02-18 | 84.11 |
| 2020-02-17 | 87.92 |
| 2020-02-14 | 85.20 |
| 2020-02-13 | 83.57 |
| 2020-02-12 | 88.19 |
| 2020-02-11 | 86.01 |
| 2020-02-10 | 82.21 |
| 2020-02-07 | 83.57 |
| 2020-02-06 | 86.29 |
| 2020-02-05 | 81.39 |
| 2020-02-04 | 78.94 |
| 2020-02-03 | 72.42 |
| 2020-01-31 | 70.79 |
| 2020-01-30 | 70.79 |
| 2020-01-29 | 72.69 |
| 2020-01-24 | 74.32 |
| 2020-01-23 | 72.96 |
| 2020-01-22 | 81.66 |
| 2020-01-21 | 79.22 |
| 2020-01-20 | 83.57 |
| 2020-01-17 | 88.19 |
| 2020-01-16 | 88.73 |
| 2020-01-15 | 88.46 |
| 2020-01-14 | 91.18 |
| 2020-01-13 | 89.55 |
| 2020-01-10 | 90.91 |
| 2020-01-09 | 97.16 |
| 2020-01-08 | 96.89 |
| 2020-01-07 | 101.24 |
| 2020-01-06 | 102.60 |
| 2020-01-03 | 103.69 |
| 2020-01-02 | 104.78 |
| 2019-12-31 | 105.32 |
| 2019-12-30 | 102.60 |
| 2019-12-27 | 102.60 |
| 2019-12-24 | 98.52 |
| 2019-12-23 | 101.79 |
| 2019-12-20 | 107.23 |
| 2019-12-19 | 113.21 |
| 2019-12-18 | 114.03 |
| 2019-12-17 | 98.80 |
| 2019-12-16 | 101.52 |
| 2019-12-13 | 103.42 |
| 2019-12-12 | 95.80 |
| 2019-12-11 | 97.16 |
| 2019-12-10 | 96.89 |
| 2019-12-09 | 99.34 |
| 2019-12-06 | 99.88 |
| 2019-12-05 | 101.24 |
| 2019-12-04 | 101.79 |
| 2019-12-03 | 106.41 |
| 2019-12-02 | 100.70 |
| 2019-11-29 | 101.24 |
| 2019-11-28 | 105.87 |
| 2019-11-27 | 104.51 |
| 2019-11-26 | 103.15 |
| 2019-11-25 | 108.04 |
| 2019-11-22 | 107.50 |
| 2019-11-21 | 109.67 |
| 2019-11-20 | 109.40 |
| 2019-11-19 | 109.67 |
| 2019-11-18 | 107.23 |
| 2019-11-15 | 104.51 |
| 2019-11-14 | 103.96 |
| 2019-11-13 | 107.77 |
| 2019-11-12 | 111.85 |
| 2019-11-11 | 110.22 |
| 2019-11-08 | 115.93 |
| 2019-11-07 | 116.47 |
| 2019-11-06 | 117.83 |
| 2019-11-05 | 117.02 |
| 2019-11-04 | 104.78 |
| 2019-11-01 | 99.88 |
| 2019-10-31 | 102.06 |
| 2019-10-30 | 99.34 |
| 2019-10-29 | 104.51 |
| 2019-10-28 | 107.50 |
| 2019-10-25 | 105.87 |
| 2019-10-24 | 103.42 |
| 2019-10-23 | 107.23 |
| 2019-10-22 | 114.57 |
| 2019-10-21 | 114.57 |
| 2019-10-18 | 115.11 |
| 2019-10-17 | 119.46 |
| 2019-10-16 | 119.74 |
| 2019-10-15 | 118.10 |
| 2019-10-14 | 120.55 |
| 2019-10-11 | 109.40 |
| 2019-10-10 | 99.07 |
| 2019-10-09 | 89.82 |
| 2019-10-08 | 90.64 |
| 2019-10-04 | 84.38 |
| 2019-10-03 | 82.48 |
| 2019-10-02 | 82.48 |
| 2019-09-30 | 81.94 |
| 2019-09-27 | 80.58 |
| 2019-09-26 | 80.30 |
| 2019-09-25 | 85.74 |
| 2019-09-24 | 84.95 |
| 2019-09-23 | 86.56 |
| 2019-09-20 | 88.70 |
| 2019-09-19 | 91.65 |
| 2019-09-18 | 90.58 |
| 2019-09-17 | 91.38 |
| 2019-09-16 | 88.16 |
| 2019-09-13 | 86.56 |
| 2019-09-12 | 86.02 |
| 2019-09-11 | 85.22 |
| 2019-09-10 | 83.61 |
| 2019-09-09 | 82.27 |
| 2019-09-06 | 82.27 |
| 2019-09-05 | 81.20 |
| 2019-09-04 | 80.66 |
| 2019-09-03 | 75.83 |
| 2019-09-02 | 75.30 |
| 2019-08-30 | 76.37 |
| 2019-08-29 | 79.32 |
| 2019-08-28 | 76.37 |
| 2019-08-27 | 81.20 |
| 2019-08-26 | 73.15 |
| 2019-08-23 | 75.57 |
| 2019-08-22 | 75.83 |
| 2019-08-21 | 65.11 |
| 2019-08-20 | 64.31 |
| 2019-08-19 | 61.63 |
| 2019-08-16 | 61.09 |
| 2019-08-15 | 58.14 |
| 2019-08-14 | 54.39 |
| 2019-08-13 | 56.80 |
| 2019-08-12 | 59.22 |
| 2019-08-09 | 59.75 |
| 2019-08-08 | 59.48 |
| 2019-08-07 | 60.82 |
| 2019-08-06 | 60.82 |
| 2019-08-05 | 59.22 |
| 2019-08-02 | 65.65 |
| 2019-08-01 | 69.13 |
| 2019-07-31 | 66.18 |
| 2019-07-30 | 64.84 |
| 2019-07-29 | 62.04 |
| 2019-07-26 | 61.52 |
| 2019-07-25 | 62.82 |
| 2019-07-24 | 63.60 |
| 2019-07-23 | 63.60 |
| 2019-07-22 | 63.60 |
| 2019-07-19 | 69.32 |
| 2019-07-18 | 66.72 |
| 2019-07-17 | 68.54 |
| 2019-07-16 | 69.58 |
| 2019-07-15 | 70.10 |
| 2019-07-12 | 72.44 |
| 2019-07-11 | 75.56 |
| 2019-07-10 | 75.30 |
| 2019-07-09 | 76.60 |
| 2019-07-08 | 77.12 |
| 2019-07-05 | 79.98 |
| 2019-07-04 | 81.28 |
| 2019-07-03 | 81.28 |
| 2019-07-02 | 81.28 |
| 2019-06-28 | 78.16 |
| 2019-06-27 | 77.12 |
| 2019-06-26 | 76.86 |
| 2019-06-25 | 77.12 |
| 2019-06-24 | 79.46 |
| 2019-06-21 | 77.38 |
| 2019-06-20 | 79.98 |
| 2019-06-19 | 75.04 |
| 2019-06-18 | 73.74 |
| 2019-06-17 | 72.44 |
| 2019-06-14 | 73.74 |
| 2019-06-13 | 72.70 |
| 2019-06-12 | 72.96 |
| 2019-06-11 | 75.04 |
| 2019-06-10 | 73.22 |
| 2019-06-06 | 69.58 |
| 2019-06-05 | 70.10 |
| 2019-06-04 | 69.84 |
| 2019-06-03 | 75.04 |
| 2019-05-31 | 72.44 |
| 2019-05-30 | 73.48 |
| 2019-05-29 | 72.44 |
| 2019-05-28 | 72.70 |
| 2019-05-27 | 70.62 |
| 2019-05-24 | 68.28 |
| 2019-05-23 | 68.02 |
| 2019-05-22 | 71.66 |
| 2019-05-21 | 72.96 |
| 2019-05-20 | 71.14 |
| 2019-05-17 | 71.66 |
| 2019-05-16 | 71.92 |
| 2019-05-15 | 74.00 |
| 2019-05-14 | 72.96 |
| 2019-05-10 | 71.66 |
| 2019-05-09 | 70.88 |
| 2019-05-08 | 76.34 |
| 2019-05-07 | 78.42 |
| 2019-05-06 | 82.06 |
| 2019-05-03 | 84.92 |
| 2019-05-02 | 81.80 |
| 2019-04-30 | 81.54 |
| 2019-04-29 | 80.76 |
| 2019-04-26 | 79.72 |
| 2019-04-25 | 80.50 |
| 2019-04-24 | 83.36 |
| 2019-04-23 | 79.46 |
| 2019-04-18 | 82.32 |
| 2019-04-17 | 83.62 |
| 2019-04-16 | 84.92 |
| 2019-04-15 | 83.88 |
| 2019-04-12 | 83.10 |
| 2019-04-11 | 84.66 |
| 2019-04-10 | 88.05 |
| 2019-04-09 | 90.39 |
| 2019-04-08 | 91.17 |
| 2019-04-04 | 92.21 |
| 2019-04-03 | 88.57 |
| 2019-04-02 | 89.09 |
| 2019-04-01 | 87.79 |
| 2019-03-29 | 93.77 |
| 2019-03-28 | 92.47 |
| 2019-03-27 | 95.59 |
| 2019-03-26 | 97.67 |
| 2019-03-25 | 97.41 |
| 2019-03-22 | 101.05 |
| 2019-03-21 | 100.53 |
| 2019-03-20 | 101.83 |
| 2019-03-19 | 101.31 |
| 2019-03-18 | 95.59 |
| 2019-03-15 | 96.63 |
| 2019-03-14 | 98.19 |
| 2019-03-13 | 101.57 |
| 2019-03-12 | 104.95 |
| 2019-03-11 | 100.53 |
| 2019-03-08 | 101.57 |
| 2019-03-07 | 101.05 |
| 2019-03-06 | 108.59 |
| 2019-03-05 | 102.35 |
| 2019-03-04 | 103.91 |
| 2019-03-01 | 104.69 |
| 2019-02-28 | 104.17 |
| 2019-02-27 | 96.37 |
| 2019-02-26 | 98.97 |
| 2019-02-25 | 96.37 |
| 2019-02-22 | 95.59 |
| 2019-02-21 | 93.77 |
| 2019-02-20 | 89.87 |
| 2019-02-19 | 90.39 |
| 2019-02-18 | 89.09 |
| 2019-02-15 | 93.51 |
| 2019-02-14 | 93.77 |
| 2019-02-13 | 93.25 |
| 2019-02-12 | 89.87 |
| 2019-02-11 | 92.73 |
| 2019-02-08 | 94.81 |
| 2019-02-04 | 97.15 |
| 2019-02-01 | 94.55 |
| 2019-01-31 | 90.65 |
| 2019-01-30 | 91.69 |
| 2019-01-29 | 91.69 |
| 2019-01-28 | 92.73 |
| 2019-01-25 | 94.29 |
| 2019-01-24 | 91.69 |
| 2019-01-23 | 88.31 |
| 2019-01-22 | 89.09 |
| 2019-01-21 | 89.35 |
| 2019-01-18 | 89.87 |
| 2019-01-17 | 89.09 |
| 2019-01-16 | 89.09 |
| 2019-01-15 | 87.79 |
| 2019-01-14 | 79.72 |
| 2019-01-11 | 76.34 |
| 2019-01-10 | 71.92 |
| 2019-01-09 | 69.06 |
| 2019-01-08 | 66.72 |
| 2019-01-07 | 65.42 |
| 2019-01-04 | 75.56 |
| 2019-01-03 | 110.67 |
| 2019-01-02 | 111.19 |
| 2018-12-31 | 116.14 |
| 2018-12-28 | 115.87 |
| 2018-12-27 | 112.23 |
| 2018-12-24 | 110.41 |
| 2018-12-21 | 108.33 |
| 2018-12-20 | 115.87 |
| 2018-12-19 | 114.83 |
| 2018-12-18 | 116.66 |
| 2018-12-17 | 120.04 |
| 2018-12-14 | 122.90 |
| 2018-12-13 | 120.82 |
| 2018-12-12 | 120.82 |
| 2018-12-11 | 117.18 |
| 2018-12-10 | 115.87 |
| 2018-12-07 | 119.52 |
| 2018-12-06 | 118.48 |
| 2018-12-05 | 123.68 |
| 2018-12-04 | 123.68 |
| 2018-12-03 | 122.12 |
| 2018-11-30 | 126.28 |
| 2018-11-29 | 129.92 |
| 2018-11-28 | 125.50 |
| 2018-11-27 | 128.36 |
| 2018-11-26 | 128.62 |
| 2018-11-23 | 129.40 |
| 2018-11-22 | 129.40 |
| 2018-11-21 | 127.32 |
| 2018-11-20 | 129.14 |
| 2018-11-19 | 132.78 |
| 2018-11-16 | 131.74 |
| 2018-11-15 | 132.00 |
| 2018-11-14 | 125.50 |
| 2018-11-13 | 123.42 |
| 2018-11-12 | 126.54 |
| 2018-11-09 | 128.88 |
| 2018-11-08 | 126.28 |
| 2018-11-07 | 121.08 |
| 2018-11-06 | 122.90 |
| 2018-11-05 | 129.40 |
| 2018-11-02 | 131.48 |
| 2018-11-01 | 125.24 |
| 2018-10-31 | 120.82 |
| 2018-10-30 | 113.01 |
| 2018-10-29 | 110.93 |
| 2018-10-26 | 109.63 |
| 2018-10-25 | 111.71 |
| 2018-10-24 | 115.61 |
| 2018-10-23 | 114.57 |
| 2018-10-22 | 118.48 |
| 2018-10-19 | 114.05 |
| 2018-10-18 | 112.49 |
| 2018-10-16 | 115.09 |
| 2018-10-15 | 119.78 |
| 2018-10-12 | 117.70 |
| 2018-10-11 | 109.89 |
| 2018-10-10 | 117.96 |
| 2018-10-09 | 119.26 |
| 2018-10-08 | 121.86 |
| 2018-10-05 | 120.56 |
| 2018-10-04 | 126.28 |
| 2018-10-03 | 137.20 |
| 2018-10-02 | 137.72 |
| 2018-09-28 | 147.35 |
| 2018-09-27 | 139.80 |
| 2018-09-26 | 141.62 |
| 2018-09-24 | 134.34 |
| 2018-09-21 | 132.26 |
| 2018-09-20 | 129.40 |
| 2018-09-19 | 123.42 |
| 2018-09-18 | 124.24 |
| 2018-09-17 | 126.81 |
| 2018-09-14 | 122.70 |
| 2018-09-13 | 118.08 |
| 2018-09-12 | 118.08 |
| 2018-09-11 | 115.01 |
| 2018-09-10 | 118.08 |
| 2018-09-07 | 117.31 |
| 2018-09-06 | 111.93 |
| 2018-09-05 | 120.65 |
| 2018-09-04 | 125.01 |
| 2018-09-03 | 111.16 |
| 2018-08-31 | 114.49 |
| 2018-08-30 | 132.97 |
| 2018-08-29 | 130.91 |
| 2018-08-28 | 131.68 |
| 2018-08-27 | 128.60 |
| 2018-08-24 | 124.50 |
| 2018-08-23 | 136.04 |
| 2018-08-22 | 129.63 |
| 2018-08-21 | 128.35 |
| 2018-08-20 | 123.22 |
| 2018-08-17 | 117.83 |
| 2018-08-16 | 118.85 |
| 2018-08-15 | 118.08 |
| 2018-08-14 | 131.94 |
| 2018-08-13 | 128.35 |
| 2018-08-10 | 136.04 |
| 2018-08-09 | 133.99 |
| 2018-08-08 | 135.53 |
| 2018-08-07 | 136.04 |
| 2018-08-06 | 135.27 |
| 2018-08-03 | 137.33 |
| 2018-08-02 | 142.97 |
| 2018-08-01 | 131.17 |
| 2018-07-31 | 128.86 |
| 2018-07-30 | 129.89 |
| 2018-07-27 | 128.60 |
| 2018-07-26 | 127.32 |
| 2018-07-25 | 133.48 |
| 2018-07-24 | 125.27 |
| 2018-07-23 | 122.96 |
| 2018-07-20 | 121.42 |
| 2018-07-19 | 122.45 |
| 2018-07-18 | 123.47 |
| 2018-07-17 | 126.04 |
| 2018-07-16 | 124.76 |
| 2018-07-13 | 122.19 |
| 2018-07-12 | 113.47 |
| 2018-07-11 | 106.03 |
| 2018-07-10 | 106.54 |
| 2018-07-09 | 101.92 |
| 2018-07-06 | 97.05 |
| 2018-07-05 | 91.91 |
| 2018-07-04 | 95.25 |
| 2018-07-03 | 96.94 |
| 2018-06-29 | 107.21 |
| 2018-06-28 | 94.43 |
| 2018-06-27 | 100.70 |
| 2018-06-26 | 98.94 |
| 2018-06-25 | 105.21 |
| 2018-06-22 | 118.74 |
| 2018-06-21 | 120.49 |
| 2018-06-20 | 120.74 |
| 2018-06-19 | 120.24 |
| 2018-06-15 | 194.66 |
| 2018-06-14 | 198.67 |
| 2018-06-13 | 199.17 |
| 2018-06-12 | 199.67 |
| 2018-06-11 | 193.15 |
| 2018-06-08 | 188.64 |
| 2018-06-07 | 195.66 |
| 2018-06-06 | 196.16 |
| 2018-06-05 | 194.66 |
| 2018-06-04 | 194.16 |
| 2018-06-01 | 196.16 |
| 2018-05-31 | 190.65 |
| 2018-05-30 | 175.62 |
| 2018-05-29 | 182.63 |
| 2018-05-28 | 174.61 |
| 2018-05-25 | 176.12 |
| 2018-05-24 | 182.13 |
| 2018-05-23 | 182.13 |
| 2018-05-21 | 191.15 |
| 2018-05-18 | 193.15 |
| 2018-05-17 | 188.64 |
| 2018-05-16 | 193.66 |
| 2018-05-15 | 188.14 |
| 2018-05-14 | 181.13 |
| 2018-05-11 | 180.63 |
| 2018-05-10 | 180.63 |
| 2018-05-09 | 178.12 |
| 2018-05-08 | 177.62 |
| 2018-05-07 | 171.61 |
| 2018-05-04 | 171.11 |
| 2018-05-03 | 171.11 |
| 2018-05-02 | 168.60 |
| 2018-04-30 | 169.60 |
| 2018-04-27 | 168.10 |
| 2018-04-26 | 166.60 |
| 2018-04-25 | 172.11 |
| 2018-04-24 | 179.12 |
| 2018-04-23 | 174.61 |
| 2018-04-20 | 177.62 |
| 2018-04-19 | 185.64 |
| 2018-04-18 | 182.13 |
| 2018-04-17 | 180.13 |
| 2018-04-16 | 184.64 |
| 2018-04-13 | 185.14 |
| 2018-04-12 | 185.14 |
| 2018-04-11 | 182.63 |
| 2018-04-10 | 179.12 |
| 2018-04-09 | 177.12 |
| 2018-04-06 | 178.12 |
| 2018-04-04 | 169.60 |
| 2018-04-03 | 175.11 |
| 2018-03-29 | 164.09 |
| 2018-03-28 | 154.57 |
| 2018-03-27 | 158.58 |
| 2018-03-26 | 160.58 |
| 2018-03-23 | 161.58 |
| 2018-03-22 | 163.09 |
| 2018-03-21 | 172.61 |
| 2018-03-20 | 181.13 |
| 2018-03-19 | 179.62 |
| 2018-03-16 | 182.63 |
| 2018-03-15 | 180.13 |
| 2018-03-14 | 180.13 |
| 2018-03-13 | 176.62 |
| 2018-03-12 | 179.12 |
| 2018-03-09 | 173.61 |
| 2018-03-08 | 177.12 |
| 2018-03-07 | 177.62 |
| 2018-03-06 | 186.64 |
| 2018-03-05 | 179.12 |
| 2018-03-02 | 183.13 |
| 2018-03-01 | 187.64 |
| 2018-02-28 | 189.65 |
| 2018-02-27 | 198.67 |
| 2018-02-26 | 198.17 |
| 2018-02-23 | 196.16 |
| 2018-02-22 | 185.14 |
| 2018-02-21 | 190.65 |
| 2018-02-20 | 187.14 |
| 2018-02-15 | 180.63 |
| 2018-02-14 | 183.63 |
| 2018-02-13 | 183.13 |
| 2018-02-12 | 189.15 |
| 2018-02-09 | 175.62 |
| 2018-02-08 | 181.63 |
| 2018-02-07 | 181.63 |
| 2018-02-06 | 177.62 |
| 2018-02-05 | 193.15 |
| 2018-02-02 | 201.17 |
| 2018-02-01 | 191.65 |
| 2018-01-31 | 197.16 |
| 2018-01-30 | 196.66 |
| 2018-01-29 | 199.67 |
| 2018-01-26 | 203.68 |
| 2018-01-25 | 203.18 |
| 2018-01-24 | 202.18 |
| 2018-01-23 | 198.67 |
| 2018-01-22 | 196.16 |
| 2018-01-19 | 196.16 |
| 2018-01-18 | 199.67 |
| 2018-01-17 | 193.15 |
| 2018-01-16 | 198.17 |
| 2018-01-15 | 199.67 |
| 2018-01-12 | 199.17 |
| 2018-01-11 | 205.68 |
| 2018-01-10 | 215.20 |
| 2018-01-09 | 217.71 |
| 2018-01-08 | 229.74 |
| 2018-01-05 | 225.73 |
| 2018-01-04 | 222.22 |
| 2018-01-03 | 203.68 |
| 2018-01-02 | 195.16 |
| 2017-12-29 | 195.16 |
| 2017-12-28 | 195.66 |
| 2017-12-27 | 195.66 |
| 2017-12-22 | 191.65 |
| 2017-12-21 | 192.65 |
| 2017-12-20 | 195.66 |
| 2017-12-19 | 201.17 |
| 2017-12-18 | 201.17 |
| 2017-12-15 | 192.65 |
| 2017-12-14 | 203.18 |
| 2017-12-13 | 210.69 |
| 2017-12-12 | 193.15 |
| 2017-12-11 | 194.66 |
| 2017-12-08 | 193.15 |
| 2017-12-07 | 193.66 |
| 2017-12-06 | 191.65 |
| 2017-12-05 | 187.64 |
| 2017-12-04 | 186.64 |
| 2017-12-01 | 183.63 |
| 2017-11-30 | 189.15 |
| 2017-11-29 | 198.17 |
| 2017-11-28 | 209.69 |
| 2017-11-27 | 208.69 |
| 2017-11-24 | 213.20 |
| 2017-11-23 | 211.20 |
| 2017-11-22 | 207.69 |
| 2017-11-21 | 197.16 |
| 2017-11-20 | 193.15 |
| 2017-11-17 | 201.67 |
| 2017-11-16 | 194.66 |
| 2017-11-15 | 218.71 |
| 2017-11-14 | 222.22 |
| 2017-11-13 | 222.72 |
| 2017-11-10 | 217.71 |
| 2017-11-09 | 225.23 |
| 2017-11-08 | 221.72 |
| 2017-11-07 | 219.21 |
| 2017-11-06 | 217.21 |
| 2017-11-03 | 221.72 |
| 2017-11-02 | 228.23 |
| 2017-11-01 | 217.21 |
| 2017-10-31 | 220.72 |
| 2017-10-30 | 208.19 |
| 2017-10-27 | 210.19 |
| 2017-10-26 | 210.69 |
| 2017-10-25 | 212.20 |
| 2017-10-24 | 209.69 |
| 2017-10-23 | 209.19 |
| 2017-10-20 | 212.70 |
| 2017-10-19 | 212.70 |
| 2017-10-18 | 216.21 |
| 2017-10-17 | 216.71 |
| 2017-10-16 | 217.21 |
| 2017-10-13 | 220.22 |
| 2017-10-12 | 219.21 |
| 2017-10-11 | 212.20 |
| 2017-10-10 | 215.20 |
| 2017-10-09 | 212.70 |
| 2017-10-06 | 215.71 |
| 2017-10-04 | 206.69 |
| 2017-10-03 | 199.67 |
| 2017-09-29 | 191.65 |
| 2017-09-28 | 201.17 |
| 2017-09-27 | 210.69 |
| 2017-09-26 | 217.21 |
| 2017-09-25 | 229.24 |
| 2017-09-22 | 234.25 |
| 2017-09-21 | 235.75 |
| 2017-09-20 | 234.25 |
| 2017-09-19 | 235.17 |
| 2017-09-18 | 239.15 |
| 2017-09-15 | 234.67 |
| 2017-09-14 | 235.17 |
| 2017-09-13 | 239.15 |
| 2017-09-12 | 245.61 |
| 2017-09-11 | 235.67 |
| 2017-09-08 | 234.67 |
| 2017-09-07 | 228.21 |
| 2017-09-06 | 230.20 |
| 2017-09-05 | 227.71 |
| 2017-09-04 | 232.68 |
| 2017-09-01 | 233.18 |
| 2017-08-31 | 214.78 |
| 2017-08-30 | 198.87 |
| 2017-08-29 | 197.87 |
| 2017-08-28 | 198.37 |
| 2017-08-25 | 199.86 |
| 2017-08-24 | 208.81 |
| 2017-08-22 | 197.87 |
| 2017-08-21 | 199.37 |
| 2017-08-18 | 200.86 |
| 2017-08-17 | 200.36 |
| 2017-08-16 | 199.37 |
| 2017-08-15 | 200.86 |
| 2017-08-14 | 201.36 |
| 2017-08-11 | 198.37 |
| 2017-08-10 | 205.83 |
| 2017-08-09 | 207.32 |
| 2017-08-08 | 209.81 |
| 2017-08-07 | 207.32 |
| 2017-08-04 | 213.29 |
| 2017-08-03 | 215.28 |
| 2017-08-02 | 216.77 |
| 2017-08-01 | 208.81 |
| 2017-07-31 | 205.83 |
| 2017-07-28 | 205.83 |
| 2017-07-27 | 208.32 |
| 2017-07-26 | 203.34 |
| 2017-07-25 | 204.34 |
| 2017-07-24 | 207.32 |
| 2017-07-21 | 208.81 |
| 2017-07-20 | 208.32 |
| 2017-07-19 | 214.78 |
| 2017-07-18 | 216.27 |
| 2017-07-17 | 218.76 |
| 2017-07-14 | 203.84 |
| 2017-07-13 | 203.34 |
| 2017-07-12 | 195.89 |
| 2017-07-11 | 189.42 |
| 2017-07-10 | 188.43 |
| 2017-07-07 | 187.43 |
| 2017-07-06 | 190.42 |
| 2017-07-05 | 170.52 |
| 2017-07-04 | 168.04 |
| 2017-07-03 | 169.12 |
| 2017-06-30 | 170.60 |
| 2017-06-29 | 174.53 |
| 2017-06-28 | 172.57 |
| 2017-06-27 | 171.58 |
| 2017-06-26 | 170.11 |
| 2017-06-23 | 175.03 |
| 2017-06-22 | 175.03 |
| 2017-06-21 | 174.04 |
| 2017-06-20 | 174.04 |
| 2017-06-19 | 175.03 |
| 2017-06-16 | 169.61 |
| 2017-06-15 | 168.14 |
| 2017-06-14 | 175.52 |
| 2017-06-13 | 169.12 |
| 2017-06-12 | 175.52 |
| 2017-06-09 | 171.58 |
| 2017-06-08 | 175.52 |
| 2017-06-07 | 176.01 |
| 2017-06-06 | 175.52 |
| 2017-06-05 | 176.50 |
| 2017-06-02 | 178.47 |
| 2017-06-01 | 181.42 |
| 2017-05-31 | 179.95 |
| 2017-05-29 | 177.98 |
| 2017-05-26 | 177.98 |
| 2017-05-25 | 173.06 |
| 2017-05-24 | 175.52 |
| 2017-05-23 | 173.55 |
| 2017-05-22 | 181.91 |
| 2017-05-19 | 176.50 |
| 2017-05-18 | 177.49 |
| 2017-05-17 | 178.96 |
| 2017-05-16 | 179.95 |
| 2017-05-15 | 179.95 |
| 2017-05-12 | 182.90 |
| 2017-05-11 | 182.90 |
| 2017-05-10 | 181.42 |
| 2017-05-09 | 165.68 |
| 2017-05-08 | 169.61 |
| 2017-05-05 | 168.14 |
| 2017-05-04 | 172.07 |
| 2017-05-02 | 170.60 |
| 2017-04-28 | 170.11 |
| 2017-04-27 | 170.60 |
| 2017-04-26 | 169.12 |
| 2017-04-25 | 169.12 |
| 2017-04-24 | 170.11 |
| 2017-04-21 | 167.65 |
| 2017-04-20 | 169.61 |
| 2017-04-19 | 170.60 |
| 2017-04-18 | 168.63 |
| 2017-04-13 | 173.06 |
| 2017-04-12 | 168.63 |
| 2017-04-11 | 131.24 |
| 2017-04-10 | 135.67 |
| 2017-04-07 | 132.71 |
| 2017-04-06 | 132.71 |
| 2017-04-05 | 130.75 |
| 2017-04-03 | 134.19 |
| 2017-03-31 | 128.78 |
| 2017-03-30 | 129.02 |
| 2017-03-29 | 128.53 |
| 2017-03-28 | 130.50 |
| 2017-03-27 | 125.09 |
| 2017-03-24 | 124.60 |
| 2017-03-23 | 127.79 |
| 2017-03-22 | 133.45 |
| 2017-03-21 | 132.22 |
| 2017-03-20 | 131.73 |
| 2017-03-17 | 129.52 |
| 2017-03-16 | 123.86 |
| 2017-03-15 | 121.64 |
| 2017-03-14 | 123.86 |
| 2017-03-13 | 123.12 |
| 2017-03-10 | 111.07 |
| 2017-03-09 | 110.57 |
| 2017-03-08 | 113.03 |
| 2017-03-07 | 107.87 |
| 2017-03-06 | 110.33 |
| 2017-03-03 | 109.84 |
| 2017-03-02 | 110.08 |
| 2017-03-01 | 104.67 |
| 2017-02-28 | 104.67 |
| 2017-02-27 | 103.69 |
| 2017-02-24 | 105.41 |
| 2017-02-23 | 95.81 |
| 2017-02-22 | 98.03 |
| 2017-02-21 | 92.37 |
| 2017-02-20 | 97.54 |
| 2017-02-17 | 100.49 |
| 2017-02-16 | 103.44 |
| 2017-02-15 | 102.70 |
| 2017-02-14 | 102.46 |
| 2017-02-13 | 101.96 |
| 2017-02-10 | 95.08 |
| 2017-02-09 | 92.12 |
| 2017-02-08 | 93.35 |
| 2017-02-07 | 90.65 |
| 2017-02-06 | 87.45 |
| 2017-02-03 | 84.99 |
| 2017-02-02 | 86.47 |
| 2017-02-01 | 83.76 |
| 2017-01-27 | 85.48 |
| 2017-01-26 | 87.70 |
| 2017-01-25 | 82.78 |
| 2017-01-24 | 78.35 |
| 2017-01-23 | 77.61 |
| 2017-01-20 | 78.35 |
| 2017-01-19 | 80.81 |
| 2017-01-18 | 82.53 |
| 2017-01-17 | 81.30 |
| 2017-01-16 | 80.56 |
| 2017-01-13 | 84.01 |
| 2017-01-12 | 85.73 |
| 2017-01-11 | 88.68 |
| 2017-01-10 | 86.96 |
| 2017-01-09 | 89.91 |
| 2017-01-06 | 89.91 |
| 2017-01-05 | 89.42 |
| 2017-01-04 | 91.88 |
| 2017-01-03 | 88.43 |
| 2016-12-30 | 92.86 |
| 2016-12-29 | 86.96 |
| 2016-12-28 | 83.51 |
| 2016-12-23 | 79.58 |
| 2016-12-22 | 80.56 |
| 2016-12-21 | 81.55 |
| 2016-12-20 | 82.04 |
| 2016-12-19 | 79.58 |
| 2016-12-16 | 83.76 |
| 2016-12-15 | 90.16 |
| 2016-12-14 | 84.25 |
| 2016-12-13 | 87.94 |
| 2016-12-12 | 86.96 |
| 2016-12-09 | 89.17 |
| 2016-12-08 | 91.14 |
| 2016-12-07 | 88.93 |
| 2016-12-06 | 88.93 |
| 2016-12-05 | 86.47 |
| 2016-12-02 | 87.70 |
| 2016-12-01 | 89.42 |
| 2016-11-30 | 88.19 |
| 2016-11-29 | 89.17 |
| 2016-11-28 | 91.39 |
| 2016-11-25 | 88.93 |
| 2016-11-24 | 88.93 |
| 2016-11-23 | 96.31 |
| 2016-11-22 | 94.34 |
| 2016-11-21 | 96.06 |
| 2016-11-18 | 96.55 |
| 2016-11-17 | 95.32 |
| 2016-11-16 | 94.09 |
| 2016-11-15 | 85.48 |
| 2016-11-14 | 84.99 |
| 2016-11-11 | 93.11 |
| 2016-11-10 | 96.55 |
| 2016-11-09 | 97.78 |
| 2016-11-08 | 94.83 |
| 2016-11-07 | 95.57 |
| 2016-11-04 | 96.80 |
| 2016-11-03 | 93.60 |
| 2016-11-02 | 97.78 |
| 2016-11-01 | 99.01 |
| 2016-10-31 | 100.00 |
| 2016-10-28 | 103.44 |
| 2016-10-27 | 102.46 |
| 2016-10-26 | 103.93 |
| 2016-10-25 | 106.15 |
| 2016-10-24 | 104.67 |
| 2016-10-20 | 107.38 |
| 2016-10-19 | 112.54 |
| 2016-10-18 | 111.80 |
| 2016-10-17 | 111.31 |
| 2016-10-14 | 111.07 |
| 2016-10-13 | 114.02 |
| 2016-10-12 | 116.48 |
| 2016-10-11 | 118.69 |
| 2016-10-07 | 113.53 |
| 2016-10-06 | 116.23 |
| 2016-10-05 | 113.53 |
| 2016-10-04 | 112.79 |
| 2016-10-03 | 113.53 |
| 2016-09-30 | 116.23 |
| 2016-09-29 | 118.45 |
| 2016-09-28 | 111.56 |
| 2016-09-27 | 115.25 |
| 2016-09-26 | 119.43 |
| 2016-09-23 | 117.95 |
| 2016-09-22 | 116.72 |
| 2016-09-21 | 112.54 |
| 2016-09-20 | 109.59 |
| 2016-09-19 | 114.43 |
| 2016-09-15 | 107.60 |
| 2016-09-14 | 107.84 |
| 2016-09-13 | 106.62 |
| 2016-09-12 | 103.94 |
| 2016-09-09 | 113.21 |
| 2016-09-08 | 113.45 |
| 2016-09-07 | 117.11 |
| 2016-09-06 | 116.62 |
| 2016-09-05 | 117.84 |
| 2016-09-02 | 113.45 |
| 2016-09-01 | 112.96 |
| 2016-08-31 | 113.45 |
| 2016-08-30 | 109.79 |
| 2016-08-29 | 118.33 |
| 2016-08-26 | 129.80 |
| 2016-08-25 | 134.19 |
| 2016-08-24 | 130.53 |
| 2016-08-23 | 126.87 |
| 2016-08-22 | 126.87 |
| 2016-08-19 | 131.75 |
| 2016-08-18 | 133.21 |
| 2016-08-17 | 130.77 |
| 2016-08-16 | 131.75 |
| 2016-08-15 | 131.75 |
| 2016-08-12 | 136.14 |
| 2016-08-11 | 135.65 |
| 2016-08-10 | 137.11 |
| 2016-08-09 | 127.36 |
| 2016-08-08 | 125.65 |
| 2016-08-05 | 121.99 |
| 2016-08-04 | 123.21 |
| 2016-08-03 | 122.97 |
| 2016-08-01 | 128.09 |
| 2016-07-29 | 118.33 |
| 2016-07-28 | 113.70 |
| 2016-07-27 | 116.62 |
| 2016-07-26 | 112.96 |
| 2016-07-25 | 115.16 |
| 2016-07-22 | 111.74 |
| 2016-07-21 | 114.18 |
| 2016-07-20 | 111.74 |
| 2016-07-19 | 109.55 |
| 2016-07-18 | 107.84 |
| 2016-07-15 | 105.16 |
| 2016-07-14 | 106.86 |
| 2016-07-13 | 104.18 |
| 2016-07-12 | 106.86 |
| 2016-07-11 | 105.89 |
| 2016-07-08 | 104.91 |
| 2016-07-07 | 99.79 |
| 2016-07-06 | 95.89 |
| 2016-07-05 | 97.84 |
| 2016-07-04 | 103.67 |
| 2016-06-30 | 102.23 |
| 2016-06-29 | 98.62 |
| 2016-06-28 | 96.93 |
| 2016-06-27 | 99.82 |
| 2016-06-24 | 97.42 |
| 2016-06-23 | 104.88 |
| 2016-06-22 | 98.86 |
| 2016-06-21 | 94.53 |
| 2016-06-20 | 95.25 |
| 2016-06-17 | 88.03 |
| 2016-06-16 | 89.95 |
| 2016-06-15 | 95.73 |
| 2016-06-14 | 91.88 |
| 2016-06-13 | 94.77 |
| 2016-06-10 | 96.93 |
| 2016-06-08 | 104.88 |
| 2016-06-07 | 105.12 |
| 2016-06-06 | 103.67 |
| 2016-06-03 | 99.82 |
| 2016-06-02 | 101.03 |
| 2016-06-01 | 101.03 |
| 2016-05-31 | 101.51 |
| 2016-05-30 | 99.10 |
| 2016-05-27 | 98.38 |
| 2016-05-26 | 95.01 |
| 2016-05-25 | 96.21 |
| 2016-05-24 | 101.51 |
| 2016-05-23 | 97.42 |
| 2016-05-20 | 96.21 |
| 2016-05-19 | 96.45 |
| 2016-05-18 | 97.17 |
| 2016-05-17 | 93.80 |
| 2016-05-16 | 89.23 |
| 2016-05-13 | 88.27 |
| 2016-05-12 | 92.84 |
| 2016-05-11 | 92.60 |
| 2016-05-10 | 91.64 |
| 2016-05-09 | 95.97 |
| 2016-05-06 | 95.25 |
| 2016-05-05 | 97.66 |
| 2016-05-04 | 99.34 |
| 2016-05-03 | 97.17 |
| 2016-04-29 | 101.03 |
| 2016-04-28 | 103.19 |
| 2016-04-27 | 102.71 |
| 2016-04-26 | 102.71 |
| 2016-04-25 | 108.01 |
| 2016-04-22 | 105.84 |
| 2016-04-21 | 111.14 |
| 2016-04-20 | 110.66 |
| 2016-04-19 | 107.77 |
| 2016-04-18 | 108.97 |
| 2016-04-15 | 107.29 |
| 2016-04-14 | 110.18 |
| 2016-04-13 | 106.08 |
| 2016-04-12 | 112.34 |
| 2016-04-11 | 110.18 |
| 2016-04-08 | 105.36 |
| 2016-04-07 | 107.77 |
| 2016-04-06 | 99.58 |
| 2016-04-05 | 99.58 |
| 2016-04-01 | 99.34 |
| 2016-03-31 | 99.34 |
| 2016-03-30 | 95.49 |
| 2016-03-29 | 92.84 |
| 2016-03-24 | 91.16 |
| 2016-03-23 | 91.64 |
| 2016-03-22 | 86.34 |
| 2016-03-21 | 90.67 |
| 2016-03-18 | 90.19 |
| 2016-03-17 | 95.01 |
| 2016-03-16 | 85.86 |
| 2016-03-15 | 87.79 |
| 2016-03-14 | 88.03 |
| 2016-03-11 | 85.14 |
| 2016-03-10 | 79.60 |
| 2016-03-09 | 80.08 |
| 2016-03-08 | 77.67 |
| 2016-03-07 | 79.36 |
| 2016-03-04 | 73.58 |
| 2016-03-03 | 67.32 |
| 2016-03-02 | 68.28 |
| 2016-03-01 | 69.73 |
| 2016-02-29 | 62.99 |
| 2016-02-26 | 63.95 |
| 2016-02-25 | 60.34 |
| 2016-02-24 | 63.95 |
| 2016-02-23 | 67.80 |
| 2016-02-22 | 64.19 |
| 2016-02-19 | 62.27 |
| 2016-02-18 | 65.64 |
| 2016-02-17 | 61.54 |
| 2016-02-16 | 72.86 |
| 2016-02-15 | 60.82 |
| 2016-02-12 | 54.32 |
| 2016-02-11 | 58.65 |
| 2016-02-05 | 56.25 |
| 2016-02-04 | 61.30 |
| 2016-02-03 | 59.38 |
| 2016-02-02 | 62.99 |
| 2016-02-01 | 69.49 |
| 2016-01-29 | 68.53 |
| 2016-01-28 | 68.77 |
| 2016-01-27 | 68.28 |
| 2016-01-26 | 75.99 |
| 2016-01-25 | 73.10 |
| 2016-01-22 | 72.86 |
| 2016-01-21 | 71.66 |
| 2016-01-20 | 77.91 |
| 2016-01-19 | 89.95 |
| 2016-01-18 | 76.23 |
| 2016-01-15 | 76.71 |
| 2016-01-14 | 69.97 |
| 2016-01-13 | 79.36 |
| 2016-01-12 | 83.93 |
| 2016-01-11 | 79.12 |
| 2016-01-08 | 86.82 |
| 2016-01-07 | 83.21 |
| 2016-01-06 | 89.71 |
| 2016-01-05 | 88.51 |
| 2016-01-04 | 94.77 |
| 2015-12-31 | 101.51 |
| 2015-12-30 | 100.55 |
| 2015-12-29 | 95.25 |
| 2015-12-28 | 93.08 |
| 2015-12-24 | 95.73 |
| 2015-12-23 | 96.45 |
| 2015-12-22 | 97.90 |
| 2015-12-21 | 96.45 |
| 2015-12-18 | 97.66 |
| 2015-12-17 | 98.14 |
| 2015-12-16 | 97.66 |
| 2015-12-15 | 94.29 |
| 2015-12-14 | 95.97 |
| 2015-12-11 | 95.73 |
| 2015-12-10 | 98.62 |
| 2015-12-09 | 95.73 |
| 2015-12-08 | 98.38 |
| 2015-12-07 | 106.56 |
| 2015-12-04 | 103.67 |
| 2015-12-03 | 105.12 |
| 2015-12-02 | 108.97 |
| 2015-12-01 | 114.03 |
| 2015-11-30 | 108.25 |
| 2015-11-27 | 106.80 |
| 2015-11-26 | 109.21 |
| 2015-11-25 | 113.30 |
| 2015-11-24 | 110.42 |
| 2015-11-23 | 110.18 |
| 2015-11-20 | 113.79 |
| 2015-11-19 | 109.45 |
| 2015-11-18 | 107.29 |
| 2015-11-17 | 106.32 |
| 2015-11-16 | 103.19 |
| 2015-11-13 | 108.49 |
| 2015-11-12 | 108.73 |
| 2015-11-11 | 106.80 |
| 2015-11-10 | 105.84 |
| 2015-11-09 | 110.42 |
| 2015-11-06 | 107.77 |
| 2015-11-05 | 110.66 |
| 2015-11-04 | 108.73 |
| 2015-11-03 | 104.88 |
| 2015-11-02 | 104.40 |
| 2015-10-30 | 100.55 |
| 2015-10-29 | 102.71 |
| 2015-10-28 | 104.64 |
| 2015-10-27 | 104.88 |
| 2015-10-26 | 101.75 |
| 2015-10-23 | 97.66 |
| 2015-10-22 | 101.99 |
| 2015-10-20 | 95.01 |
| 2015-10-19 | 97.42 |
| 2015-10-16 | 91.88 |
| 2015-10-15 | 91.64 |
| 2015-10-14 | 84.17 |
| 2015-10-13 | 84.90 |
| 2015-10-12 | 84.66 |
| 2015-10-09 | 84.17 |
| 2015-10-08 | 86.82 |
| 2015-10-07 | 88.03 |
| 2015-10-06 | 83.93 |
| 2015-10-05 | 87.54 |
| 2015-10-02 | 84.90 |
| 2015-09-30 | 73.58 |
| 2015-09-29 | 67.08 |
| 2015-09-25 | 70.69 |
| 2015-09-24 | 73.58 |
| 2015-09-23 | 73.58 |
| 2015-09-22 | 82.98 |
| 2015-09-21 | 82.27 |
| 2015-09-18 | 84.65 |
| 2015-09-17 | 79.40 |
| 2015-09-16 | 78.45 |
| 2015-09-15 | 79.64 |
| 2015-09-14 | 81.55 |
| 2015-09-11 | 77.50 |
| 2015-09-10 | 78.45 |
| 2015-09-09 | 89.19 |
| 2015-09-08 | 95.15 |
| 2015-09-07 | 91.81 |
| 2015-09-04 | 92.76 |
| 2015-09-02 | 86.08 |
| 2015-09-01 | 89.90 |
| 2015-08-31 | 98.97 |
| 2015-08-28 | 98.97 |
| 2015-08-27 | 101.11 |
| 2015-08-26 | 88.71 |
| 2015-08-25 | 93.48 |
| 2015-08-24 | 93.24 |
| 2015-08-21 | 103.26 |
| 2015-08-20 | 105.17 |
| 2015-08-19 | 103.98 |
| 2015-08-18 | 101.11 |
| 2015-08-17 | 106.36 |
| 2015-08-14 | 100.40 |
| 2015-08-13 | 99.92 |
| 2015-08-12 | 94.43 |
| 2015-08-11 | 98.97 |
| 2015-08-10 | 100.16 |
| 2015-08-07 | 91.57 |
| 2015-08-06 | 98.97 |
| 2015-08-05 | 96.10 |
| 2015-08-04 | 92.29 |
| 2015-08-03 | 91.09 |
| 2015-07-31 | 90.62 |
| 2015-07-30 | 101.59 |
| 2015-07-29 | 94.20 |
| 2015-07-28 | 99.44 |
| 2015-07-27 | 103.26 |
| 2015-07-24 | 111.61 |
| 2015-07-23 | 114.47 |
| 2015-07-22 | 112.09 |
| 2015-07-21 | 111.85 |
| 2015-07-20 | 112.33 |
| 2015-07-17 | 114.71 |
| 2015-07-16 | 107.32 |
| 2015-07-15 | 105.65 |
| 2015-07-14 | 103.02 |
| 2015-07-13 | 106.12 |
| 2015-07-10 | 102.78 |
| 2015-07-09 | 95.39 |
| 2015-07-08 | 82.74 |
| 2015-07-07 | 90.14 |
| 2015-07-06 | 100.16 |
| 2015-07-03 | 105.65 |
| 2015-07-02 | 111.85 |
| 2015-06-30 | 113.28 |
| 2015-06-29 | 110.90 |
| 2015-06-26 | 117.97 |
| 2015-06-25 | 120.09 |
| 2015-06-24 | 115.37 |
| 2015-06-23 | 106.65 |
| 2015-06-22 | 109.48 |
| 2015-06-19 | 107.35 |
| 2015-06-18 | 107.83 |
| 2015-06-17 | 105.94 |
| 2015-06-16 | 106.65 |
| 2015-06-15 | 105.70 |
| 2015-06-12 | 105.94 |
| 2015-06-11 | 102.87 |
| 2015-06-10 | 99.80 |
| 2015-06-09 | 103.11 |
| 2015-06-08 | 107.59 |
| 2015-06-05 | 111.84 |
| 2015-06-04 | 118.20 |
| 2015-06-03 | 118.44 |
| 2015-06-02 | 117.97 |
| 2015-06-01 | 119.38 |
| 2015-05-29 | 118.91 |
| 2015-05-28 | 112.31 |
| 2015-05-27 | 109.48 |
| 2015-05-26 | 99.33 |
| 2015-05-22 | 100.28 |
| 2015-05-21 | 103.11 |
| 2015-05-20 | 100.51 |
| 2015-05-19 | 96.74 |
| 2015-05-18 | 95.56 |
| 2015-05-15 | 90.37 |
| 2015-05-14 | 87.54 |
| 2015-05-13 | 86.36 |
| 2015-05-12 | 89.43 |
| 2015-05-11 | 91.08 |
| 2015-05-08 | 92.49 |
| 2015-05-07 | 82.35 |
| 2015-05-06 | 85.65 |
| 2015-05-05 | 85.42 |
| 2015-05-04 | 93.20 |
| 2015-04-30 | 95.09 |
| 2015-04-29 | 98.86 |
| 2015-04-28 | 102.87 |
| 2015-04-27 | 107.12 |
| 2015-04-24 | 106.88 |
| 2015-04-23 | 108.77 |
| 2015-04-22 | 104.29 |
| 2015-04-21 | 103.34 |
| 2015-04-20 | 105.23 |
| 2015-04-17 | 108.77 |
| 2015-04-16 | 109.95 |
| 2015-04-15 | 106.65 |
| 2015-04-14 | 106.41 |
| 2015-04-13 | 107.59 |
| 2015-04-10 | 105.94 |
| 2015-04-09 | 101.69 |
| 2015-04-08 | 105.94 |
| 2015-04-02 | 95.09 |
| 2015-04-01 | 92.26 |
| 2015-03-31 | 78.34 |
| 2015-03-30 | 77.87 |
| 2015-03-27 | 72.68 |
| 2015-03-26 | 70.55 |
| 2015-03-25 | 73.86 |
| 2015-03-24 | 73.15 |
| 2015-03-23 | 74.56 |
| 2015-03-20 | 73.38 |
| 2015-03-19 | 75.98 |
| 2015-03-18 | 76.92 |
| 2015-03-17 | 74.56 |
| 2015-03-16 | 70.32 |
| 2015-03-13 | 73.62 |
| 2015-03-12 | 76.22 |
| 2015-03-11 | 73.15 |
| 2015-03-10 | 73.86 |
| 2015-03-09 | 75.51 |
| 2015-03-06 | 74.33 |
| 2015-03-05 | 70.55 |
| 2015-03-04 | 68.90 |
| 2015-03-03 | 74.80 |
| 2015-03-02 | 75.04 |
| 2015-02-27 | 72.44 |
| 2015-02-26 | 71.50 |
| 2015-02-25 | 70.55 |
| 2015-02-24 | 68.67 |
| 2015-02-23 | 62.06 |
| 2015-02-18 | 69.61 |
| 2015-02-17 | 66.54 |
| 2015-02-16 | 67.96 |
| 2015-02-13 | 66.07 |
| 2015-02-12 | 67.49 |
| 2015-02-11 | 65.60 |
| 2015-02-10 | 63.24 |
| 2015-02-09 | 64.42 |
| 2015-02-06 | 68.67 |
| 2015-02-05 | 70.32 |
| 2015-02-04 | 72.44 |
| 2015-02-03 | 73.86 |
| 2015-02-02 | 75.74 |
| 2015-01-30 | 73.86 |
| 2015-01-29 | 78.81 |
| 2015-01-28 | 78.10 |
| 2015-01-27 | 78.10 |
| 2015-01-26 | 85.65 |
| 2015-01-23 | 88.48 |
| 2015-01-22 | 85.65 |
| 2015-01-21 | 81.40 |
| 2015-01-20 | 78.81 |
| 2015-01-19 | 75.74 |
| 2015-01-16 | 79.99 |
| 2015-01-15 | 65.13 |
| 2015-01-14 | 69.37 |
| 2015-01-13 | 74.33 |
| 2015-01-12 | 69.85 |
| 2015-01-09 | 74.09 |
| 2015-01-08 | 68.90 |
| 2015-01-07 | 54.04 |
| 2015-01-06 | 55.69 |
| 2015-01-05 | 56.87 |
| 2015-01-02 | 48.62 |
| 2014-12-31 | 46.96 |
| 2014-12-30 | 46.96 |
| 2014-12-29 | 50.27 |
| 2014-12-24 | 45.55 |
| 2014-12-23 | 39.89 |
| 2014-12-22 | 40.83 |
| 2014-12-19 | 44.60 |
| 2014-12-18 | 50.74 |
| 2014-12-17 | 45.31 |
| 2014-12-16 | 52.86 |
| 2014-12-15 | 38.47 |
| 2014-12-12 | 42.01 |
| 2014-12-11 | 40.12 |
| 2014-12-10 | 39.18 |
| 2014-12-09 | 38.71 |
| 2014-12-08 | 40.83 |
| 2014-12-05 | 39.18 |
| 2014-12-04 | 39.42 |
| 2014-12-03 | 43.43 |
| 2014-12-02 | 43.43 |
| 2014-12-01 | 41.30 |
| 2014-11-28 | 42.95 |
| 2014-11-27 | 41.54 |
| 2014-11-26 | 42.25 |
| 2014-11-25 | 41.77 |
| 2014-11-24 | 42.48 |
| 2014-11-21 | 43.90 |
| 2014-11-20 | 37.06 |
| 2014-11-19 | 39.18 |
| 2014-11-18 | 39.89 |
| 2014-11-17 | 37.76 |
| 2014-11-14 | 42.72 |
| 2014-11-13 | 40.83 |
| 2014-11-12 | 42.72 |
| 2014-11-11 | 40.59 |
| 2014-11-10 | 43.66 |
| 2014-11-07 | 40.36 |
| 2014-11-06 | 43.90 |
| 2014-11-05 | 43.90 |
| 2014-11-04 | 38.24 |
| 2014-11-03 | 36.82 |
| 2014-10-31 | 34.23 |
| 2014-10-30 | 34.46 |
| 2014-10-29 | 34.23 |
| 2014-10-28 | 30.92 |
| 2014-10-27 | 30.92 |
| 2014-10-24 | 29.98 |
| 2014-10-23 | 30.69 |
| 2014-10-22 | 30.45 |
| 2014-10-21 | 31.63 |
| 2014-10-20 | 31.63 |
| 2014-10-17 | 30.45 |
| 2014-10-16 | 33.52 |
| 2014-10-15 | 34.70 |
| 2014-10-14 | 33.99 |
| 2014-10-13 | 33.05 |
| 2014-10-10 | 35.40 |
| 2014-10-09 | 36.82 |
| 2014-10-08 | 39.42 |
| 2014-10-07 | 38.71 |
| 2014-10-06 | 37.29 |
| 2014-10-03 | 35.88 |
| 2014-09-30 | 40.12 |
| 2014-09-29 | 36.35 |
| 2014-09-26 | 37.76 |
| 2014-09-25 | 40.83 |
| 2014-09-24 | 39.42 |
| 2014-09-23 | 37.53 |
| 2014-09-22 | 38.24 |
| 2014-09-19 | 39.89 |
| 2014-09-18 | 40.59 |
| 2014-09-17 | 41.54 |
| 2014-09-16 | 41.54 |
| 2014-09-15 | 41.54 |
| 2014-09-12 | 40.83 |
| 2014-09-11 | 41.54 |
| 2014-09-10 | 40.85 |
| 2014-09-08 | 46.46 |
| 2014-09-05 | 42.49 |
| 2014-09-04 | 44.82 |
| 2014-09-03 | 44.59 |
| 2014-09-02 | 42.25 |
| 2014-09-01 | 42.49 |
| 2014-08-29 | 41.55 |
| 2014-08-28 | 37.82 |
| 2014-08-27 | 37.11 |
| 2014-08-26 | 35.25 |
| 2014-08-25 | 34.78 |
| 2014-08-22 | 24.50 |
| 2014-08-21 | 23.33 |
| 2014-08-20 | 24.50 |
| 2014-08-19 | 24.50 |
| 2014-08-18 | 24.73 |
| 2014-08-15 | 24.50 |
| 2014-08-14 | 25.20 |
| 2014-08-13 | 27.77 |
| 2014-08-12 | 26.84 |
| 2014-08-11 | 24.03 |
| 2014-08-08 | 23.80 |
| 2014-08-07 | 22.87 |
| 2014-08-06 | 24.73 |
| 2014-08-05 | 25.44 |
| 2014-08-04 | 25.44 |
| 2014-08-01 | 25.90 |
| 2014-07-31 | 24.97 |
| 2014-07-30 | 27.07 |
| 2014-07-29 | 27.30 |
| 2014-07-28 | 27.30 |
| 2014-07-25 | 27.30 |
| 2014-07-24 | 27.77 |
| 2014-07-23 | 27.54 |
| 2014-07-22 | 24.73 |
| 2014-07-21 | 27.54 |
| 2014-07-18 | 29.17 |
| 2014-07-17 | 29.64 |
| 2014-07-16 | 29.17 |
| 2014-07-15 | 29.41 |
| 2014-07-14 | 28.47 |
| 2014-07-11 | 28.01 |
| 2014-07-10 | 25.67 |
| 2014-07-09 | 28.24 |
| 2014-07-08 | 27.30 |
| 2014-07-07 | 23.33 |
| 2014-07-04 | 23.57 |
| 2014-07-03 | 21.80 |
| 2014-07-02 | 21.11 |
| 2014-06-30 | 22.25 |
| 2014-06-27 | 21.57 |
| 2014-06-26 | 21.11 |
| 2014-06-25 | 17.21 |
| 2014-06-24 | 16.29 |
| 2014-06-23 | 16.75 |
| 2014-06-20 | 16.29 |
| 2014-06-19 | 16.29 |
| 2014-06-18 | 18.81 |
| 2014-06-17 | 18.81 |
| 2014-06-16 | 20.88 |
| 2014-06-13 | 20.65 |
| 2014-06-12 | 19.50 |
| 2014-06-11 | 19.50 |
| 2014-06-10 | 23.63 |
| 2014-06-09 | 22.48 |
| 2014-06-06 | 21.57 |
| 2014-06-05 | 21.57 |
| 2014-06-04 | 20.65 |
| 2014-06-03 | 24.09 |
| 2014-05-30 | 22.02 |
| 2014-05-29 | 21.57 |
| 2014-05-28 | 18.58 |
| 2014-05-27 | 17.44 |
| 2014-05-26 | 16.75 |
| 2014-05-23 | 18.13 |
| 2014-05-22 | 17.21 |
| 2014-05-21 | 15.14 |
| 2014-05-20 | 15.83 |
| 2014-05-19 | 18.81 |
| 2014-05-16 | 16.75 |
| 2014-05-15 | 16.06 |
| 2014-05-14 | 22.02 |
| 2014-05-13 | 23.40 |
| 2014-05-12 | 24.32 |
| 2014-05-09 | 26.84 |
| 2014-05-08 | 25.47 |
| 2014-05-07 | 25.47 |
| 2014-05-05 | 25.69 |
| 2014-05-02 | 25.92 |
| 2014-04-30 | 23.40 |
| 2014-04-29 | 25.24 |
| 2014-04-28 | 25.24 |
| 2014-04-25 | 25.24 |
| 2014-04-24 | 27.30 |
| 2014-04-23 | 25.24 |
| 2014-04-22 | 26.15 |
| 2014-04-17 | 24.09 |
| 2014-04-16 | 24.55 |
| 2014-04-15 | 24.09 |
| 2014-04-14 | 25.24 |
| 2014-04-11 | 25.01 |
| 2014-04-10 | 27.53 |
| 2014-04-09 | 22.71 |
| 2014-04-08 | 23.63 |
| 2014-04-07 | 24.09 |
| 2014-04-04 | 25.01 |
| 2014-04-03 | 25.01 |
| 2014-04-02 | 24.09 |
| 2014-04-01 | 24.55 |
| 2014-03-31 | 22.02 |
| 2014-03-28 | 23.40 |
| 2014-03-27 | 22.94 |
| 2014-03-26 | 22.25 |
| 2014-03-25 | 20.65 |
| 2014-03-24 | 23.40 |
| 2014-03-21 | 29.59 |
| 2014-03-20 | 32.81 |
| 2014-03-19 | 32.58 |
| 2014-03-18 | 27.99 |
| 2014-03-17 | 29.36 |
| 2014-03-14 | 27.30 |
| 2014-03-13 | 32.12 |
| 2014-03-12 | 35.10 |
| 2014-03-11 | 32.81 |
| 2014-03-10 | 32.35 |
| 2014-03-07 | 32.81 |
| 2014-03-06 | 34.64 |
| 2014-03-05 | 33.95 |
| 2014-03-04 | 37.39 |
| 2014-03-03 | 37.16 |
| 2014-02-28 | 34.87 |
| 2014-02-27 | 32.58 |
| 2014-02-26 | 30.05 |
| 2014-02-25 | 28.68 |
| 2014-02-24 | 31.20 |
| 2014-02-21 | 31.20 |
| 2014-02-20 | 31.66 |
| 2014-02-19 | 31.89 |
| 2014-02-18 | 36.02 |
| 2014-02-17 | 35.33 |
| 2014-02-14 | 31.89 |
| 2014-02-13 | 32.81 |
| 2014-02-12 | 34.18 |
| 2014-02-11 | 35.79 |
| 2014-02-10 | 33.72 |
| 2014-02-07 | 35.33 |
| 2014-02-06 | 30.05 |
| 2014-02-05 | 30.97 |
| 2014-02-04 | 32.35 |
| 2014-01-30 | 35.56 |
| 2014-01-29 | 36.48 |
| 2014-01-28 | 27.76 |
| 2014-01-27 | 34.18 |
| 2014-01-24 | 38.08 |
| 2014-01-23 | 38.08 |
| 2014-01-22 | 39.69 |
| 2014-01-21 | 34.64 |
| 2014-01-20 | 29.36 |
| 2014-01-17 | 33.72 |
| 2014-01-16 | 35.56 |
| 2014-01-15 | 39.46 |
| 2014-01-14 | 36.25 |
| 2014-01-13 | 41.29 |
| 2014-01-10 | 39.46 |
| 2014-01-09 | 39.00 |
| 2014-01-08 | 35.33 |
| 2014-01-07 | 34.87 |
| 2014-01-06 | 37.62 |
| 2014-01-03 | 34.87 |
| 2014-01-02 | 40.60 |
| 2013-12-31 | 39.23 |
| 2013-12-30 | 39.46 |
| 2013-12-27 | 41.52 |
| 2013-12-24 | 43.36 |
| 2013-12-23 | 41.98 |
| 2013-12-20 | 41.06 |
| 2013-12-19 | 44.27 |
| 2013-12-18 | 44.50 |
| 2013-12-17 | 44.04 |
| 2013-12-16 | 43.36 |
| 2013-12-13 | 44.50 |
| 2013-12-12 | 50.93 |
| 2013-12-11 | 48.63 |
| 2013-12-10 | 48.17 |
| 2013-12-09 | 54.82 |
| 2013-12-06 | 48.17 |
| 2013-12-05 | 47.71 |
| 2013-12-04 | 49.09 |
| 2013-12-03 | 39.92 |
| 2013-12-02 | 38.77 |
| 2013-11-29 | 38.54 |
| 2013-11-28 | 35.33 |
| 2013-11-27 | 34.18 |
| 2013-11-26 | 35.79 |
| 2013-11-25 | 35.33 |
| 2013-11-22 | 36.70 |
| 2013-11-21 | 36.02 |
| 2013-11-20 | 37.85 |
| 2013-11-19 | 32.12 |
| 2013-11-18 | 33.95 |
| 2013-11-15 | 33.26 |
| 2013-11-14 | 31.89 |
| 2013-11-13 | 31.43 |
| 2013-11-12 | 32.12 |
| 2013-11-11 | 30.74 |
| 2013-11-08 | 31.20 |
| 2013-11-07 | 35.79 |
| 2013-11-06 | 38.08 |
| 2013-11-05 | 32.12 |
| 2013-11-04 | 29.82 |
| 2013-11-01 | 27.53 |
| 2013-10-31 | 25.47 |
| 2013-10-30 | 26.38 |
| 2013-10-29 | 26.84 |
| 2013-10-28 | 21.57 |
| 2013-10-25 | 20.42 |
| 2013-10-24 | 22.94 |
| 2013-10-23 | 21.80 |
| 2013-10-22 | 25.69 |
| 2013-10-21 | 28.68 |
| 2013-10-18 | 26.61 |
| 2013-10-17 | 25.01 |
| 2013-10-16 | 24.78 |
| 2013-10-15 | 28.68 |
| 2013-10-11 | 23.40 |
| 2013-10-10 | 19.04 |
| 2013-10-09 | 18.81 |
| 2013-10-08 | 19.27 |
| 2013-10-07 | 18.13 |
| 2013-10-04 | 17.21 |
| 2013-10-03 | 17.90 |
| 2013-10-02 | 16.98 |
| 2013-09-30 | 16.52 |
| 2013-09-27 | 18.81 |
| 2013-09-26 | 20.19 |
| 2013-09-25 | 18.81 |
| 2013-09-24 | 19.73 |
| 2013-09-23 | 19.50 |
| 2013-09-19 | 19.04 |
| 2013-09-18 | 19.04 |
| 2013-09-17 | 18.13 |
| 2013-09-16 | 16.75 |
| 2013-09-13 | 16.98 |
| 2013-09-12 | 18.58 |
| 2013-09-11 | 19.04 |
| 2013-09-10 | 18.13 |
| 2013-09-09 | 16.09 |
| 2013-09-06 | 15.41 |
| 2013-09-05 | 15.64 |
| 2013-09-04 | 15.64 |
| 2013-09-03 | 15.87 |
| 2013-09-02 | 17.00 |
| 2013-08-30 | 15.19 |
| 2013-08-29 | 11.79 |
| 2013-08-28 | 13.15 |
| 2013-08-27 | 15.87 |
| 2013-08-26 | 16.77 |
| 2013-08-23 | 16.77 |
| 2013-08-22 | 11.11 |
| 2013-08-21 | 11.11 |
| 2013-08-20 | 14.73 |
| 2013-08-19 | 16.55 |
| 2013-08-16 | 15.41 |
| 2013-08-15 | 15.41 |
| 2013-08-13 | 17.91 |
| 2013-08-12 | 15.19 |
| 2013-08-09 | 14.51 |
| 2013-08-08 | 10.88 |
| 2013-08-07 | 11.11 |
| 2013-08-06 | 11.11 |
| 2013-08-05 | 13.15 |
| 2013-08-02 | 11.11 |
| 2013-08-01 | 11.11 |
| 2013-07-31 | 9.06 |
| 2013-07-30 | 9.29 |
| 2013-07-29 | 7.25 |
| 2013-07-26 | 16.77 |
| 2013-07-25 | 18.59 |
| 2013-07-24 | 17.00 |
| 2013-07-23 | 16.77 |
| 2013-07-22 | 13.15 |
| 2013-07-19 | 13.83 |
| 2013-07-18 | 11.79 |
| 2013-07-17 | 14.05 |
| 2013-07-16 | 13.60 |
| 2013-07-15 | 13.37 |
| 2013-07-12 | 13.83 |
| 2013-07-11 | 10.43 |
| 2013-07-10 | 7.02 |
| 2013-07-09 | 4.53 |
| 2013-07-08 | 5.44 |
| 2013-07-05 | 8.84 |
| 2013-07-04 | 5.44 |
| 2013-07-03 | 5.30 |
| 2013-07-02 | 11.54 |
| 2013-06-28 | 12.65 |
| 2013-06-27 | 12.87 |
| 2013-06-26 | 10.20 |
| 2013-06-25 | -0.49 |
| 2013-06-24 | 5.75 |
| 2013-06-21 | 7.75 |
| 2013-06-20 | 9.76 |
| 2013-06-19 | 13.54 |
| 2013-06-18 | 17.99 |
| 2013-06-17 | 13.32 |
| 2013-06-14 | 11.09 |
| 2013-06-13 | 9.09 |
| 2013-06-11 | 9.98 |
| 2013-06-10 | 14.65 |
| 2013-06-07 | 19.11 |
| 2013-06-06 | 14.65 |
| 2013-06-05 | 14.43 |
| 2013-06-04 | 15.77 |
| 2013-06-03 | 15.10 |
| 2013-05-31 | 17.99 |
| 2013-05-30 | 21.11 |
| 2013-05-29 | 23.78 |
| 2013-05-28 | 22.22 |
| 2013-05-27 | 20.22 |
| 2013-05-24 | 16.88 |
| 2013-05-23 | 16.66 |
| 2013-05-22 | 17.32 |
| 2013-05-21 | 18.88 |
| 2013-05-20 | 18.22 |
| 2013-05-16 | 18.44 |
| 2013-05-15 | 18.88 |
| 2013-05-14 | 17.99 |
| 2013-05-13 | 20.66 |
| 2013-05-10 | 20.00 |
| 2013-05-09 | 21.78 |
| 2013-05-08 | 22.67 |
| 2013-05-07 | 23.56 |
| 2013-05-06 | 25.78 |
| 2013-05-03 | 24.89 |
| 2013-05-02 | 21.55 |
| 2013-04-30 | 19.77 |
| 2013-04-29 | 18.44 |
| 2013-04-26 | 18.88 |
| 2013-04-25 | 18.22 |
| 2013-04-24 | 20.44 |
| 2013-04-23 | 18.88 |
| 2013-04-22 | 20.00 |
| 2013-04-19 | 20.44 |
| 2013-04-18 | 20.00 |
| 2013-04-17 | 19.77 |
| 2013-04-16 | 22.22 |
| 2013-04-15 | 19.55 |
| 2013-04-12 | 23.78 |
| 2013-04-11 | 23.56 |
| 2013-04-10 | 22.67 |
| 2013-04-09 | 24.89 |
| 2013-04-08 | 19.11 |
| 2013-04-05 | 17.10 |
| 2013-04-03 | 24.23 |
| 2013-04-02 | 23.56 |
| 2013-03-28 | 25.78 |
| 2013-03-27 | 23.34 |
| 2013-03-26 | 17.55 |
| 2013-03-25 | 20.44 |
| 2013-03-22 | 22.44 |
| 2013-03-21 | 22.67 |
| 2013-03-20 | 29.12 |
| 2013-03-19 | 33.80 |
| 2013-03-18 | 30.90 |
| 2013-03-15 | 28.23 |
| 2013-03-14 | 32.46 |
| 2013-03-13 | 27.34 |
| 2013-03-12 | 34.02 |
| 2013-03-11 | 32.91 |
| 2013-03-08 | 41.15 |
| 2013-03-07 | 42.48 |
| 2013-03-06 | 41.37 |
| 2013-03-05 | 38.03 |
| 2013-03-04 | 36.69 |
| 2013-03-01 | 39.81 |
| 2013-02-28 | 35.80 |
| 2013-02-27 | 34.69 |
| 2013-02-26 | 40.92 |
| 2013-02-25 | 48.27 |
| 2013-02-22 | 48.72 |
| 2013-02-21 | 48.27 |
| 2013-02-20 | 51.61 |
| 2013-02-19 | 52.28 |
| 2013-02-18 | 54.73 |
| 2013-02-15 | 52.72 |
| 2013-02-14 | 54.73 |
| 2013-02-08 | 52.28 |
| 2013-02-07 | 52.94 |
| 2013-02-06 | 52.94 |
| 2013-02-05 | 47.16 |
| 2013-02-04 | 47.38 |
| 2013-02-01 | 46.93 |
| 2013-01-31 | 43.82 |
| 2013-01-30 | 44.26 |
| 2013-01-29 | 46.49 |
| 2013-01-28 | 40.48 |
| 2013-01-25 | 42.04 |
| 2013-01-24 | 36.47 |
| 2013-01-23 | 35.58 |
| 2013-01-22 | 38.47 |
| 2013-01-21 | 36.25 |
| 2013-01-18 | 36.47 |
| 2013-01-17 | 34.47 |
| 2013-01-16 | 39.14 |
| 2013-01-15 | 40.03 |
| 2013-01-14 | 37.14 |
| 2013-01-11 | 34.47 |
| 2013-01-10 | 37.36 |
| 2013-01-09 | 36.25 |
| 2013-01-08 | 34.02 |
| 2013-01-07 | 35.58 |
| 2013-01-04 | 34.91 |
| 2013-01-03 | 33.58 |
| 2013-01-02 | 32.02 |
| 2012-12-31 | 23.56 |
| 2012-12-28 | 25.56 |
| 2012-12-27 | 25.78 |
| 2012-12-24 | 29.57 |
| 2012-12-21 | 28.01 |
| 2012-12-20 | 30.68 |
| 2012-12-19 | 30.24 |
| 2012-12-18 | 27.57 |
| 2012-12-17 | 23.56 |
| 2012-12-14 | 21.33 |
| 2012-12-13 | 24.67 |
| 2012-12-12 | 29.12 |
| 2012-12-11 | 27.34 |
| 2012-12-10 | 30.01 |
| 2012-12-07 | 24.23 |
| 2012-12-06 | 28.01 |
| 2012-12-05 | 22.89 |
| 2012-12-04 | 20.89 |
| 2012-12-03 | 24.45 |
| 2012-11-30 | 23.56 |
| 2012-11-29 | 20.00 |
| 2012-11-28 | 19.11 |
| 2012-11-27 | 16.88 |
| 2012-11-26 | 15.10 |
| 2012-11-23 | 16.43 |
| 2012-11-22 | 16.88 |
| 2012-11-21 | 17.99 |
| 2012-11-20 | 16.21 |
| 2012-11-19 | 15.77 |
| 2012-11-16 | 15.99 |
| 2012-11-15 | 15.54 |
| 2012-11-14 | 15.77 |
| 2012-11-13 | 13.32 |
| 2012-11-12 | 16.66 |
| 2012-11-09 | 16.43 |
| 2012-11-08 | 16.21 |
| 2012-11-07 | 17.99 |
| 2012-11-06 | 17.99 |
| 2012-11-05 | 17.10 |
| 2012-11-02 | 15.10 |
| 2012-11-01 | 12.65 |
| 2012-10-31 | 11.09 |
| 2012-10-30 | 12.43 |
| 2012-10-29 | 13.99 |
| 2012-10-26 | 15.54 |
| 2012-10-25 | 14.88 |
| 2012-10-24 | 15.77 |
| 2012-10-22 | 16.43 |
| 2012-10-19 | 16.21 |
| 2012-10-18 | 15.10 |
| 2012-10-17 | 17.10 |
| 2012-10-16 | 16.21 |
| 2012-10-15 | 15.32 |
| 2012-10-12 | 17.10 |
| 2012-10-11 | 17.55 |
| 2012-10-10 | 16.88 |
| 2012-10-09 | 13.76 |
| 2012-10-08 | 15.77 |
| 2012-10-05 | 17.10 |
| 2012-10-04 | 17.99 |
| 2012-10-03 | 15.77 |
| 2012-09-28 | 15.77 |
| 2012-09-27 | 15.77 |
| 2012-09-26 | 14.88 |
| 2012-09-25 | 12.43 |
| 2012-09-24 | 11.76 |
| 2012-09-21 | 15.77 |
| 2012-09-20 | 16.66 |
| 2012-09-19 | 17.55 |
| 2012-09-18 | 19.55 |
| 2012-09-17 | 20.22 |
| 2012-09-14 | 19.77 |
| 2012-09-13 | 19.11 |
| 2012-09-12 | 18.22 |
| 2012-09-11 | 14.90 |
| 2012-09-10 | 12.70 |
| 2012-09-07 | 16.44 |
| 2012-09-06 | 17.77 |
| 2012-09-05 | 14.46 |
| 2012-09-04 | 14.02 |
| 2012-09-03 | 13.14 |
| 2012-08-31 | 16.89 |
| 2012-08-30 | 15.34 |
| 2012-08-29 | 17.11 |
| 2012-08-28 | 21.08 |
| 2012-08-27 | 20.19 |
| 2012-08-24 | 17.33 |
| 2012-08-23 | 16.22 |
| 2012-08-22 | 16.89 |
| 2012-08-21 | 16.00 |
| 2012-08-20 | 15.78 |
| 2012-08-17 | 16.44 |
| 2012-08-16 | 16.66 |
| 2012-08-15 | 17.11 |
| 2012-08-14 | 16.89 |
| 2012-08-13 | 17.11 |
| 2012-08-10 | 17.77 |
| 2012-08-09 | 15.34 |
| 2012-08-08 | 14.90 |
| 2012-08-07 | 15.12 |
| 2012-08-06 | 15.56 |
| 2012-08-03 | 14.90 |
| 2012-08-02 | 17.33 |
| 2012-08-01 | 16.89 |
| 2012-07-31 | 16.89 |
| 2012-07-30 | 15.12 |
| 2012-07-27 | 12.47 |
| 2012-07-26 | 10.05 |
| 2012-07-25 | 12.47 |
| 2012-07-24 | 12.92 |
| 2012-07-23 | 12.70 |
| 2012-07-20 | 14.24 |
| 2012-07-19 | 14.24 |
| 2012-07-18 | 10.93 |
| 2012-07-17 | 10.05 |
| 2012-07-16 | 8.06 |
| 2012-07-13 | 8.95 |
| 2012-07-12 | 11.37 |
| 2012-07-11 | 12.47 |
| 2012-07-10 | 14.90 |
| 2012-07-09 | 7.40 |
| 2012-07-06 | 7.18 |
| 2012-07-05 | 4.09 |
| 2012-07-04 | 2.55 |
| 2012-07-03 | 5.64 |
| 2012-06-29 | 3.65 |
| 2012-06-28 | 1.67 |
| 2012-06-27 | 5.86 |
| 2012-06-26 | 6.52 |
| 2012-06-25 | 2.77 |
| 2012-06-22 | 1.67 |
| 2012-06-21 | 3.21 |
| 2012-06-20 | 8.50 |
| 2012-06-19 | 8.73 |
| 2012-06-18 | 7.84 |
| 2012-06-15 | 5.86 |
| 2012-06-14 | 6.30 |
| 2012-06-13 | 6.74 |
| 2012-06-12 | 10.49 |
| 2012-06-11 | 9.32 |
| 2012-06-08 | 3.89 |
| 2012-06-07 | 3.67 |
| 2012-06-06 | 1.07 |
| 2012-06-05 | -1.11 |
| 2012-06-04 | 1.28 |
| 2012-06-01 | 3.24 |
| 2012-05-31 | 6.28 |
| 2012-05-30 | 1.94 |
| 2012-05-29 | 0.20 |
| 2012-05-28 | -2.85 |
| 2012-05-25 | -1.11 |
| 2012-05-24 | -2.19 |
| 2012-05-23 | 0.63 |
| 2012-05-22 | 0.20 |
| 2012-05-21 | -1.32 |
| 2012-05-18 | -1.76 |
| 2012-05-17 | 0.63 |
| 2012-05-16 | -2.85 |
| 2012-05-15 | 4.54 |
| 2012-05-14 | 6.50 |
| 2012-05-11 | 7.59 |
| 2012-05-10 | 9.32 |
| 2012-05-09 | 9.54 |
| 2012-05-08 | 12.15 |
| 2012-05-07 | 7.59 |
| 2012-05-04 | 10.63 |
| 2012-05-03 | 12.80 |
| 2012-05-02 | 8.89 |
| 2012-04-30 | 10.19 |
| 2012-04-27 | 10.19 |
| 2012-04-26 | 9.98 |
| 2012-04-25 | 8.67 |
| 2012-04-24 | 5.85 |
| 2012-04-23 | 4.54 |
| 2012-04-20 | 4.98 |
| 2012-04-19 | 2.80 |
| 2012-04-18 | 3.24 |
| 2012-04-17 | 1.07 |
| 2012-04-16 | 4.11 |
| 2012-04-13 | 3.67 |
| 2012-04-12 | 2.59 |
| 2012-04-11 | 2.37 |
| 2012-04-10 | 3.46 |
| 2012-04-05 | 3.02 |
| 2012-04-03 | 4.54 |
| 2012-04-02 | 4.54 |
| 2012-03-30 | -2.41 |
| 2012-03-29 | -6.11 |
| 2012-03-28 | -9.80 |
| 2012-03-27 | -7.85 |
| 2012-03-26 | -5.45 |
| 2012-03-23 | -8.71 |
| 2012-03-22 | -7.63 |
| 2012-03-21 | -10.24 |
| 2012-03-20 | -7.63 |
| 2012-03-19 | -9.37 |
| 2012-03-16 | -7.19 |
| 2012-03-15 | -6.11 |
| 2012-03-14 | -10.45 |
| 2012-03-13 | -11.76 |
| 2012-03-12 | -13.28 |
| 2012-03-09 | -13.93 |
| 2012-03-08 | -14.58 |
| 2012-03-07 | -16.10 |
| 2012-03-06 | -15.45 |
| 2012-03-05 | -16.54 |
| 2012-03-02 | -14.80 |
| 2012-03-01 | -15.24 |
| 2012-02-29 | -15.89 |
| 2012-02-28 | -17.84 |
| 2012-02-27 | -18.71 |
| 2012-02-24 | -16.32 |
| 2012-02-23 | -16.97 |
| 2012-02-22 | -15.45 |
| 2012-02-21 | -14.80 |
| 2012-02-20 | -14.80 |
| 2012-02-17 | -11.97 |
| 2012-02-16 | -17.41 |
| 2012-02-15 | -17.63 |
| 2012-02-14 | -17.63 |
| 2012-02-13 | -17.63 |
| 2012-02-10 | -18.06 |
| 2012-02-09 | -17.41 |
| 2012-02-08 | -16.54 |
| 2012-02-07 | -16.76 |
| 2012-02-06 | -16.10 |
| 2012-02-03 | -15.02 |
| 2012-02-02 | -15.24 |
| 2012-02-01 | -15.24 |
| 2012-01-31 | -12.63 |
| 2012-01-30 | -13.06 |
| 2012-01-27 | -13.06 |
| 2012-01-26 | -11.97 |
| 2012-01-20 | -14.15 |
| 2012-01-19 | -15.45 |
| 2012-01-18 | -16.54 |
| 2012-01-17 | -15.45 |
| 2012-01-16 | -15.67 |
| 2012-01-13 | -16.32 |
| 2012-01-12 | -16.32 |
| 2012-01-11 | -15.45 |
| 2012-01-10 | -16.32 |
| 2012-01-09 | -16.10 |
| 2012-01-06 | -15.24 |
| 2012-01-05 | -15.67 |
| 2012-01-04 | -15.24 |
| 2012-01-03 | -15.02 |
| 2011-12-30 | -15.24 |
| 2011-12-29 | -15.45 |
| 2011-12-28 | -16.97 |
| 2011-12-23 | -15.24 |
| 2011-12-22 | -16.76 |
| 2011-12-21 | -15.89 |
| 2011-12-20 | -16.54 |
| 2011-12-19 | -16.97 |
| 2011-12-16 | -17.19 |
| 2011-12-15 | -17.19 |
| 2011-12-14 | -15.89 |
| 2011-12-13 | -17.19 |
| 2011-12-12 | -16.76 |
| 2011-12-09 | -18.28 |
| 2011-12-08 | -17.41 |
| 2011-12-07 | -15.45 |
| 2011-12-06 | -18.93 |
| 2011-12-05 | -17.19 |
| 2011-12-02 | -16.54 |
| 2011-12-01 | -18.28 |
| 2011-11-30 | -21.76 |
| 2011-11-29 | -21.76 |
| 2011-11-28 | -21.54 |
| 2011-11-25 | -22.84 |
| 2011-11-24 | -23.06 |
| 2011-11-23 | -23.06 |
| 2011-11-22 | -23.06 |
| 2011-11-21 | -22.84 |
| 2011-11-18 | -21.76 |
| 2011-11-17 | -20.89 |
| 2011-11-16 | -22.41 |
| 2011-11-15 | -21.76 |
| 2011-11-14 | -22.41 |
| 2011-11-11 | -23.71 |
| 2011-11-10 | -28.93 |
| 2011-11-09 | -26.32 |
| 2011-11-08 | -26.10 |
| 2011-11-07 | -24.80 |
| 2011-11-04 | -22.41 |
| 2011-11-03 | -26.54 |
| 2011-11-02 | -23.28 |
| 2011-11-01 | -22.84 |
| 2011-10-31 | -23.28 |
| 2011-10-28 | -22.84 |
| 2011-10-27 | -25.02 |
| 2011-10-26 | -25.67 |
| 2011-10-25 | -26.54 |
| 2011-10-24 | -28.06 |
| 2011-10-21 | -29.36 |
| 2011-10-20 | -28.71 |
| 2011-10-19 | -28.49 |
| 2011-10-18 | -29.36 |
| 2011-10-17 | -25.89 |
| 2011-10-14 | -28.06 |
| 2011-10-13 | -26.97 |
| 2011-10-12 | -30.45 |
| 2011-10-11 | -31.54 |
| 2011-10-10 | -31.54 |
| 2011-10-07 | -30.23 |
| 2011-10-06 | -32.62 |
| 2011-10-04 | -34.36 |
| 2011-10-03 | -35.01 |
| 2011-09-30 | -31.32 |
| 2011-09-28 | -32.84 |
| 2011-09-27 | -36.32 |
| 2011-09-26 | -37.84 |
| 2011-09-23 | -32.84 |
| 2011-09-22 | -34.36 |
| 2011-09-21 | -27.62 |
| 2011-09-20 | -26.54 |
| 2011-09-19 | -26.75 |
| 2011-09-16 | -27.41 |
| 2011-09-15 | -27.41 |
| 2011-09-14 | -28.06 |
| 2011-09-12 | -27.41 |
| 2011-09-09 | -24.36 |
| 2011-09-08 | -25.27 |
| 2011-09-07 | -27.65 |
| 2011-09-06 | -27.43 |
| 2011-09-05 | -27.00 |
| 2011-09-02 | -22.46 |
| 2011-09-01 | -22.46 |
| 2011-08-31 | -19.65 |
| 2011-08-30 | -21.60 |
| 2011-08-29 | -22.68 |
| 2011-08-26 | -22.25 |
| 2011-08-25 | -20.52 |
| 2011-08-24 | -20.30 |
| 2011-08-23 | -18.79 |
| 2011-08-22 | -24.62 |
| 2011-08-19 | -24.84 |
| 2011-08-18 | -23.76 |
| 2011-08-17 | -23.33 |
| 2011-08-16 | -24.19 |
| 2011-08-15 | -23.76 |
| 2011-08-12 | -24.19 |
| 2011-08-11 | -30.24 |
| 2011-08-10 | -28.51 |
| 2011-08-09 | -29.59 |
| 2011-08-08 | -23.76 |
| 2011-08-05 | -22.89 |
| 2011-08-04 | -19.65 |
| 2011-08-03 | -21.38 |
| 2011-08-02 | -20.09 |
| 2011-08-01 | -19.44 |
| 2011-07-29 | -20.95 |
| 2011-07-28 | -20.09 |
| 2011-07-27 | -19.01 |
| 2011-07-26 | -18.36 |
| 2011-07-25 | -20.73 |
| 2011-07-22 | -21.81 |
| 2011-07-21 | -22.89 |
| 2011-07-20 | -22.89 |
| 2011-07-19 | -23.11 |
| 2011-07-18 | -22.89 |
| 2011-07-15 | -22.25 |
| 2011-07-14 | -21.60 |
| 2011-07-13 | -23.54 |
| 2011-07-12 | -28.29 |
| 2011-07-11 | -24.41 |
| 2011-07-08 | -22.68 |
| 2011-07-07 | -22.89 |
| 2011-07-06 | -22.89 |
| 2011-07-05 | -20.95 |
| 2011-07-04 | -21.17 |
| 2011-06-30 | -21.38 |
| 2011-06-29 | -23.11 |
| 2011-06-28 | -21.38 |
| 2011-06-27 | -21.60 |
| 2011-06-24 | -22.46 |
| 2011-06-23 | -23.54 |
| 2011-06-22 | -23.33 |
| 2011-06-21 | -23.97 |
| 2011-06-20 | -24.19 |
| 2011-06-17 | -23.33 |
| 2011-06-16 | -23.54 |
| 2011-06-15 | -23.11 |
| 2011-06-14 | -23.33 |
| 2011-06-13 | -23.76 |
| 2011-06-10 | -23.33 |
| 2011-06-09 | -23.11 |
| 2011-06-08 | -22.68 |
| 2011-06-07 | -21.38 |
| 2011-06-03 | -21.38 |
| 2011-06-02 | -20.95 |
| 2011-06-01 | -20.73 |
| 2011-05-31 | -20.73 |
| 2011-05-30 | -20.95 |
| 2011-05-27 | -20.73 |
| 2011-05-26 | -20.52 |
| 2011-05-25 | -21.81 |
| 2011-05-24 | -20.95 |
| 2011-05-23 | -21.60 |
| 2011-05-20 | -19.87 |
| 2011-05-19 | -19.01 |
| 2011-05-18 | -18.79 |
| 2011-05-17 | -19.87 |
| 2011-05-16 | -18.79 |
| 2011-05-13 | -17.49 |
| 2011-05-12 | -17.28 |
| 2011-05-11 | -16.85 |
| 2011-05-09 | -16.85 |
| 2011-05-06 | -17.49 |
| 2011-05-05 | -17.28 |
| 2011-05-04 | -18.14 |
| 2011-05-03 | -17.28 |
| 2011-04-29 | -17.28 |
| 2011-04-28 | -16.41 |
| 2011-04-27 | -15.12 |
| 2011-04-26 | -15.33 |
| 2011-04-21 | -14.04 |
| 2011-04-20 | -14.25 |
| 2011-04-19 | -15.33 |
| 2011-04-18 | -14.04 |
| 2011-04-15 | -13.61 |
| 2011-04-14 | -14.47 |
| 2011-04-13 | -13.39 |
| 2011-04-12 | -13.82 |
| 2011-04-11 | -14.47 |
| 2011-04-08 | -13.39 |
| 2011-04-07 | -12.10 |
| 2011-04-06 | -10.37 |
| 2011-04-04 | -10.37 |
| 2011-04-01 | -10.37 |
| 2011-03-31 | -11.45 |
| 2011-03-30 | -11.88 |
| 2011-03-29 | -12.96 |
| 2011-03-28 | -12.74 |
| 2011-03-25 | -12.31 |
| 2011-03-24 | -13.17 |
| 2011-03-23 | -12.96 |
| 2011-03-22 | -13.39 |
| 2011-03-21 | -13.39 |
| 2011-03-18 | -14.25 |
| 2011-03-17 | -14.47 |
| 2011-03-16 | -11.88 |
| 2011-03-15 | -12.31 |
| 2011-03-14 | -10.80 |
| 2011-03-11 | -10.15 |
| 2011-03-10 | -11.66 |
| 2011-03-09 | -12.10 |
| 2011-03-08 | -12.31 |
| 2011-03-07 | -12.74 |
| 2011-03-04 | -11.02 |
| 2011-03-03 | -14.25 |
| 2011-03-02 | -16.20 |
| 2011-03-01 | -15.33 |
| 2011-02-28 | -16.20 |
| 2011-02-25 | -16.63 |
| 2011-02-24 | -16.41 |
| 2011-02-23 | -14.47 |
| 2011-02-22 | -14.90 |
| 2011-02-21 | -12.53 |
| 2011-02-18 | -12.53 |
| 2011-02-17 | -14.04 |
| 2011-02-16 | -12.53 |
| 2011-02-15 | -12.74 |
| 2011-02-14 | -11.45 |
| 2011-02-11 | -12.96 |
| 2011-02-10 | -13.17 |
| 2011-02-09 | -12.53 |
| 2011-02-08 | -11.02 |
| 2011-02-07 | -11.02 |
| 2011-02-02 | -8.42 |
| 2011-02-01 | -10.37 |
| 2011-01-31 | -10.15 |
| 2011-01-28 | -7.99 |
| 2011-01-27 | -9.50 |
| 2011-01-26 | -9.07 |
| 2011-01-25 | -9.29 |
| 2011-01-24 | -8.64 |
| 2011-01-21 | -7.56 |
| 2011-01-20 | -7.99 |
| 2011-01-19 | -4.97 |
| 2011-01-18 | -3.46 |
| 2011-01-17 | -4.75 |
| 2011-01-14 | -4.32 |
| 2011-01-13 | -3.89 |
| 2011-01-12 | -3.24 |
| 2011-01-11 | -1.08 |
| 2011-01-10 | -0.43 |
| 2011-01-07 | 1.30 |
| 2011-01-06 | -0.22 |
| 2011-01-05 | -7.34 |
| 2011-01-04 | -9.72 |
| 2011-01-03 | -11.45 |
| 2010-12-31 | -10.37 |
| 2010-12-30 | -14.25 |
| 2010-12-29 | -12.96 |
| 2010-12-28 | -15.33 |
| 2010-12-24 | -12.96 |
| 2010-12-23 | -12.74 |
| 2010-12-22 | -12.10 |
| 2010-12-21 | -12.96 |
| 2010-12-20 | -12.31 |
| 2010-12-17 | -11.02 |
| 2010-12-16 | -12.31 |
| 2010-12-15 | -11.88 |
| 2010-12-14 | -8.64 |
| 2010-12-13 | -11.45 |
| 2010-12-10 | -12.74 |
| 2010-12-09 | -11.88 |
| 2010-12-08 | -12.31 |
| 2010-12-07 | -11.45 |
| 2010-12-06 | -10.37 |
| 2010-12-03 | -9.72 |
| 2010-12-02 | -8.64 |
| 2010-12-01 | -9.72 |
| 2010-11-30 | -8.21 |
| 2010-11-29 | -7.13 |
| 2010-11-26 | -9.94 |
| 2010-11-25 | -7.99 |
| 2010-11-24 | -8.21 |
| 2010-11-23 | -8.21 |
| 2010-11-22 | -6.48 |
| 2010-11-19 | -8.21 |
| 2010-11-18 | -8.86 |
| 2010-11-17 | -11.66 |
| 2010-11-16 | -9.50 |
| 2010-11-15 | -7.13 |
| 2010-11-12 | -7.34 |
| 2010-11-11 | -2.16 |
| 2010-11-10 | -2.81 |
| 2010-11-09 | -1.73 |
| 2010-11-08 | -2.16 |
| 2010-11-05 | -4.54 |
| 2010-11-04 | -2.81 |
| 2010-11-03 | -2.59 |
| 2010-11-02 | -8.21 |
| 2010-11-01 | -6.70 |
| 2010-10-29 | -7.56 |
| 2010-10-28 | -5.18 |
| 2010-10-27 | -3.67 |
| 2010-10-26 | -3.24 |
| 2010-10-25 | -1.94 |
| 2010-10-22 | 2.16 |
| 2010-10-21 | -10.15 |
| 2010-10-20 | -11.66 |
| 2010-10-19 | -10.15 |
| 2010-10-18 | -10.37 |
| 2010-10-15 | -10.15 |
| 2010-10-14 | -10.58 |
| 2010-10-13 | -11.02 |
| 2010-10-12 | -12.10 |
| 2010-10-11 | -11.02 |
| 2010-10-08 | -11.23 |
| 2010-10-07 | -10.37 |
| 2010-10-06 | -9.72 |
| 2010-10-05 | -11.23 |
| 2010-10-04 | -9.94 |
| 2010-09-30 | -11.88 |
| 2010-09-29 | -13.39 |
| 2010-09-28 | -14.47 |
| 2010-09-27 | -11.45 |
| 2010-09-24 | -12.53 |
| 2010-09-22 | -11.02 |
| 2010-09-21 | -12.53 |
| 2010-09-20 | -13.61 |
| 2010-09-17 | -16.20 |
| 2010-09-16 | -15.77 |
| 2010-09-15 | -14.69 |
| 2010-09-14 | -14.04 |
| 2010-09-13 | -14.69 |
| 2010-09-10 | -14.69 |
| 2010-09-09 | -16.63 |
| 2010-09-08 | -16.41 |
| 2010-09-07 | -15.33 |
| 2010-09-06 | -15.12 |
| 2010-09-03 | -16.20 |
| 2010-09-02 | -16.20 |
| 2010-09-01 | -17.06 |
| 2010-08-31 | -18.79 |
| 2010-08-30 | -17.28 |
| 2010-08-27 | -16.85 |
| 2010-08-26 | -16.63 |
| 2010-08-25 | -16.20 |
| 2010-08-24 | -15.77 |
| 2010-08-23 | -15.98 |
| 2010-08-20 | -13.82 |
| 2010-08-19 | -14.04 |
| 2010-08-18 | -13.82 |
| 2010-08-17 | -12.96 |
| 2010-08-16 | -11.66 |
| 2010-08-13 | -13.39 |
| 2010-08-12 | -13.17 |
| 2010-08-11 | -12.10 |
| 2010-08-10 | -9.29 |
| 2010-08-09 | -7.56 |
| 2010-08-06 | -9.07 |
| 2010-08-05 | -9.07 |
| 2010-08-04 | -9.50 |
| 2010-08-03 | -10.15 |
| 2010-08-02 | -10.37 |
| 2010-07-30 | -11.45 |
| 2010-07-29 | -11.45 |
| 2010-07-28 | -10.58 |
| 2010-07-27 | -11.02 |
| 2010-07-26 | -11.88 |
| 2010-07-23 | -11.66 |
| 2010-07-22 | -12.96 |
| 2010-07-21 | -12.31 |
| 2010-07-20 | -13.17 |
| 2010-07-19 | -13.17 |
| 2010-07-16 | -12.31 |
| 2010-07-15 | -11.66 |
| 2010-07-14 | -11.02 |
| 2010-07-13 | -10.80 |
| 2010-07-12 | -7.13 |
| 2010-07-09 | -6.70 |
| 2010-07-08 | -6.91 |
| 2010-07-07 | -7.13 |
| 2010-07-06 | -8.21 |
| 2010-07-05 | -7.34 |
| 2010-07-02 | -7.13 |
| 2010-06-30 | -0.22 |
| 2010-06-29 | -2.81 |
| 2010-06-28 | -0.86 |
| 2010-06-25 | -2.38 |
| 2010-06-24 | -0.65 |
| 2010-06-23 | -0.86 |
| 2010-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy