Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08017 | 2000-08-17 | 2013-12-03 | 2016-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8017 % |
|---|---|
| 2016-10-18 | -93.77 |
| 2016-10-17 | -93.77 |
| 2016-10-14 | -93.77 |
| 2016-10-13 | -93.77 |
| 2016-10-12 | -93.77 |
| 2016-10-11 | -93.77 |
| 2016-10-07 | -93.77 |
| 2016-10-06 | -93.77 |
| 2016-10-05 | -93.77 |
| 2016-10-04 | -93.77 |
| 2016-10-03 | -93.77 |
| 2016-09-30 | -93.77 |
| 2016-09-29 | -93.77 |
| 2016-09-28 | -93.77 |
| 2016-09-27 | -93.77 |
| 2016-09-26 | -93.77 |
| 2016-09-23 | -93.77 |
| 2016-09-22 | -93.77 |
| 2016-09-21 | -93.77 |
| 2016-09-20 | -93.77 |
| 2016-09-19 | -93.77 |
| 2016-09-15 | -93.77 |
| 2016-09-14 | -93.77 |
| 2016-09-13 | -93.77 |
| 2016-09-12 | -93.77 |
| 2016-09-09 | -93.77 |
| 2016-09-08 | -93.77 |
| 2016-09-07 | -93.77 |
| 2016-09-06 | -93.77 |
| 2016-09-05 | -93.77 |
| 2016-09-02 | -93.77 |
| 2016-09-01 | -93.77 |
| 2016-08-31 | -93.77 |
| 2016-08-30 | -93.77 |
| 2016-08-29 | -93.77 |
| 2016-08-26 | -93.77 |
| 2016-08-25 | -93.77 |
| 2016-08-24 | -93.77 |
| 2016-08-23 | -93.77 |
| 2016-08-22 | -93.77 |
| 2016-08-19 | -93.77 |
| 2016-08-18 | -93.77 |
| 2016-08-17 | -93.77 |
| 2016-08-16 | -93.77 |
| 2016-08-15 | -93.77 |
| 2016-08-12 | -93.77 |
| 2016-08-11 | -93.77 |
| 2016-08-10 | -93.77 |
| 2016-08-09 | -93.77 |
| 2016-08-08 | -93.77 |
| 2016-08-05 | -93.77 |
| 2016-08-04 | -93.77 |
| 2016-08-03 | -93.77 |
| 2016-08-01 | -93.77 |
| 2016-07-29 | -93.77 |
| 2016-07-28 | -93.77 |
| 2016-07-27 | -93.77 |
| 2016-07-26 | -93.77 |
| 2016-07-25 | -93.77 |
| 2016-07-22 | -93.77 |
| 2016-07-21 | -93.77 |
| 2016-07-20 | -93.77 |
| 2016-07-19 | -93.77 |
| 2016-07-18 | -93.77 |
| 2016-07-15 | -93.77 |
| 2016-07-14 | -93.77 |
| 2016-07-13 | -93.77 |
| 2016-07-12 | -93.77 |
| 2016-07-11 | -93.77 |
| 2016-07-08 | -93.77 |
| 2016-07-07 | -93.77 |
| 2016-07-06 | -93.77 |
| 2016-07-05 | -93.77 |
| 2016-07-04 | -93.77 |
| 2016-06-30 | -93.77 |
| 2016-06-29 | -93.77 |
| 2016-06-28 | -93.77 |
| 2016-06-27 | -93.77 |
| 2016-06-24 | -93.77 |
| 2016-06-23 | -93.77 |
| 2016-06-22 | -93.77 |
| 2016-06-21 | -93.77 |
| 2016-06-20 | -93.77 |
| 2016-06-17 | -93.77 |
| 2016-06-16 | -93.77 |
| 2016-06-15 | -93.77 |
| 2016-06-14 | -93.77 |
| 2016-06-13 | -93.77 |
| 2016-06-10 | -93.77 |
| 2016-06-08 | -93.77 |
| 2016-06-07 | -93.77 |
| 2016-06-06 | -93.77 |
| 2016-06-03 | -93.77 |
| 2016-06-02 | -93.77 |
| 2016-06-01 | -93.77 |
| 2016-05-31 | -93.77 |
| 2016-05-30 | -93.77 |
| 2016-05-27 | -93.77 |
| 2016-05-26 | -93.77 |
| 2016-05-25 | -93.77 |
| 2016-05-24 | -93.77 |
| 2016-05-23 | -93.77 |
| 2016-05-20 | -93.77 |
| 2016-05-19 | -93.77 |
| 2016-05-18 | -93.77 |
| 2016-05-17 | -93.77 |
| 2016-05-16 | -93.77 |
| 2016-05-13 | -93.77 |
| 2016-05-12 | -93.77 |
| 2016-05-11 | -93.77 |
| 2016-05-10 | -93.77 |
| 2016-05-09 | -93.77 |
| 2016-05-06 | -93.77 |
| 2016-05-05 | -93.77 |
| 2016-05-04 | -93.77 |
| 2016-05-03 | -93.77 |
| 2016-04-29 | -93.77 |
| 2016-04-28 | -93.77 |
| 2016-04-27 | -93.77 |
| 2016-04-26 | -93.77 |
| 2016-04-25 | -93.77 |
| 2016-04-22 | -93.77 |
| 2016-04-21 | -93.77 |
| 2016-04-20 | -93.77 |
| 2016-04-19 | -93.77 |
| 2016-04-18 | -93.77 |
| 2016-04-15 | -93.77 |
| 2016-04-14 | -93.77 |
| 2016-04-13 | -93.77 |
| 2016-04-12 | -93.77 |
| 2016-04-11 | -93.77 |
| 2016-04-08 | -93.77 |
| 2016-04-07 | -93.77 |
| 2016-04-06 | -93.77 |
| 2016-04-05 | -93.77 |
| 2016-04-01 | -93.77 |
| 2016-03-31 | -93.77 |
| 2016-03-30 | -93.77 |
| 2016-03-29 | -93.77 |
| 2016-03-24 | -93.77 |
| 2016-03-23 | -93.77 |
| 2016-03-22 | -93.77 |
| 2016-03-21 | -93.77 |
| 2016-03-18 | -93.77 |
| 2016-03-17 | -93.77 |
| 2016-03-16 | -93.77 |
| 2016-03-15 | -93.77 |
| 2016-03-14 | -93.77 |
| 2016-03-11 | -93.77 |
| 2016-03-10 | -93.77 |
| 2016-03-09 | -93.77 |
| 2016-03-08 | -93.77 |
| 2016-03-07 | -93.77 |
| 2016-03-04 | -93.77 |
| 2016-03-03 | -93.77 |
| 2016-03-02 | -93.77 |
| 2016-03-01 | -93.77 |
| 2016-02-29 | -93.77 |
| 2016-02-26 | -93.77 |
| 2016-02-25 | -93.77 |
| 2016-02-24 | -93.77 |
| 2016-02-23 | -93.77 |
| 2016-02-22 | -93.77 |
| 2016-02-19 | -93.77 |
| 2016-02-18 | -93.77 |
| 2016-02-17 | -93.77 |
| 2016-02-16 | -93.77 |
| 2016-02-15 | -93.77 |
| 2016-02-12 | -93.77 |
| 2016-02-11 | -93.77 |
| 2016-02-05 | -93.77 |
| 2016-02-04 | -93.77 |
| 2016-02-03 | -93.77 |
| 2016-02-02 | -93.77 |
| 2016-02-01 | -93.77 |
| 2016-01-29 | -93.77 |
| 2016-01-28 | -93.77 |
| 2016-01-27 | -93.77 |
| 2016-01-26 | -93.77 |
| 2016-01-25 | -93.77 |
| 2016-01-22 | -93.77 |
| 2016-01-21 | -93.77 |
| 2016-01-20 | -93.77 |
| 2016-01-19 | -93.77 |
| 2016-01-18 | -93.77 |
| 2016-01-15 | -93.77 |
| 2016-01-14 | -93.77 |
| 2016-01-13 | -93.77 |
| 2016-01-12 | -93.77 |
| 2016-01-11 | -93.77 |
| 2016-01-08 | -93.77 |
| 2016-01-07 | -93.77 |
| 2016-01-06 | -93.77 |
| 2016-01-05 | -93.77 |
| 2016-01-04 | -93.77 |
| 2015-12-31 | -93.77 |
| 2015-12-30 | -93.77 |
| 2015-12-29 | -93.77 |
| 2015-12-28 | -93.77 |
| 2015-12-24 | -93.77 |
| 2015-12-23 | -93.77 |
| 2015-12-22 | -93.77 |
| 2015-12-21 | -93.77 |
| 2015-12-18 | -93.77 |
| 2015-12-17 | -93.77 |
| 2015-12-16 | -93.77 |
| 2015-12-15 | -93.77 |
| 2015-12-14 | -93.77 |
| 2015-12-11 | -93.77 |
| 2015-12-10 | -93.77 |
| 2015-12-09 | -93.77 |
| 2015-12-08 | -93.77 |
| 2015-12-07 | -93.77 |
| 2015-12-04 | -93.77 |
| 2015-12-03 | -93.77 |
| 2015-12-02 | -93.77 |
| 2015-12-01 | -93.77 |
| 2015-11-30 | -93.77 |
| 2015-11-27 | -93.77 |
| 2015-11-26 | -93.77 |
| 2015-11-25 | -93.77 |
| 2015-11-24 | -93.77 |
| 2015-11-23 | -93.77 |
| 2015-11-20 | -93.77 |
| 2015-11-19 | -93.77 |
| 2015-11-18 | -93.77 |
| 2015-11-17 | -93.77 |
| 2015-11-16 | -93.77 |
| 2015-11-13 | -93.77 |
| 2015-11-12 | -93.77 |
| 2015-11-11 | -93.77 |
| 2015-11-10 | -93.77 |
| 2015-11-09 | -93.77 |
| 2015-11-06 | -93.77 |
| 2015-11-05 | -93.77 |
| 2015-11-04 | -93.77 |
| 2015-11-03 | -93.77 |
| 2015-11-02 | -93.77 |
| 2015-10-30 | -93.77 |
| 2015-10-29 | -93.77 |
| 2015-10-28 | -93.77 |
| 2015-10-27 | -93.77 |
| 2015-10-26 | -93.77 |
| 2015-10-23 | -93.77 |
| 2015-10-22 | -93.77 |
| 2015-10-20 | -93.77 |
| 2015-10-19 | -93.77 |
| 2015-10-16 | -93.77 |
| 2015-10-15 | -93.77 |
| 2015-10-14 | -93.77 |
| 2015-10-13 | -93.77 |
| 2015-10-12 | -93.77 |
| 2015-10-09 | -93.77 |
| 2015-10-08 | -93.77 |
| 2015-10-07 | -93.77 |
| 2015-10-06 | -93.77 |
| 2015-10-05 | -93.77 |
| 2015-10-02 | -93.77 |
| 2015-09-30 | -93.77 |
| 2015-09-29 | -93.77 |
| 2015-09-25 | -93.77 |
| 2015-09-24 | -93.77 |
| 2015-09-23 | -93.77 |
| 2015-09-22 | -93.77 |
| 2015-09-21 | -93.77 |
| 2015-09-18 | -93.77 |
| 2015-09-17 | -93.77 |
| 2015-09-16 | -93.77 |
| 2015-09-15 | -93.77 |
| 2015-09-14 | -93.77 |
| 2015-09-11 | -93.77 |
| 2015-09-10 | -93.77 |
| 2015-09-09 | -93.77 |
| 2015-09-08 | -93.77 |
| 2015-09-07 | -93.77 |
| 2015-09-04 | -93.77 |
| 2015-09-02 | -93.77 |
| 2015-09-01 | -93.77 |
| 2015-08-31 | -93.77 |
| 2015-08-28 | -93.77 |
| 2015-08-27 | -93.77 |
| 2015-08-26 | -93.77 |
| 2015-08-25 | -93.77 |
| 2015-08-24 | -93.77 |
| 2015-08-21 | -93.77 |
| 2015-08-20 | -93.77 |
| 2015-08-19 | -93.77 |
| 2015-08-18 | -93.77 |
| 2015-08-17 | -93.77 |
| 2015-08-14 | -93.77 |
| 2015-08-13 | -93.77 |
| 2015-08-12 | -93.77 |
| 2015-08-11 | -93.77 |
| 2015-08-10 | -93.77 |
| 2015-08-07 | -93.77 |
| 2015-08-06 | -93.77 |
| 2015-08-05 | -93.77 |
| 2015-08-04 | -93.77 |
| 2015-08-03 | -93.77 |
| 2015-07-31 | -93.77 |
| 2015-07-30 | -93.77 |
| 2015-07-29 | -93.77 |
| 2015-07-28 | -93.77 |
| 2015-07-27 | -93.77 |
| 2015-07-24 | -93.77 |
| 2015-07-23 | -93.77 |
| 2015-07-22 | -93.77 |
| 2015-07-21 | -93.77 |
| 2015-07-20 | -93.77 |
| 2015-07-17 | -93.77 |
| 2015-07-16 | -93.77 |
| 2015-07-15 | -93.77 |
| 2015-07-14 | -93.77 |
| 2015-07-13 | -93.77 |
| 2015-07-10 | -93.77 |
| 2015-07-09 | -93.77 |
| 2015-07-08 | -93.77 |
| 2015-07-07 | -93.77 |
| 2015-07-06 | -93.77 |
| 2015-07-03 | -93.77 |
| 2015-07-02 | -93.77 |
| 2015-06-30 | -93.77 |
| 2015-06-29 | -93.77 |
| 2015-06-26 | -93.77 |
| 2015-06-25 | -93.77 |
| 2015-06-24 | -93.77 |
| 2015-06-23 | -93.77 |
| 2015-06-22 | -93.77 |
| 2015-06-19 | -93.77 |
| 2015-06-18 | -93.77 |
| 2015-06-17 | -93.77 |
| 2015-06-16 | -93.77 |
| 2015-06-15 | -93.77 |
| 2015-06-12 | -93.77 |
| 2015-06-11 | -93.77 |
| 2015-06-10 | -93.77 |
| 2015-06-09 | -93.77 |
| 2015-06-08 | -93.77 |
| 2015-06-05 | -93.77 |
| 2015-06-04 | -93.77 |
| 2015-06-03 | -93.77 |
| 2015-06-02 | -93.77 |
| 2015-06-01 | -93.77 |
| 2015-05-29 | -93.77 |
| 2015-05-28 | -93.77 |
| 2015-05-27 | -93.77 |
| 2015-05-26 | -93.77 |
| 2015-05-22 | -93.77 |
| 2015-05-21 | -93.77 |
| 2015-05-20 | -93.77 |
| 2015-05-19 | -93.77 |
| 2015-05-18 | -93.77 |
| 2015-05-15 | -93.77 |
| 2015-05-14 | -93.77 |
| 2015-05-13 | -93.77 |
| 2015-05-12 | -93.77 |
| 2015-05-11 | -93.77 |
| 2015-05-08 | -93.77 |
| 2015-05-07 | -93.77 |
| 2015-05-06 | -93.77 |
| 2015-05-05 | -93.77 |
| 2015-05-04 | -93.77 |
| 2015-04-30 | -93.77 |
| 2015-04-29 | -93.77 |
| 2015-04-28 | -93.77 |
| 2015-04-27 | -93.77 |
| 2015-04-24 | -93.77 |
| 2015-04-23 | -93.77 |
| 2015-04-22 | -93.77 |
| 2015-04-21 | -93.77 |
| 2015-04-20 | -93.77 |
| 2015-04-17 | -93.77 |
| 2015-04-16 | -93.77 |
| 2015-04-15 | -93.77 |
| 2015-04-14 | -93.77 |
| 2015-04-13 | -93.77 |
| 2015-04-10 | -93.77 |
| 2015-04-09 | -93.77 |
| 2015-04-08 | -93.77 |
| 2015-04-02 | -93.77 |
| 2015-04-01 | -93.77 |
| 2015-03-31 | -93.77 |
| 2015-03-30 | -93.77 |
| 2015-03-27 | -93.77 |
| 2015-03-26 | -93.77 |
| 2015-03-25 | -93.77 |
| 2015-03-24 | -93.77 |
| 2015-03-23 | -93.77 |
| 2015-03-20 | -93.77 |
| 2015-03-19 | -93.77 |
| 2015-03-18 | -93.77 |
| 2015-03-17 | -93.77 |
| 2015-03-16 | -93.77 |
| 2015-03-13 | -93.77 |
| 2015-03-12 | -93.77 |
| 2015-03-11 | -93.77 |
| 2015-03-10 | -93.77 |
| 2015-03-09 | -93.77 |
| 2015-03-06 | -93.77 |
| 2015-03-05 | -93.77 |
| 2015-03-04 | -93.77 |
| 2015-03-03 | -93.77 |
| 2015-03-02 | -93.77 |
| 2015-02-27 | -93.77 |
| 2015-02-26 | -93.77 |
| 2015-02-25 | -93.77 |
| 2015-02-24 | -93.77 |
| 2015-02-23 | -93.77 |
| 2015-02-18 | -93.77 |
| 2015-02-17 | -93.77 |
| 2015-02-16 | -93.77 |
| 2015-02-13 | -93.77 |
| 2015-02-12 | -93.77 |
| 2015-02-11 | -93.77 |
| 2015-02-10 | -93.77 |
| 2015-02-09 | -93.77 |
| 2015-02-06 | -93.77 |
| 2015-02-05 | -93.77 |
| 2015-02-04 | -93.77 |
| 2015-02-03 | -93.77 |
| 2015-02-02 | -93.77 |
| 2015-01-30 | -93.77 |
| 2015-01-29 | -93.77 |
| 2015-01-28 | -93.77 |
| 2015-01-27 | -93.77 |
| 2015-01-26 | -93.77 |
| 2015-01-23 | -93.77 |
| 2015-01-22 | -93.77 |
| 2015-01-21 | -93.77 |
| 2015-01-20 | -93.77 |
| 2015-01-19 | -93.77 |
| 2015-01-16 | -93.77 |
| 2015-01-15 | -93.77 |
| 2015-01-14 | -93.77 |
| 2015-01-13 | -93.77 |
| 2015-01-12 | -93.77 |
| 2015-01-09 | -93.77 |
| 2015-01-08 | -93.77 |
| 2015-01-07 | -93.77 |
| 2015-01-06 | -93.77 |
| 2015-01-05 | -93.77 |
| 2015-01-02 | -93.77 |
| 2014-12-31 | -93.77 |
| 2014-12-30 | -93.77 |
| 2014-12-29 | -93.77 |
| 2014-12-24 | -93.77 |
| 2014-12-23 | -93.77 |
| 2014-12-22 | -93.77 |
| 2014-12-19 | -93.77 |
| 2014-12-18 | -93.77 |
| 2014-12-17 | -93.77 |
| 2014-12-16 | -93.77 |
| 2014-12-15 | -93.77 |
| 2014-12-12 | -93.77 |
| 2014-12-11 | -93.77 |
| 2014-12-10 | -93.77 |
| 2014-12-09 | -93.77 |
| 2014-12-08 | -93.77 |
| 2014-12-05 | -93.77 |
| 2014-12-04 | -93.77 |
| 2014-12-03 | -93.77 |
| 2014-12-02 | -93.77 |
| 2014-12-01 | -93.77 |
| 2014-11-28 | -93.77 |
| 2014-11-27 | -93.77 |
| 2014-11-26 | -93.77 |
| 2014-11-25 | -93.77 |
| 2014-11-24 | -93.77 |
| 2014-11-21 | -93.77 |
| 2014-11-20 | -93.77 |
| 2014-11-19 | -93.77 |
| 2014-11-18 | -93.77 |
| 2014-11-17 | -93.77 |
| 2014-11-14 | -93.77 |
| 2014-11-13 | -93.77 |
| 2014-11-12 | -93.77 |
| 2014-11-11 | -93.77 |
| 2014-11-10 | -93.77 |
| 2014-11-07 | -93.77 |
| 2014-11-06 | -93.77 |
| 2014-11-05 | -93.77 |
| 2014-11-04 | -93.77 |
| 2014-11-03 | -93.77 |
| 2014-10-31 | -93.77 |
| 2014-10-30 | -93.77 |
| 2014-10-29 | -93.77 |
| 2014-10-28 | -93.77 |
| 2014-10-27 | -93.77 |
| 2014-10-24 | -93.77 |
| 2014-10-23 | -93.77 |
| 2014-10-22 | -93.77 |
| 2014-10-21 | -93.77 |
| 2014-10-20 | -93.77 |
| 2014-10-17 | -93.77 |
| 2014-10-16 | -93.77 |
| 2014-10-15 | -93.77 |
| 2014-10-14 | -93.77 |
| 2014-10-13 | -93.77 |
| 2014-10-10 | -93.77 |
| 2014-10-09 | -93.77 |
| 2014-10-08 | -93.77 |
| 2014-10-07 | -93.77 |
| 2014-10-06 | -93.77 |
| 2014-10-03 | -93.77 |
| 2014-09-30 | -93.77 |
| 2014-09-29 | -93.77 |
| 2014-09-26 | -93.77 |
| 2014-09-25 | -93.77 |
| 2014-09-24 | -93.77 |
| 2014-09-23 | -93.77 |
| 2014-09-22 | -93.77 |
| 2014-09-19 | -93.77 |
| 2014-09-18 | -93.77 |
| 2014-09-17 | -93.77 |
| 2014-09-16 | -93.77 |
| 2014-09-15 | -93.77 |
| 2014-09-12 | -93.77 |
| 2014-09-11 | -93.77 |
| 2014-09-10 | -93.77 |
| 2014-09-08 | -93.77 |
| 2014-09-05 | -93.77 |
| 2014-09-04 | -93.77 |
| 2014-09-03 | -93.77 |
| 2014-09-02 | -93.77 |
| 2014-09-01 | -93.77 |
| 2014-08-29 | -93.77 |
| 2014-08-28 | -93.77 |
| 2014-08-27 | -93.77 |
| 2014-08-26 | -93.77 |
| 2014-08-25 | -93.77 |
| 2014-08-22 | -93.77 |
| 2014-08-21 | -93.77 |
| 2014-08-20 | -93.77 |
| 2014-08-19 | -93.77 |
| 2014-08-18 | -93.77 |
| 2014-08-15 | -93.77 |
| 2014-08-14 | -93.77 |
| 2014-08-13 | -93.77 |
| 2014-08-12 | -93.77 |
| 2014-08-11 | -93.77 |
| 2014-08-08 | -93.77 |
| 2014-08-07 | -93.77 |
| 2014-08-06 | -93.77 |
| 2014-08-05 | -93.77 |
| 2014-08-04 | -93.77 |
| 2014-08-01 | -93.77 |
| 2014-07-31 | -93.77 |
| 2014-07-30 | -93.77 |
| 2014-07-29 | -93.77 |
| 2014-07-28 | -93.77 |
| 2014-07-25 | -93.77 |
| 2014-07-24 | -93.77 |
| 2014-07-23 | -93.77 |
| 2014-07-22 | -93.77 |
| 2014-07-21 | -93.77 |
| 2014-07-18 | -93.77 |
| 2014-07-17 | -93.77 |
| 2014-07-16 | -93.77 |
| 2014-07-15 | -93.77 |
| 2014-07-14 | -93.77 |
| 2014-07-11 | -93.77 |
| 2014-07-10 | -93.77 |
| 2014-07-09 | -93.77 |
| 2014-07-08 | -93.77 |
| 2014-07-07 | -93.77 |
| 2014-07-04 | -93.77 |
| 2014-07-03 | -93.77 |
| 2014-07-02 | -93.77 |
| 2014-06-30 | -93.77 |
| 2014-06-27 | -93.77 |
| 2014-06-26 | -93.77 |
| 2014-06-25 | -93.77 |
| 2014-06-24 | -93.77 |
| 2014-06-23 | -93.77 |
| 2014-06-20 | -93.77 |
| 2014-06-19 | -93.77 |
| 2014-06-18 | -93.77 |
| 2014-06-17 | -93.77 |
| 2014-06-16 | -93.77 |
| 2014-06-13 | -93.77 |
| 2014-06-12 | -93.77 |
| 2014-06-11 | -93.77 |
| 2014-06-10 | -93.77 |
| 2014-06-09 | -93.77 |
| 2014-06-06 | -93.77 |
| 2014-06-05 | -93.77 |
| 2014-06-04 | -93.77 |
| 2014-06-03 | -93.77 |
| 2014-05-30 | -93.77 |
| 2014-05-29 | -93.77 |
| 2014-05-28 | -93.77 |
| 2014-05-27 | -93.77 |
| 2014-05-26 | -93.77 |
| 2014-05-23 | -93.77 |
| 2014-05-22 | -93.77 |
| 2014-05-21 | -93.77 |
| 2014-05-20 | -93.77 |
| 2014-05-19 | -93.77 |
| 2014-05-16 | -93.77 |
| 2014-05-15 | -93.77 |
| 2014-05-14 | -93.77 |
| 2014-05-13 | -93.77 |
| 2014-05-12 | -93.77 |
| 2014-05-09 | -93.77 |
| 2014-05-08 | -93.77 |
| 2014-05-07 | -93.77 |
| 2014-05-05 | -93.77 |
| 2014-05-02 | -93.77 |
| 2014-04-30 | -93.77 |
| 2014-04-29 | -93.77 |
| 2014-04-28 | -93.77 |
| 2014-04-25 | -93.77 |
| 2014-04-24 | -93.77 |
| 2014-04-23 | -93.77 |
| 2014-04-22 | -93.77 |
| 2014-04-17 | -93.77 |
| 2014-04-16 | -93.77 |
| 2014-04-15 | -93.77 |
| 2014-04-14 | -93.77 |
| 2014-04-11 | -93.77 |
| 2014-04-10 | -93.77 |
| 2014-04-09 | -93.77 |
| 2014-04-08 | -93.77 |
| 2014-04-07 | -93.77 |
| 2014-04-04 | -93.77 |
| 2014-04-03 | -93.77 |
| 2014-04-02 | -93.77 |
| 2014-04-01 | -93.77 |
| 2014-03-31 | -93.77 |
| 2014-03-28 | -93.77 |
| 2014-03-27 | -93.77 |
| 2014-03-26 | -93.77 |
| 2014-03-25 | -93.77 |
| 2014-03-24 | -93.77 |
| 2014-03-21 | -93.77 |
| 2014-03-20 | -93.77 |
| 2014-03-19 | -93.77 |
| 2014-03-18 | -93.77 |
| 2014-03-17 | -93.77 |
| 2014-03-14 | -93.77 |
| 2014-03-13 | -93.77 |
| 2014-03-12 | -93.77 |
| 2014-03-11 | -93.77 |
| 2014-03-10 | -93.77 |
| 2014-03-07 | -93.77 |
| 2014-03-06 | -93.77 |
| 2014-03-05 | -93.77 |
| 2014-03-04 | -93.77 |
| 2014-03-03 | -93.77 |
| 2014-02-28 | -93.77 |
| 2014-02-27 | -93.77 |
| 2014-02-26 | -93.77 |
| 2014-02-25 | -93.77 |
| 2014-02-24 | -93.77 |
| 2014-02-21 | -93.77 |
| 2014-02-20 | -93.77 |
| 2014-02-19 | -93.77 |
| 2014-02-18 | -93.77 |
| 2014-02-17 | -93.77 |
| 2014-02-14 | -93.77 |
| 2014-02-13 | -93.77 |
| 2014-02-12 | -93.77 |
| 2014-02-11 | -93.77 |
| 2014-02-10 | -93.77 |
| 2014-02-07 | -93.77 |
| 2014-02-06 | -93.77 |
| 2014-02-05 | -93.77 |
| 2014-02-04 | -93.77 |
| 2014-01-30 | -93.77 |
| 2014-01-29 | -93.77 |
| 2014-01-28 | -93.77 |
| 2014-01-27 | -93.77 |
| 2014-01-24 | -93.77 |
| 2014-01-23 | -93.77 |
| 2014-01-22 | -93.77 |
| 2014-01-21 | -93.77 |
| 2014-01-20 | -93.77 |
| 2014-01-17 | -93.77 |
| 2014-01-16 | -93.77 |
| 2014-01-15 | -93.77 |
| 2014-01-14 | -93.77 |
| 2014-01-13 | -93.77 |
| 2014-01-10 | -93.77 |
| 2014-01-09 | -93.77 |
| 2014-01-08 | -93.77 |
| 2014-01-07 | -93.77 |
| 2014-01-06 | -93.77 |
| 2014-01-03 | -93.77 |
| 2014-01-02 | -93.77 |
| 2013-12-31 | -93.77 |
| 2013-12-30 | -93.77 |
| 2013-12-27 | -93.77 |
| 2013-12-24 | -93.77 |
| 2013-12-23 | -93.77 |
| 2013-12-20 | -93.77 |
| 2013-12-19 | -93.77 |
| 2013-12-18 | -93.77 |
| 2013-12-17 | -93.77 |
| 2013-12-16 | -93.77 |
| 2013-12-13 | -93.77 |
| 2013-12-12 | -93.77 |
| 2013-12-11 | -93.77 |
| 2013-12-10 | -93.77 |
| 2013-12-09 | -93.77 |
| 2013-12-06 | -93.77 |
| 2013-12-05 | -93.77 |
| 2013-12-04 | -93.77 |
| 2013-12-03 | -93.77 |
| 2013-12-02 | -92.15 |
| 2013-11-29 | -89.69 |
| 2013-11-28 | -90.30 |
| 2013-11-27 | -90.46 |
| 2013-11-26 | -89.84 |
| 2013-11-25 | -89.38 |
| 2013-11-22 | -89.38 |
| 2013-11-21 | -88.92 |
| 2013-11-20 | -89.07 |
| 2013-11-19 | -88.30 |
| 2013-11-18 | -88.15 |
| 2013-11-15 | -88.92 |
| 2013-11-14 | -88.92 |
| 2013-11-13 | -88.15 |
| 2013-11-12 | -89.69 |
| 2013-11-11 | -89.69 |
| 2013-11-08 | -88.46 |
| 2013-11-07 | -88.46 |
| 2013-11-06 | -89.23 |
| 2013-11-05 | -88.61 |
| 2013-11-04 | -88.76 |
| 2013-11-01 | -88.76 |
| 2013-10-31 | -88.76 |
| 2013-10-30 | -88.30 |
| 2013-10-29 | -88.15 |
| 2013-10-28 | -88.15 |
| 2013-10-25 | -87.84 |
| 2013-10-24 | -87.84 |
| 2013-10-23 | -88.30 |
| 2013-10-22 | -87.69 |
| 2013-10-21 | -87.53 |
| 2013-10-18 | -87.07 |
| 2013-10-17 | -88.76 |
| 2013-10-16 | -88.61 |
| 2013-10-15 | -89.53 |
| 2013-10-11 | -88.46 |
| 2013-10-10 | -88.46 |
| 2013-10-09 | -87.84 |
| 2013-10-08 | -88.30 |
| 2013-10-07 | -88.30 |
| 2013-10-04 | -87.84 |
| 2013-10-03 | -88.30 |
| 2013-10-02 | -88.30 |
| 2013-09-30 | -88.30 |
| 2013-09-27 | -87.84 |
| 2013-09-26 | -88.00 |
| 2013-09-25 | -88.00 |
| 2013-09-24 | -88.00 |
| 2013-09-23 | -87.84 |
| 2013-09-19 | -87.53 |
| 2013-09-18 | -87.53 |
| 2013-09-17 | -87.69 |
| 2013-09-16 | -87.69 |
| 2013-09-13 | -87.69 |
| 2013-09-12 | -87.69 |
| 2013-09-11 | -87.53 |
| 2013-09-10 | -87.69 |
| 2013-09-09 | -87.84 |
| 2013-09-06 | -86.92 |
| 2013-09-05 | -87.23 |
| 2013-09-04 | -87.69 |
| 2013-09-03 | -87.69 |
| 2013-09-02 | -87.69 |
| 2013-08-30 | -88.00 |
| 2013-08-29 | -87.69 |
| 2013-08-28 | -87.69 |
| 2013-08-27 | -87.69 |
| 2013-08-26 | -88.00 |
| 2013-08-23 | -88.00 |
| 2013-08-22 | -88.00 |
| 2013-08-21 | -87.69 |
| 2013-08-20 | -87.69 |
| 2013-08-19 | -87.53 |
| 2013-08-16 | -87.84 |
| 2013-08-15 | -87.84 |
| 2013-08-13 | -87.38 |
| 2013-08-12 | -87.38 |
| 2013-08-09 | -87.23 |
| 2013-08-08 | -87.07 |
| 2013-08-07 | -87.23 |
| 2013-08-06 | -87.38 |
| 2013-08-05 | -87.23 |
| 2013-08-02 | -87.69 |
| 2013-08-01 | -87.38 |
| 2013-07-31 | -87.53 |
| 2013-07-30 | -86.61 |
| 2013-07-29 | -86.61 |
| 2013-07-26 | -86.76 |
| 2013-07-25 | -86.76 |
| 2013-07-24 | -87.07 |
| 2013-07-23 | -87.07 |
| 2013-07-22 | -87.07 |
| 2013-07-19 | -87.23 |
| 2013-07-18 | -87.07 |
| 2013-07-17 | -87.07 |
| 2013-07-16 | -87.07 |
| 2013-07-15 | -86.92 |
| 2013-07-12 | -86.76 |
| 2013-07-11 | -86.92 |
| 2013-07-10 | -86.61 |
| 2013-07-09 | -86.61 |
| 2013-07-08 | -89.07 |
| 2013-07-05 | -88.46 |
| 2013-07-04 | -88.61 |
| 2013-07-03 | -88.30 |
| 2013-07-02 | -88.46 |
| 2013-06-28 | -88.92 |
| 2013-06-27 | -88.30 |
| 2013-06-26 | -88.00 |
| 2013-06-25 | -88.15 |
| 2013-06-24 | -88.15 |
| 2013-06-21 | -87.23 |
| 2013-06-20 | -87.69 |
| 2013-06-19 | -87.53 |
| 2013-06-18 | -87.38 |
| 2013-06-17 | -87.38 |
| 2013-06-14 | -87.23 |
| 2013-06-13 | -87.07 |
| 2013-06-11 | -87.07 |
| 2013-06-10 | -86.92 |
| 2013-06-07 | -87.07 |
| 2013-06-06 | -87.84 |
| 2013-06-05 | -88.30 |
| 2013-06-04 | -88.30 |
| 2013-06-03 | -88.76 |
| 2013-05-31 | -88.00 |
| 2013-05-30 | -88.15 |
| 2013-05-29 | -88.61 |
| 2013-05-28 | -88.30 |
| 2013-05-27 | -88.15 |
| 2013-05-24 | -87.69 |
| 2013-05-23 | -87.38 |
| 2013-05-22 | -87.38 |
| 2013-05-21 | -88.00 |
| 2013-05-20 | -88.00 |
| 2013-05-16 | -88.00 |
| 2013-05-15 | -88.15 |
| 2013-05-14 | -87.38 |
| 2013-05-13 | -87.38 |
| 2013-05-10 | -87.38 |
| 2013-05-09 | -87.38 |
| 2013-05-08 | -86.92 |
| 2013-05-07 | -86.76 |
| 2013-05-06 | -87.84 |
| 2013-05-03 | -87.69 |
| 2013-05-02 | -87.69 |
| 2013-04-30 | -87.69 |
| 2013-04-29 | -87.69 |
| 2013-04-26 | -88.15 |
| 2013-04-25 | -88.00 |
| 2013-04-24 | -87.84 |
| 2013-04-23 | -87.69 |
| 2013-04-22 | -88.00 |
| 2013-04-19 | -88.15 |
| 2013-04-18 | -87.84 |
| 2013-04-17 | -88.92 |
| 2013-04-16 | -89.69 |
| 2013-04-15 | -89.84 |
| 2013-04-12 | -90.46 |
| 2013-04-11 | -90.30 |
| 2013-04-10 | -90.46 |
| 2013-04-09 | -90.30 |
| 2013-04-08 | -91.07 |
| 2013-04-05 | -90.92 |
| 2013-04-03 | -90.77 |
| 2013-04-02 | -90.77 |
| 2013-03-28 | -90.77 |
| 2013-03-27 | -90.61 |
| 2013-03-26 | -90.15 |
| 2013-03-25 | -90.15 |
| 2013-03-22 | -90.15 |
| 2013-03-21 | -90.30 |
| 2013-03-20 | -91.38 |
| 2013-03-19 | -91.23 |
| 2013-03-18 | -91.23 |
| 2013-03-15 | -91.38 |
| 2013-03-14 | -91.23 |
| 2013-03-13 | -91.23 |
| 2013-03-12 | -91.23 |
| 2013-03-11 | -91.38 |
| 2013-03-08 | -90.92 |
| 2013-03-07 | -90.92 |
| 2013-03-06 | -91.07 |
| 2013-03-05 | -91.23 |
| 2013-03-04 | -91.23 |
| 2013-03-01 | -91.69 |
| 2013-02-28 | -91.54 |
| 2013-02-27 | -91.54 |
| 2013-02-26 | -91.23 |
| 2013-02-25 | -91.23 |
| 2013-02-22 | -91.38 |
| 2013-02-21 | -91.54 |
| 2013-02-20 | -91.69 |
| 2013-02-19 | -91.84 |
| 2013-02-18 | -92.15 |
| 2013-02-15 | -91.69 |
| 2013-02-14 | -91.69 |
| 2013-02-08 | -92.61 |
| 2013-02-07 | -93.38 |
| 2013-02-06 | -93.54 |
| 2013-02-05 | -93.77 |
| 2013-02-04 | -93.61 |
| 2013-02-01 | -93.38 |
| 2013-01-31 | -93.84 |
| 2013-01-30 | -94.61 |
| 2013-01-29 | -96.26 |
| 2013-01-28 | -95.77 |
| 2013-01-25 | -96.23 |
| 2013-01-24 | -95.92 |
| 2013-01-23 | -95.54 |
| 2013-01-22 | -95.00 |
| 2013-01-21 | -94.61 |
| 2013-01-18 | -94.31 |
| 2013-01-17 | -94.77 |
| 2013-01-16 | -93.92 |
| 2013-01-15 | -93.23 |
| 2013-01-14 | -94.23 |
| 2013-01-11 | -95.38 |
| 2013-01-10 | -96.41 |
| 2013-01-09 | -95.61 |
| 2013-01-08 | -96.49 |
| 2013-01-07 | -97.83 |
| 2013-01-04 | -97.75 |
| 2013-01-03 | -97.98 |
| 2013-01-02 | -97.81 |
| 2012-12-31 | -97.80 |
| 2012-12-28 | -98.17 |
| 2012-12-27 | -98.11 |
| 2012-12-24 | -97.83 |
| 2012-12-21 | -97.83 |
| 2012-12-20 | -97.83 |
| 2012-12-19 | -98.03 |
| 2012-12-18 | -98.03 |
| 2012-12-17 | -98.18 |
| 2012-12-14 | -98.03 |
| 2012-12-13 | -98.03 |
| 2012-12-12 | -98.00 |
| 2012-12-11 | -98.00 |
| 2012-12-10 | -98.11 |
| 2012-12-07 | -98.11 |
| 2012-12-06 | -98.26 |
| 2012-12-05 | -98.17 |
| 2012-12-04 | -98.17 |
| 2012-12-03 | -98.11 |
| 2012-11-30 | -98.11 |
| 2012-11-29 | -98.11 |
| 2012-11-28 | -98.11 |
| 2012-11-27 | -98.08 |
| 2012-11-26 | -97.85 |
| 2012-11-23 | -97.77 |
| 2012-11-22 | -98.08 |
| 2012-11-21 | -98.28 |
| 2012-11-20 | -98.58 |
| 2012-11-19 | -98.61 |
| 2012-11-16 | -97.88 |
| 2012-11-15 | -97.88 |
| 2012-11-14 | -97.88 |
| 2012-11-13 | -97.88 |
| 2012-11-12 | -97.88 |
| 2012-11-09 | -97.88 |
| 2012-11-08 | -97.88 |
| 2012-11-07 | -97.88 |
| 2012-11-06 | -97.88 |
| 2012-11-05 | -97.88 |
| 2012-11-02 | -97.88 |
| 2012-11-01 | -97.88 |
| 2012-10-31 | -97.88 |
| 2012-10-30 | -97.88 |
| 2012-10-29 | -98.14 |
| 2012-10-26 | -98.01 |
| 2012-10-25 | -97.92 |
| 2012-10-24 | -98.01 |
| 2012-10-22 | -97.91 |
| 2012-10-19 | -97.91 |
| 2012-10-18 | -97.74 |
| 2012-10-17 | -97.74 |
| 2012-10-16 | -98.00 |
| 2012-10-15 | -98.00 |
| 2012-10-12 | -98.00 |
| 2012-10-11 | -97.83 |
| 2012-10-10 | -97.61 |
| 2012-10-09 | -97.61 |
| 2012-10-08 | -97.54 |
| 2012-10-05 | -97.52 |
| 2012-10-04 | -97.72 |
| 2012-10-03 | -97.88 |
| 2012-09-28 | -98.06 |
| 2012-09-27 | -97.78 |
| 2012-09-26 | -97.81 |
| 2012-09-25 | -97.91 |
| 2012-09-24 | -97.91 |
| 2012-09-21 | -97.91 |
| 2012-09-20 | -97.91 |
| 2012-09-19 | -98.09 |
| 2012-09-18 | -97.97 |
| 2012-09-17 | -97.97 |
| 2012-09-14 | -98.09 |
| 2012-09-13 | -98.11 |
| 2012-09-12 | -98.15 |
| 2012-09-11 | -98.15 |
| 2012-09-10 | -98.37 |
| 2012-09-07 | -98.37 |
| 2012-09-06 | -98.54 |
| 2012-09-05 | -98.25 |
| 2012-09-04 | -98.25 |
| 2012-09-03 | -98.15 |
| 2012-08-31 | -98.11 |
| 2012-08-30 | -98.40 |
| 2012-08-29 | -98.40 |
| 2012-08-28 | -98.28 |
| 2012-08-27 | -98.15 |
| 2012-08-24 | -98.20 |
| 2012-08-23 | -98.20 |
| 2012-08-22 | -98.20 |
| 2012-08-21 | -98.20 |
| 2012-08-20 | -98.20 |
| 2012-08-17 | -98.20 |
| 2012-08-16 | -98.00 |
| 2012-08-15 | -98.00 |
| 2012-08-14 | -98.00 |
| 2012-08-13 | -98.08 |
| 2012-08-10 | -98.08 |
| 2012-08-09 | -98.08 |
| 2012-08-08 | -97.86 |
| 2012-08-07 | -98.12 |
| 2012-08-06 | -98.12 |
| 2012-08-03 | -98.09 |
| 2012-08-02 | -97.88 |
| 2012-08-01 | -98.31 |
| 2012-07-31 | -98.06 |
| 2012-07-30 | -98.14 |
| 2012-07-27 | -97.72 |
| 2012-07-26 | -97.72 |
| 2012-07-25 | -98.09 |
| 2012-07-24 | -98.54 |
| 2012-07-23 | -98.68 |
| 2012-07-20 | -98.49 |
| 2012-07-19 | -98.49 |
| 2012-07-18 | -98.46 |
| 2012-07-17 | -98.60 |
| 2012-07-16 | -98.38 |
| 2012-07-13 | -98.38 |
| 2012-07-12 | -98.49 |
| 2012-07-11 | -98.41 |
| 2012-07-10 | -98.46 |
| 2012-07-09 | -98.46 |
| 2012-07-06 | -98.46 |
| 2012-07-05 | -98.37 |
| 2012-07-04 | -98.37 |
| 2012-07-03 | -98.37 |
| 2012-06-29 | -98.37 |
| 2012-06-28 | -98.37 |
| 2012-06-27 | -98.35 |
| 2012-06-26 | -98.34 |
| 2012-06-25 | -98.31 |
| 2012-06-22 | -98.31 |
| 2012-06-21 | -98.20 |
| 2012-06-20 | -98.20 |
| 2012-06-19 | -98.29 |
| 2012-06-18 | -98.34 |
| 2012-06-15 | -98.31 |
| 2012-06-14 | -98.25 |
| 2012-06-13 | -98.23 |
| 2012-06-12 | -98.12 |
| 2012-06-11 | -98.09 |
| 2012-06-08 | -98.08 |
| 2012-06-07 | -98.06 |
| 2012-06-06 | -98.09 |
| 2012-06-05 | -98.03 |
| 2012-06-04 | -97.97 |
| 2012-06-01 | -97.86 |
| 2012-05-31 | -97.78 |
| 2012-05-30 | -97.74 |
| 2012-05-29 | -97.71 |
| 2012-05-28 | -97.71 |
| 2012-05-25 | -97.78 |
| 2012-05-24 | -97.85 |
| 2012-05-23 | -97.78 |
| 2012-05-22 | -97.60 |
| 2012-05-21 | -97.63 |
| 2012-05-18 | -97.63 |
| 2012-05-17 | -97.57 |
| 2012-05-16 | -97.51 |
| 2012-05-15 | -97.29 |
| 2012-05-14 | -97.31 |
| 2012-05-11 | -97.11 |
| 2012-05-10 | -97.08 |
| 2012-05-09 | -97.06 |
| 2012-05-08 | -97.08 |
| 2012-05-07 | -97.18 |
| 2012-05-04 | -97.12 |
| 2012-05-03 | -97.09 |
| 2012-05-02 | -97.08 |
| 2012-04-30 | -97.08 |
| 2012-04-27 | -97.09 |
| 2012-04-26 | -97.06 |
| 2012-04-25 | -97.09 |
| 2012-04-24 | -96.86 |
| 2012-04-23 | -96.78 |
| 2012-04-20 | -96.78 |
| 2012-04-19 | -96.77 |
| 2012-04-18 | -96.77 |
| 2012-04-17 | -96.81 |
| 2012-04-16 | -96.81 |
| 2012-04-13 | -96.72 |
| 2012-04-12 | -96.83 |
| 2012-04-11 | -97.01 |
| 2012-04-10 | -97.06 |
| 2012-04-05 | -97.06 |
| 2012-04-03 | -97.03 |
| 2012-04-02 | -96.51 |
| 2012-03-30 | -96.08 |
| 2012-03-29 | -95.69 |
| 2012-03-28 | -95.46 |
| 2012-03-27 | -95.31 |
| 2012-03-26 | -95.31 |
| 2012-03-23 | -95.15 |
| 2012-03-22 | -95.08 |
| 2012-03-21 | -95.00 |
| 2012-03-20 | -94.84 |
| 2012-03-19 | -94.84 |
| 2012-03-16 | -94.77 |
| 2012-03-15 | -95.00 |
| 2012-03-14 | -95.23 |
| 2012-03-13 | -95.38 |
| 2012-03-12 | -95.31 |
| 2012-03-09 | -95.15 |
| 2012-03-08 | -93.84 |
| 2012-03-07 | -93.23 |
| 2012-03-06 | -92.61 |
| 2012-03-05 | -92.30 |
| 2012-03-02 | -91.69 |
| 2012-03-01 | -91.38 |
| 2012-02-29 | -91.38 |
| 2012-02-28 | -91.38 |
| 2012-02-27 | -91.07 |
| 2012-02-24 | -91.38 |
| 2012-02-23 | -92.30 |
| 2012-02-22 | -92.00 |
| 2012-02-21 | -91.07 |
| 2012-02-20 | -89.53 |
| 2012-02-17 | -88.30 |
| 2012-02-16 | -86.76 |
| 2012-02-15 | -87.69 |
| 2012-02-14 | -89.53 |
| 2012-02-13 | -89.53 |
| 2012-02-10 | -88.61 |
| 2012-02-09 | -88.00 |
| 2012-02-08 | -87.69 |
| 2012-02-07 | -87.69 |
| 2012-02-06 | -88.92 |
| 2012-02-03 | -89.23 |
| 2012-02-02 | -89.23 |
| 2012-02-01 | -89.23 |
| 2012-01-31 | -89.23 |
| 2012-01-30 | -88.92 |
| 2012-01-27 | -88.00 |
| 2012-01-26 | -87.69 |
| 2012-01-20 | -88.00 |
| 2012-01-19 | -87.38 |
| 2012-01-18 | -88.00 |
| 2012-01-17 | -88.30 |
| 2012-01-16 | -88.30 |
| 2012-01-13 | -88.00 |
| 2012-01-12 | -87.69 |
| 2012-01-11 | -87.69 |
| 2012-01-10 | -87.07 |
| 2012-01-09 | -86.46 |
| 2012-01-06 | -86.15 |
| 2012-01-05 | -84.92 |
| 2012-01-04 | -85.53 |
| 2012-01-03 | -83.69 |
| 2011-12-30 | -80.92 |
| 2011-12-29 | -85.23 |
| 2011-12-28 | -87.69 |
| 2011-12-23 | -85.84 |
| 2011-12-22 | -82.45 |
| 2011-12-21 | -80.61 |
| 2011-12-20 | -79.68 |
| 2011-12-19 | -79.07 |
| 2011-12-16 | -78.45 |
| 2011-12-15 | -79.38 |
| 2011-12-14 | -79.07 |
| 2011-12-13 | -75.38 |
| 2011-12-12 | -76.91 |
| 2011-12-09 | -76.91 |
| 2011-12-08 | -76.91 |
| 2011-12-07 | -76.91 |
| 2011-12-06 | -76.91 |
| 2011-12-05 | -76.91 |
| 2011-12-02 | -76.91 |
| 2011-12-01 | -76.91 |
| 2011-11-30 | -76.91 |
| 2011-11-29 | -76.91 |
| 2011-11-28 | -76.91 |
| 2011-11-25 | -76.91 |
| 2011-11-24 | -76.91 |
| 2011-11-23 | -76.91 |
| 2011-11-22 | -76.91 |
| 2011-11-21 | -76.91 |
| 2011-11-18 | -76.91 |
| 2011-11-17 | -76.91 |
| 2011-11-16 | -76.91 |
| 2011-11-15 | -76.91 |
| 2011-11-14 | -76.91 |
| 2011-11-11 | -76.91 |
| 2011-11-10 | -76.91 |
| 2011-11-09 | -76.91 |
| 2011-11-08 | -76.91 |
| 2011-11-07 | -76.91 |
| 2011-11-04 | -76.91 |
| 2011-11-03 | -76.91 |
| 2011-11-02 | -76.91 |
| 2011-11-01 | -76.91 |
| 2011-10-31 | -76.91 |
| 2011-10-28 | -76.91 |
| 2011-10-27 | -76.91 |
| 2011-10-26 | -76.91 |
| 2011-10-25 | -76.91 |
| 2011-10-24 | -76.91 |
| 2011-10-21 | -76.91 |
| 2011-10-20 | -76.91 |
| 2011-10-19 | -76.91 |
| 2011-10-18 | -76.91 |
| 2011-10-17 | -76.91 |
| 2011-10-14 | -76.91 |
| 2011-10-13 | -76.91 |
| 2011-10-12 | -79.99 |
| 2011-10-11 | -80.30 |
| 2011-10-10 | -80.30 |
| 2011-10-07 | -79.38 |
| 2011-10-06 | -79.07 |
| 2011-10-04 | -79.07 |
| 2011-10-03 | -79.38 |
| 2011-09-30 | -77.53 |
| 2011-09-28 | -72.91 |
| 2011-09-27 | -72.60 |
| 2011-09-26 | -72.60 |
| 2011-09-23 | -70.14 |
| 2011-09-22 | -70.76 |
| 2011-09-21 | -65.83 |
| 2011-09-20 | -64.60 |
| 2011-09-19 | -61.83 |
| 2011-09-16 | -60.91 |
| 2011-09-15 | -60.29 |
| 2011-09-14 | -59.06 |
| 2011-09-12 | -57.83 |
| 2011-09-09 | -55.68 |
| 2011-09-08 | -58.75 |
| 2011-09-07 | -61.83 |
| 2011-09-06 | -61.83 |
| 2011-09-05 | -62.14 |
| 2011-09-02 | -59.68 |
| 2011-09-01 | -58.45 |
| 2011-08-31 | -60.29 |
| 2011-08-30 | -59.98 |
| 2011-08-29 | -56.29 |
| 2011-08-26 | -54.75 |
| 2011-08-25 | -54.75 |
| 2011-08-24 | -54.14 |
| 2011-08-23 | -52.60 |
| 2011-08-22 | -54.14 |
| 2011-08-19 | -50.75 |
| 2011-08-18 | -50.75 |
| 2011-08-17 | -49.83 |
| 2011-08-16 | -50.44 |
| 2011-08-15 | -50.13 |
| 2011-08-12 | -51.06 |
| 2011-08-11 | -49.21 |
| 2011-08-10 | -48.60 |
| 2011-08-09 | -49.21 |
| 2011-08-08 | -49.52 |
| 2011-08-05 | -48.60 |
| 2011-08-04 | -46.13 |
| 2011-08-03 | -45.83 |
| 2011-08-02 | -47.67 |
| 2011-08-01 | -46.13 |
| 2011-07-29 | -53.21 |
| 2011-07-28 | -52.60 |
| 2011-07-27 | -45.83 |
| 2011-07-26 | -43.98 |
| 2011-07-25 | -44.59 |
| 2011-07-22 | -43.36 |
| 2011-07-21 | -44.90 |
| 2011-07-20 | -53.52 |
| 2011-07-19 | -53.21 |
| 2011-07-18 | -53.83 |
| 2011-07-15 | -52.29 |
| 2011-07-14 | -51.67 |
| 2011-07-13 | -51.67 |
| 2011-07-12 | -53.83 |
| 2011-07-11 | -54.75 |
| 2011-07-08 | -55.06 |
| 2011-07-07 | -56.91 |
| 2011-07-06 | -57.83 |
| 2011-07-05 | -56.91 |
| 2011-07-04 | -55.37 |
| 2011-06-30 | -55.37 |
| 2011-06-29 | -55.06 |
| 2011-06-28 | -54.14 |
| 2011-06-27 | -53.21 |
| 2011-06-24 | -53.21 |
| 2011-06-23 | -59.06 |
| 2011-06-22 | -58.75 |
| 2011-06-21 | -58.14 |
| 2011-06-20 | -56.60 |
| 2011-06-17 | -55.98 |
| 2011-06-16 | -54.14 |
| 2011-06-15 | -54.14 |
| 2011-06-14 | -54.14 |
| 2011-06-13 | -54.44 |
| 2011-06-10 | -55.37 |
| 2011-06-09 | -54.75 |
| 2011-06-08 | -53.21 |
| 2011-06-07 | -53.52 |
| 2011-06-03 | -52.60 |
| 2011-06-02 | -52.90 |
| 2011-06-01 | -52.90 |
| 2011-05-31 | -52.90 |
| 2011-05-30 | -52.29 |
| 2011-05-27 | -52.90 |
| 2011-05-26 | -51.98 |
| 2011-05-25 | -51.98 |
| 2011-05-24 | -51.98 |
| 2011-05-23 | -51.67 |
| 2011-05-20 | -50.75 |
| 2011-05-19 | -51.37 |
| 2011-05-18 | -50.75 |
| 2011-05-17 | -51.06 |
| 2011-05-16 | -51.06 |
| 2011-05-13 | -51.06 |
| 2011-05-12 | -51.06 |
| 2011-05-11 | -51.06 |
| 2011-05-09 | -51.06 |
| 2011-05-06 | -51.37 |
| 2011-05-05 | -51.67 |
| 2011-05-04 | -52.90 |
| 2011-05-03 | -51.98 |
| 2011-04-29 | -51.67 |
| 2011-04-28 | -50.75 |
| 2011-04-27 | -50.44 |
| 2011-04-26 | -46.13 |
| 2011-04-21 | -52.60 |
| 2011-04-20 | -53.83 |
| 2011-04-19 | -54.44 |
| 2011-04-18 | -52.90 |
| 2011-04-15 | -52.60 |
| 2011-04-14 | -52.90 |
| 2011-04-13 | -52.60 |
| 2011-04-12 | -51.37 |
| 2011-04-11 | -51.37 |
| 2011-04-08 | -51.37 |
| 2011-04-07 | -51.37 |
| 2011-04-06 | -51.06 |
| 2011-04-04 | -50.75 |
| 2011-04-01 | -50.75 |
| 2011-03-31 | -50.13 |
| 2011-03-30 | -51.67 |
| 2011-03-29 | -49.21 |
| 2011-03-28 | -47.06 |
| 2011-03-25 | -43.98 |
| 2011-03-24 | -43.06 |
| 2011-03-23 | -43.98 |
| 2011-03-22 | -43.36 |
| 2011-03-21 | -40.59 |
| 2011-03-18 | -41.82 |
| 2011-03-17 | -41.82 |
| 2011-03-16 | -42.13 |
| 2011-03-15 | -43.67 |
| 2011-03-14 | -40.28 |
| 2011-03-11 | -40.28 |
| 2011-03-10 | -39.98 |
| 2011-03-09 | -40.28 |
| 2011-03-08 | -40.90 |
| 2011-03-07 | -39.98 |
| 2011-03-04 | -41.82 |
| 2011-03-03 | -40.28 |
| 2011-03-02 | -41.52 |
| 2011-03-01 | -42.44 |
| 2011-02-28 | -41.82 |
| 2011-02-25 | -39.05 |
| 2011-02-24 | -39.67 |
| 2011-02-23 | -37.82 |
| 2011-02-22 | -39.36 |
| 2011-02-21 | -36.28 |
| 2011-02-18 | -34.44 |
| 2011-02-17 | -34.13 |
| 2011-02-16 | -33.51 |
| 2011-02-15 | -33.51 |
| 2011-02-14 | -35.36 |
| 2011-02-11 | -44.90 |
| 2011-02-10 | -44.90 |
| 2011-02-09 | -46.44 |
| 2011-02-08 | -45.52 |
| 2011-02-07 | -43.98 |
| 2011-02-02 | -44.59 |
| 2011-02-01 | -43.36 |
| 2011-01-31 | -44.90 |
| 2011-01-28 | -45.83 |
| 2011-01-27 | -43.67 |
| 2011-01-26 | -42.44 |
| 2011-01-25 | -43.98 |
| 2011-01-24 | -47.67 |
| 2011-01-21 | -48.29 |
| 2011-01-20 | -47.36 |
| 2011-01-19 | -45.83 |
| 2011-01-18 | -46.75 |
| 2011-01-17 | -45.21 |
| 2011-01-14 | -45.21 |
| 2011-01-13 | -44.59 |
| 2011-01-12 | -44.59 |
| 2011-01-11 | -44.90 |
| 2011-01-10 | -46.13 |
| 2011-01-07 | -48.60 |
| 2011-01-06 | -48.60 |
| 2011-01-05 | -49.21 |
| 2011-01-04 | -48.60 |
| 2011-01-03 | -49.21 |
| 2010-12-31 | -48.29 |
| 2010-12-30 | -47.36 |
| 2010-12-29 | -47.36 |
| 2010-12-28 | -45.21 |
| 2010-12-24 | -46.13 |
| 2010-12-23 | -48.90 |
| 2010-12-22 | -47.06 |
| 2010-12-21 | -47.36 |
| 2010-12-20 | -46.75 |
| 2010-12-17 | -47.06 |
| 2010-12-16 | -47.67 |
| 2010-12-15 | -46.44 |
| 2010-12-14 | -44.90 |
| 2010-12-13 | -46.13 |
| 2010-12-10 | -46.44 |
| 2010-12-09 | -48.29 |
| 2010-12-08 | -47.98 |
| 2010-12-07 | -47.06 |
| 2010-12-06 | -47.98 |
| 2010-12-03 | -47.67 |
| 2010-12-02 | -49.21 |
| 2010-12-01 | -47.67 |
| 2010-11-30 | -48.90 |
| 2010-11-29 | -48.90 |
| 2010-11-26 | -49.83 |
| 2010-11-25 | -50.13 |
| 2010-11-24 | -50.13 |
| 2010-11-23 | -49.83 |
| 2010-11-22 | -47.67 |
| 2010-11-19 | -49.21 |
| 2010-11-18 | -47.67 |
| 2010-11-17 | -49.21 |
| 2010-11-16 | -51.98 |
| 2010-11-15 | -48.90 |
| 2010-11-12 | -46.75 |
| 2010-11-11 | -51.06 |
| 2010-11-10 | -51.67 |
| 2010-11-09 | -52.90 |
| 2010-11-08 | -51.98 |
| 2010-11-05 | -53.83 |
| 2010-11-04 | -53.21 |
| 2010-11-03 | -52.29 |
| 2010-11-02 | -49.83 |
| 2010-11-01 | -55.98 |
| 2010-10-29 | -57.21 |
| 2010-10-28 | -58.45 |
| 2010-10-27 | -58.45 |
| 2010-10-26 | -58.45 |
| 2010-10-25 | -57.52 |
| 2010-10-22 | -57.52 |
| 2010-10-21 | -58.14 |
| 2010-10-20 | -56.91 |
| 2010-10-19 | -57.52 |
| 2010-10-18 | -56.60 |
| 2010-10-15 | -55.98 |
| 2010-10-14 | -57.83 |
| 2010-10-13 | -57.52 |
| 2010-10-12 | -59.06 |
| 2010-10-11 | -59.37 |
| 2010-10-08 | -59.06 |
| 2010-10-07 | -57.52 |
| 2010-10-06 | -59.06 |
| 2010-10-05 | -59.06 |
| 2010-10-04 | -55.98 |
| 2010-09-30 | -57.83 |
| 2010-09-29 | -55.98 |
| 2010-09-28 | -57.52 |
| 2010-09-27 | -56.60 |
| 2010-09-24 | -54.44 |
| 2010-09-22 | -54.44 |
| 2010-09-21 | -56.29 |
| 2010-09-20 | -56.29 |
| 2010-09-17 | -56.29 |
| 2010-09-16 | -55.98 |
| 2010-09-15 | -55.37 |
| 2010-09-14 | -55.37 |
| 2010-09-13 | -54.14 |
| 2010-09-10 | -54.75 |
| 2010-09-09 | -55.37 |
| 2010-09-08 | -56.91 |
| 2010-09-07 | -55.98 |
| 2010-09-06 | -55.37 |
| 2010-09-03 | -56.29 |
| 2010-09-02 | -56.60 |
| 2010-09-01 | -55.37 |
| 2010-08-31 | -54.75 |
| 2010-08-30 | -54.75 |
| 2010-08-27 | -53.83 |
| 2010-08-26 | -51.37 |
| 2010-08-25 | -54.14 |
| 2010-08-24 | -53.52 |
| 2010-08-23 | -51.06 |
| 2010-08-20 | -49.83 |
| 2010-08-19 | -51.67 |
| 2010-08-18 | -50.13 |
| 2010-08-17 | -55.06 |
| 2010-08-16 | -55.98 |
| 2010-08-13 | -55.37 |
| 2010-08-12 | -54.44 |
| 2010-08-11 | -52.60 |
| 2010-08-10 | -52.60 |
| 2010-08-09 | -52.29 |
| 2010-08-06 | -52.29 |
| 2010-08-05 | -51.98 |
| 2010-08-04 | -51.67 |
| 2010-08-03 | -52.90 |
| 2010-08-02 | -52.60 |
| 2010-07-30 | -51.37 |
| 2010-07-29 | -50.75 |
| 2010-07-28 | -50.75 |
| 2010-07-27 | -49.52 |
| 2010-07-26 | -51.06 |
| 2010-07-23 | -52.60 |
| 2010-07-22 | -50.75 |
| 2010-07-21 | -48.60 |
| 2010-07-20 | -50.44 |
| 2010-07-19 | -50.75 |
| 2010-07-16 | -51.67 |
| 2010-07-15 | -51.98 |
| 2010-07-14 | -51.37 |
| 2010-07-13 | -51.37 |
| 2010-07-12 | -51.37 |
| 2010-07-09 | -52.29 |
| 2010-07-08 | -52.29 |
| 2010-07-07 | -52.90 |
| 2010-07-06 | -53.52 |
| 2010-07-05 | -50.13 |
| 2010-07-02 | -47.06 |
| 2010-06-30 | -36.90 |
| 2010-06-29 | -39.05 |
| 2010-06-28 | -38.75 |
| 2010-06-25 | -39.67 |
| 2010-06-24 | -40.90 |
| 2010-06-23 | -47.67 |
| 2010-06-22 | -45.21 |
| 2010-06-21 | -45.83 |
| 2010-06-18 | -47.06 |
| 2010-06-17 | -46.13 |
| 2010-06-15 | -44.90 |
| 2010-06-14 | -48.60 |
| 2010-06-11 | -49.21 |
| 2010-06-10 | -50.13 |
| 2010-06-09 | -50.13 |
| 2010-06-08 | -49.52 |
| 2010-06-07 | -49.21 |
| 2010-06-04 | -50.13 |
| 2010-06-03 | -48.90 |
| 2010-06-02 | -49.52 |
| 2010-06-01 | -50.75 |
| 2010-05-31 | -49.52 |
| 2010-05-28 | -49.52 |
| 2010-05-27 | -48.29 |
| 2010-05-26 | -50.13 |
| 2010-05-25 | -50.13 |
| 2010-05-24 | -47.98 |
| 2010-05-20 | -47.98 |
| 2010-05-19 | -44.59 |
| 2010-05-18 | -43.06 |
| 2010-05-17 | -42.44 |
| 2010-05-14 | -40.59 |
| 2010-05-13 | -40.59 |
| 2010-05-12 | -40.59 |
| 2010-05-11 | -39.67 |
| 2010-05-10 | -40.59 |
| 2010-05-07 | -42.44 |
| 2010-05-06 | -39.98 |
| 2010-05-05 | -35.67 |
| 2010-05-04 | -31.67 |
| 2010-05-03 | -31.05 |
| 2010-04-30 | -30.13 |
| 2010-04-29 | -30.74 |
| 2010-04-28 | -31.36 |
| 2010-04-27 | -31.05 |
| 2010-04-26 | -30.43 |
| 2010-04-23 | -29.20 |
| 2010-04-22 | -31.67 |
| 2010-04-21 | -31.97 |
| 2010-04-20 | -30.74 |
| 2010-04-19 | -30.74 |
| 2010-04-16 | -25.51 |
| 2010-04-15 | -28.90 |
| 2010-04-14 | -30.13 |
| 2010-04-13 | -30.13 |
| 2010-04-12 | -29.20 |
| 2010-04-09 | -29.82 |
| 2010-04-08 | -32.28 |
| 2010-04-07 | -30.74 |
| 2010-04-01 | -27.66 |
| 2010-03-31 | -25.20 |
| 2010-03-30 | -19.97 |
| 2010-03-29 | -6.12 |
| 2010-03-26 | -6.12 |
| 2010-03-25 | -19.97 |
| 2010-03-24 | -13.81 |
| 2010-03-23 | -13.81 |
| 2010-03-22 | -15.35 |
| 2010-03-19 | -23.05 |
| 2010-03-18 | -23.36 |
| 2010-03-17 | -23.05 |
| 2010-03-16 | -32.28 |
| 2010-03-15 | -32.90 |
| 2010-03-12 | -27.66 |
| 2010-03-11 | -28.59 |
| 2010-03-10 | -34.74 |
| 2010-03-09 | -33.82 |
| 2010-03-08 | -33.51 |
| 2010-03-05 | -33.82 |
| 2010-03-04 | -34.13 |
| 2010-03-03 | -32.90 |
| 2010-03-02 | -31.36 |
| 2010-03-01 | -29.82 |
| 2010-02-26 | -28.90 |
| 2010-02-25 | -27.97 |
| 2010-02-24 | -27.05 |
| 2010-02-23 | -25.51 |
| 2010-02-22 | -24.28 |
| 2010-02-19 | -24.28 |
| 2010-02-18 | -24.28 |
| 2010-02-17 | -23.66 |
| 2010-02-12 | -24.59 |
| 2010-02-11 | -28.59 |
| 2010-02-10 | -27.36 |
| 2010-02-09 | -23.97 |
| 2010-02-08 | -23.97 |
| 2010-02-05 | -23.05 |
| 2010-02-04 | -21.51 |
| 2010-02-03 | -23.05 |
| 2010-02-02 | -23.36 |
| 2010-02-01 | -18.43 |
| 2010-01-29 | -18.43 |
| 2010-01-28 | -23.05 |
| 2010-01-27 | -23.66 |
| 2010-01-26 | -23.36 |
| 2010-01-25 | -19.97 |
| 2010-01-22 | -21.51 |
| 2010-01-21 | -25.82 |
| 2010-01-20 | -21.51 |
| 2010-01-19 | -21.51 |
| 2010-01-18 | -16.89 |
| 2010-01-15 | -25.20 |
| 2010-01-14 | -30.43 |
| 2010-01-13 | -33.82 |
| 2010-01-12 | -34.44 |
| 2010-01-11 | -36.90 |
| 2010-01-08 | -36.28 |
| 2010-01-07 | -39.05 |
| 2010-01-06 | -38.75 |
| 2010-01-05 | -43.36 |
| 2010-01-04 | -50.75 |
| 2009-12-31 | -56.91 |
| 2009-12-30 | -59.06 |
| 2009-12-29 | -59.37 |
| 2009-12-28 | -59.98 |
| 2009-12-24 | -62.75 |
| 2009-12-23 | -63.99 |
| 2009-12-22 | -64.29 |
| 2009-12-21 | -59.98 |
| 2009-12-18 | -54.14 |
| 2009-12-17 | -50.13 |
| 2009-12-16 | -48.29 |
| 2009-12-15 | -47.67 |
| 2009-12-14 | -48.29 |
| 2009-12-11 | -47.36 |
| 2009-12-10 | -46.44 |
| 2009-12-09 | -43.67 |
| 2009-12-08 | -42.75 |
| 2009-12-07 | -42.44 |
| 2009-12-04 | -40.59 |
| 2009-12-03 | -37.51 |
| 2009-12-02 | -36.90 |
| 2009-12-01 | -40.59 |
| 2009-11-30 | -37.21 |
| 2009-11-27 | -36.59 |
| 2009-11-26 | -35.05 |
| 2009-11-25 | -34.74 |
| 2009-11-24 | -34.74 |
| 2009-11-23 | -34.74 |
| 2009-11-20 | -35.36 |
| 2009-11-19 | -35.67 |
| 2009-11-18 | -34.74 |
| 2009-11-17 | -33.51 |
| 2009-11-16 | -34.74 |
| 2009-11-13 | -34.74 |
| 2009-11-12 | -34.13 |
| 2009-11-11 | -34.74 |
| 2009-11-10 | -36.59 |
| 2009-11-09 | -33.82 |
| 2009-11-06 | -33.82 |
| 2009-11-05 | -37.82 |
| 2009-11-04 | -33.21 |
| 2009-11-03 | -34.74 |
| 2009-11-02 | -32.90 |
| 2009-10-30 | -31.36 |
| 2009-10-29 | -31.67 |
| 2009-10-28 | -27.05 |
| 2009-10-27 | -25.82 |
| 2009-10-23 | -24.59 |
| 2009-10-22 | -24.89 |
| 2009-10-21 | -21.51 |
| 2009-10-20 | -23.66 |
| 2009-10-19 | -24.89 |
| 2009-10-16 | -24.59 |
| 2009-10-15 | -23.05 |
| 2009-10-14 | -23.05 |
| 2009-10-13 | -23.05 |
| 2009-10-12 | -23.05 |
| 2009-10-09 | -24.59 |
| 2009-10-08 | -24.59 |
| 2009-10-07 | -26.13 |
| 2009-10-06 | -21.51 |
| 2009-10-05 | -31.97 |
| 2009-10-02 | -32.90 |
| 2009-09-30 | -35.98 |
| 2009-09-29 | -42.44 |
| 2009-09-28 | -43.06 |
| 2009-09-25 | -38.13 |
| 2009-09-24 | -35.98 |
| 2009-09-23 | -32.28 |
| 2009-09-22 | -32.28 |
| 2009-09-21 | -32.59 |
| 2009-09-18 | -31.97 |
| 2009-09-17 | -31.97 |
| 2009-09-16 | -30.74 |
| 2009-09-15 | -31.05 |
| 2009-09-14 | -31.05 |
| 2009-09-11 | -25.82 |
| 2009-09-10 | -25.82 |
| 2009-09-09 | -26.74 |
| 2009-09-08 | -21.51 |
| 2009-09-07 | -26.74 |
| 2009-09-04 | -36.28 |
| 2009-09-03 | -40.90 |
| 2009-09-02 | -44.59 |
| 2009-09-01 | -51.67 |
| 2009-08-31 | -51.06 |
| 2009-08-28 | -50.44 |
| 2009-08-27 | -50.44 |
| 2009-08-26 | -50.44 |
| 2009-08-25 | -51.37 |
| 2009-08-24 | -50.44 |
| 2009-08-21 | -50.13 |
| 2009-08-20 | -50.44 |
| 2009-08-19 | -49.83 |
| 2009-08-18 | -51.98 |
| 2009-08-17 | -51.06 |
| 2009-08-14 | -48.29 |
| 2009-08-13 | -45.83 |
| 2009-08-12 | -45.83 |
| 2009-08-11 | -45.83 |
| 2009-08-10 | -47.06 |
| 2009-08-07 | -47.06 |
| 2009-08-06 | -47.06 |
| 2009-08-05 | -48.29 |
| 2009-08-04 | -44.59 |
| 2009-08-03 | -44.59 |
| 2009-07-31 | -43.36 |
| 2009-07-30 | -44.59 |
| 2009-07-29 | -43.36 |
| 2009-07-28 | -45.83 |
| 2009-07-27 | -45.83 |
| 2009-07-24 | -44.59 |
| 2009-07-23 | -43.36 |
| 2009-07-22 | -45.83 |
| 2009-07-21 | -44.59 |
| 2009-07-20 | -43.36 |
| 2009-07-17 | -45.83 |
| 2009-07-16 | -49.52 |
| 2009-07-15 | -49.52 |
| 2009-07-14 | -50.75 |
| 2009-07-13 | -48.29 |
| 2009-07-10 | -45.83 |
| 2009-07-09 | -43.36 |
| 2009-07-08 | -42.13 |
| 2009-07-07 | -39.67 |
| 2009-07-06 | -40.90 |
| 2009-07-03 | -38.44 |
| 2009-07-02 | -42.13 |
| 2009-06-30 | -33.51 |
| 2009-06-29 | -24.89 |
| 2009-06-26 | -28.59 |
| 2009-06-25 | -38.44 |
| 2009-06-24 | -39.67 |
| 2009-06-23 | -38.44 |
| 2009-06-22 | -33.51 |
| 2009-06-19 | -35.98 |
| 2009-06-18 | -39.67 |
| 2009-06-17 | -37.21 |
| 2009-06-16 | -44.59 |
| 2009-06-15 | -42.13 |
| 2009-06-12 | -37.21 |
| 2009-06-11 | -34.74 |
| 2009-06-10 | -33.51 |
| 2009-06-09 | -33.51 |
| 2009-06-08 | -33.51 |
| 2009-06-05 | -31.05 |
| 2009-06-04 | -29.82 |
| 2009-06-03 | -39.67 |
| 2009-06-02 | -39.67 |
| 2009-06-01 | -37.21 |
| 2009-05-29 | -38.44 |
| 2009-05-27 | -39.67 |
| 2009-05-26 | -42.13 |
| 2009-05-25 | -38.44 |
| 2009-05-22 | -38.44 |
| 2009-05-21 | -32.28 |
| 2009-05-20 | -39.67 |
| 2009-05-19 | -44.59 |
| 2009-05-18 | -48.29 |
| 2009-05-15 | -47.06 |
| 2009-05-14 | -49.52 |
| 2009-05-13 | -51.98 |
| 2009-05-12 | -50.75 |
| 2009-05-11 | -55.68 |
| 2009-05-08 | -53.21 |
| 2009-05-07 | -55.68 |
| 2009-05-06 | -54.44 |
| 2009-05-05 | -56.91 |
| 2009-05-04 | -56.91 |
| 2009-04-30 | -58.14 |
| 2009-04-29 | -59.37 |
| 2009-04-28 | -56.91 |
| 2009-04-27 | -51.98 |
| 2009-04-24 | -47.06 |
| 2009-04-23 | -48.29 |
| 2009-04-22 | -48.29 |
| 2009-04-21 | -45.83 |
| 2009-04-20 | -44.59 |
| 2009-04-17 | -44.59 |
| 2009-04-16 | -45.83 |
| 2009-04-15 | -49.52 |
| 2009-04-14 | -48.29 |
| 2009-04-09 | -47.06 |
| 2009-04-08 | -47.06 |
| 2009-04-07 | -44.59 |
| 2009-04-06 | -44.59 |
| 2009-04-03 | -35.98 |
| 2009-04-02 | -42.13 |
| 2009-04-01 | -45.83 |
| 2009-03-31 | -49.52 |
| 2009-03-30 | -50.75 |
| 2009-03-27 | -49.52 |
| 2009-03-26 | -49.52 |
| 2009-03-25 | -47.06 |
| 2009-03-24 | -49.52 |
| 2009-03-23 | -54.44 |
| 2009-03-20 | -54.44 |
| 2009-03-19 | -54.44 |
| 2009-03-18 | -54.44 |
| 2009-03-17 | -50.75 |
| 2009-03-16 | -50.75 |
| 2009-03-13 | -48.29 |
| 2009-03-12 | -48.29 |
| 2009-03-11 | -40.90 |
| 2009-03-10 | -45.83 |
| 2009-03-09 | -39.67 |
| 2009-03-06 | -38.44 |
| 2009-03-05 | -35.98 |
| 2009-03-04 | -33.51 |
| 2009-03-03 | -35.98 |
| 2009-03-02 | -28.59 |
| 2009-02-27 | -23.66 |
| 2009-02-26 | -31.05 |
| 2009-02-25 | -27.36 |
| 2009-02-24 | -26.13 |
| 2009-02-23 | -24.89 |
| 2009-02-20 | -22.43 |
| 2009-02-19 | -22.43 |
| 2009-02-18 | -26.13 |
| 2009-02-17 | -27.36 |
| 2009-02-16 | -27.36 |
| 2009-02-13 | -27.36 |
| 2009-02-12 | -28.59 |
| 2009-02-11 | -28.59 |
| 2009-02-10 | -28.59 |
| 2009-02-09 | -32.28 |
| 2009-02-06 | -33.51 |
| 2009-02-05 | -34.74 |
| 2009-02-04 | -44.59 |
| 2009-02-03 | -44.59 |
| 2009-02-02 | -40.90 |
| 2009-01-30 | -44.59 |
| 2009-01-29 | -44.59 |
| 2009-01-23 | -47.06 |
| 2009-01-22 | -43.36 |
| 2009-01-21 | -47.06 |
| 2009-01-20 | -47.06 |
| 2009-01-19 | -50.75 |
| 2009-01-16 | -53.21 |
| 2009-01-15 | -49.52 |
| 2009-01-14 | -44.59 |
| 2009-01-13 | -44.59 |
| 2009-01-12 | -39.67 |
| 2009-01-09 | -34.74 |
| 2009-01-08 | -35.98 |
| 2009-01-07 | -37.21 |
| 2009-01-06 | -43.36 |
| 2009-01-05 | -39.67 |
| 2009-01-02 | -37.21 |
| 2008-12-31 | -56.91 |
| 2008-12-30 | -67.99 |
| 2008-12-29 | -67.99 |
| 2008-12-24 | -64.29 |
| 2008-12-23 | -67.99 |
| 2008-12-22 | -66.76 |
| 2008-12-19 | -69.22 |
| 2008-12-18 | -69.22 |
| 2008-12-17 | -70.45 |
| 2008-12-16 | -70.45 |
| 2008-12-15 | -66.76 |
| 2008-12-12 | -67.99 |
| 2008-12-11 | -70.45 |
| 2008-12-10 | -75.38 |
| 2008-12-09 | -74.14 |
| 2008-12-08 | -74.14 |
| 2008-12-05 | -72.91 |
| 2008-12-04 | -72.91 |
| 2008-12-03 | -75.38 |
| 2008-12-02 | -72.91 |
| 2008-12-01 | -71.68 |
| 2008-11-28 | -69.22 |
| 2008-11-27 | -74.14 |
| 2008-11-26 | -76.61 |
| 2008-11-25 | -77.84 |
| 2008-11-24 | -75.38 |
| 2008-11-21 | -72.91 |
| 2008-11-20 | -72.91 |
| 2008-11-19 | -69.22 |
| 2008-11-18 | -70.45 |
| 2008-11-17 | -67.99 |
| 2008-11-14 | -69.22 |
| 2008-11-13 | -69.22 |
| 2008-11-12 | -66.76 |
| 2008-11-11 | -67.99 |
| 2008-11-10 | -65.53 |
| 2008-11-07 | -66.76 |
| 2008-11-06 | -67.99 |
| 2008-11-05 | -69.22 |
| 2008-11-04 | -61.83 |
| 2008-11-03 | -66.76 |
| 2008-10-31 | -69.22 |
| 2008-10-30 | -64.29 |
| 2008-10-29 | -64.29 |
| 2008-10-28 | -66.76 |
| 2008-10-27 | -67.99 |
| 2008-10-24 | -59.37 |
| 2008-10-23 | -55.68 |
| 2008-10-22 | -50.75 |
| 2008-10-21 | -48.29 |
| 2008-10-20 | -51.98 |
| 2008-10-17 | -53.21 |
| 2008-10-16 | -56.91 |
| 2008-10-15 | -55.68 |
| 2008-10-14 | -56.91 |
| 2008-10-13 | -55.68 |
| 2008-10-10 | -53.21 |
| 2008-10-09 | -48.29 |
| 2008-10-08 | -47.06 |
| 2008-10-06 | -51.98 |
| 2008-10-03 | -54.44 |
| 2008-10-02 | -50.75 |
| 2008-09-30 | -59.37 |
| 2008-09-29 | -55.68 |
| 2008-09-26 | -54.44 |
| 2008-09-25 | -49.52 |
| 2008-09-24 | -45.83 |
| 2008-09-23 | -42.13 |
| 2008-09-22 | -40.90 |
| 2008-09-19 | -40.90 |
| 2008-09-18 | -49.52 |
| 2008-09-17 | -48.29 |
| 2008-09-16 | -44.59 |
| 2008-09-12 | -35.98 |
| 2008-09-11 | -34.74 |
| 2008-09-10 | -37.21 |
| 2008-09-09 | -35.98 |
| 2008-09-08 | -33.51 |
| 2008-09-05 | -38.44 |
| 2008-09-04 | -35.98 |
| 2008-09-03 | -38.44 |
| 2008-09-02 | -38.44 |
| 2008-09-01 | -38.44 |
| 2008-08-29 | -37.21 |
| 2008-08-28 | -37.21 |
| 2008-08-27 | -38.44 |
| 2008-08-26 | -43.36 |
| 2008-08-25 | -43.36 |
| 2008-08-21 | -39.67 |
| 2008-08-20 | -27.36 |
| 2008-08-19 | -34.74 |
| 2008-08-18 | -35.98 |
| 2008-08-15 | -27.36 |
| 2008-08-14 | -22.43 |
| 2008-08-13 | -16.28 |
| 2008-08-12 | -10.12 |
| 2008-08-11 | -13.81 |
| 2008-08-08 | -8.89 |
| 2008-08-07 | -7.66 |
| 2008-08-05 | -17.51 |
| 2008-08-04 | -8.89 |
| 2008-08-01 | -21.20 |
| 2008-07-31 | -31.05 |
| 2008-07-30 | -26.13 |
| 2008-07-29 | -28.59 |
| 2008-07-28 | -28.59 |
| 2008-07-25 | -37.21 |
| 2008-07-24 | -40.90 |
| 2008-07-23 | -37.21 |
| 2008-07-22 | -32.28 |
| 2008-07-21 | -39.67 |
| 2008-07-18 | -47.06 |
| 2008-07-17 | -47.06 |
| 2008-07-16 | -43.36 |
| 2008-07-15 | -56.91 |
| 2008-07-14 | -59.37 |
| 2008-07-11 | -61.83 |
| 2008-07-10 | -61.83 |
| 2008-07-09 | -56.91 |
| 2008-07-08 | -59.37 |
| 2008-07-07 | -58.14 |
| 2008-07-04 | -56.91 |
| 2008-07-03 | -56.91 |
| 2008-07-02 | -55.68 |
| 2008-06-30 | -55.68 |
| 2008-06-27 | -53.21 |
| 2008-06-26 | -51.98 |
| 2008-06-25 | -49.52 |
| 2008-06-24 | -53.21 |
| 2008-06-23 | -51.98 |
| 2008-06-20 | -51.98 |
| 2008-06-19 | -53.21 |
| 2008-06-18 | -50.75 |
| 2008-06-17 | -53.21 |
| 2008-06-16 | -51.98 |
| 2008-06-13 | -53.21 |
| 2008-06-12 | -50.75 |
| 2008-06-11 | -48.29 |
| 2008-06-10 | -53.21 |
| 2008-06-06 | -45.83 |
| 2008-06-05 | -42.13 |
| 2008-06-04 | -47.06 |
| 2008-06-03 | -55.68 |
| 2008-06-02 | -48.29 |
| 2008-05-30 | -45.83 |
| 2008-05-29 | -47.06 |
| 2008-05-28 | -47.06 |
| 2008-05-27 | -47.06 |
| 2008-05-26 | -44.59 |
| 2008-05-23 | -42.13 |
| 2008-05-22 | -45.83 |
| 2008-05-21 | -42.13 |
| 2008-05-20 | -44.59 |
| 2008-05-19 | -42.13 |
| 2008-05-16 | -40.90 |
| 2008-05-15 | -38.44 |
| 2008-05-14 | -33.51 |
| 2008-05-13 | -35.98 |
| 2008-05-09 | -42.13 |
| 2008-05-08 | -40.90 |
| 2008-05-07 | -40.90 |
| 2008-05-06 | -38.44 |
| 2008-05-05 | -42.13 |
| 2008-05-02 | -40.90 |
| 2008-04-30 | -47.06 |
| 2008-04-29 | -42.13 |
| 2008-04-28 | -43.36 |
| 2008-04-25 | -39.67 |
| 2008-04-24 | -40.90 |
| 2008-04-23 | -32.28 |
| 2008-04-22 | -38.44 |
| 2008-04-21 | -34.74 |
| 2008-04-18 | -32.28 |
| 2008-04-17 | -32.28 |
| 2008-04-16 | -31.05 |
| 2008-04-15 | -31.05 |
| 2008-04-14 | -23.66 |
| 2008-04-11 | -26.13 |
| 2008-04-10 | -26.13 |
| 2008-04-09 | -23.66 |
| 2008-04-08 | -18.74 |
| 2008-04-07 | -23.66 |
| 2008-04-03 | -23.66 |
| 2008-04-02 | -23.66 |
| 2008-04-01 | -23.66 |
| 2008-03-31 | -23.66 |
| 2008-03-28 | -23.66 |
| 2008-03-27 | -19.97 |
| 2008-03-26 | -21.20 |
| 2008-03-25 | -26.13 |
| 2008-03-20 | -26.13 |
| 2008-03-19 | -24.89 |
| 2008-03-18 | -27.36 |
| 2008-03-17 | -27.36 |
| 2008-03-14 | -16.28 |
| 2008-03-13 | -19.97 |
| 2008-03-12 | -13.81 |
| 2008-03-11 | -16.28 |
| 2008-03-10 | -11.35 |
| 2008-03-07 | -5.19 |
| 2008-03-06 | -3.96 |
| 2008-03-05 | -12.58 |
| 2008-03-04 | -6.43 |
| 2008-03-03 | -2.73 |
| 2008-02-29 | 0.96 |
| 2008-02-28 | 5.89 |
| 2008-02-27 | 9.58 |
| 2008-02-26 | 7.12 |
| 2008-02-25 | -11.35 |
| 2008-02-22 | -23.66 |
| 2008-02-21 | -22.43 |
| 2008-02-20 | -24.89 |
| 2008-02-19 | -22.43 |
| 2008-02-18 | -31.05 |
| 2008-02-15 | -29.82 |
| 2008-02-14 | -26.13 |
| 2008-02-13 | -26.13 |
| 2008-02-12 | -23.66 |
| 2008-02-11 | -26.13 |
| 2008-02-06 | -26.13 |
| 2008-02-05 | -26.13 |
| 2008-02-04 | -26.13 |
| 2008-02-01 | -32.28 |
| 2008-01-31 | -31.05 |
| 2008-01-30 | -13.81 |
| 2008-01-29 | 9.58 |
| 2008-01-28 | 9.58 |
| 2008-01-25 | 24.36 |
| 2008-01-24 | 29.28 |
| 2008-01-23 | 18.20 |
| 2008-01-22 | 23.12 |
| 2008-01-21 | 48.98 |
| 2008-01-18 | 48.98 |
| 2008-01-17 | 52.67 |
| 2008-01-16 | 30.51 |
| 2008-01-15 | 35.44 |
| 2008-01-14 | 60.06 |
| 2008-01-11 | 74.84 |
| 2008-01-10 | 79.76 |
| 2008-01-09 | 79.76 |
| 2008-01-08 | 76.07 |
| 2008-01-07 | 87.15 |
| 2008-01-04 | 92.07 |
| 2008-01-03 | 97.00 |
| 2008-01-02 | 104.39 |
| 2007-12-31 | 106.85 |
| 2007-12-28 | 108.08 |
| 2007-12-27 | 105.62 |
| 2007-12-24 | 105.61 |
| 2007-12-21 | 87.39 |
| 2007-12-20 | 87.39 |
| 2007-12-19 | 89.99 |
| 2007-12-18 | 103.01 |
| 2007-12-17 | 110.82 |
| 2007-12-14 | 84.79 |
| 2007-12-13 | 131.64 |
| 2007-12-12 | 129.03 |
| 2007-12-11 | 123.83 |
| 2007-12-10 | 126.43 |
| 2007-12-07 | 126.43 |
| 2007-12-06 | 131.64 |
| 2007-12-05 | 139.44 |
| 2007-12-04 | 142.05 |
| 2007-12-03 | 139.44 |
| 2007-11-30 | 126.43 |
| 2007-11-29 | 129.03 |
| 2007-11-28 | 129.03 |
| 2007-11-27 | 149.86 |
| 2007-11-26 | 152.46 |
| 2007-11-23 | 121.23 |
| 2007-11-22 | 113.42 |
| 2007-11-21 | 108.21 |
| 2007-11-20 | 82.19 |
| 2007-11-19 | 58.76 |
| 2007-11-16 | 56.16 |
| 2007-11-15 | 79.58 |
| 2007-11-14 | 84.79 |
| 2007-11-13 | 79.58 |
| 2007-11-12 | 97.80 |
| 2007-11-09 | 110.82 |
| 2007-11-08 | 126.43 |
| 2007-11-07 | 95.20 |
| 2007-11-06 | 58.76 |
| 2007-11-05 | 58.76 |
| 2007-11-02 | 58.76 |
| 2007-11-01 | 58.76 |
| 2007-10-31 | 58.76 |
| 2007-10-30 | 58.76 |
| 2007-10-29 | 58.76 |
| 2007-10-26 | 58.76 |
| 2007-10-25 | 58.76 |
| 2007-10-24 | 58.76 |
| 2007-10-23 | 58.76 |
| 2007-10-22 | 50.95 |
| 2007-10-18 | 50.95 |
| 2007-10-17 | 50.95 |
| 2007-10-16 | 48.35 |
| 2007-10-15 | 48.35 |
| 2007-10-12 | 63.97 |
| 2007-10-11 | 66.57 |
| 2007-10-10 | 63.97 |
| 2007-10-09 | 58.76 |
| 2007-10-08 | 50.95 |
| 2007-10-05 | 45.75 |
| 2007-10-04 | 40.54 |
| 2007-10-03 | 50.95 |
| 2007-10-02 | 61.36 |
| 2007-09-28 | 63.97 |
| 2007-09-27 | 74.38 |
| 2007-09-25 | 66.57 |
| 2007-09-24 | 71.78 |
| 2007-09-21 | 74.38 |
| 2007-09-20 | 76.98 |
| 2007-09-19 | 82.19 |
| 2007-09-18 | 71.78 |
| 2007-09-17 | 69.17 |
| 2007-09-14 | 74.38 |
| 2007-09-13 | 79.58 |
| 2007-09-12 | 84.79 |
| 2007-09-11 | 79.58 |
| 2007-09-10 | 89.99 |
| 2007-09-07 | 97.80 |
| 2007-09-06 | 92.60 |
| 2007-09-05 | 97.80 |
| 2007-09-04 | 97.80 |
| 2007-09-03 | 121.23 |
| 2007-08-31 | 129.03 |
| 2007-08-30 | 92.60 |
| 2007-08-29 | 82.19 |
| 2007-08-28 | 92.60 |
| 2007-08-27 | 82.19 |
| 2007-08-24 | 84.79 |
| 2007-08-23 | 97.80 |
| 2007-08-22 | 95.20 |
| 2007-08-21 | 108.21 |
| 2007-08-20 | 113.42 |
| 2007-08-17 | 82.19 |
| 2007-08-16 | 92.60 |
| 2007-08-15 | 103.01 |
| 2007-08-14 | 113.42 |
| 2007-08-13 | 116.02 |
| 2007-08-10 | 97.80 |
| 2007-08-09 | 108.21 |
| 2007-08-08 | 89.99 |
| 2007-08-07 | 123.83 |
| 2007-08-06 | 144.65 |
| 2007-08-03 | 160.27 |
| 2007-08-02 | 170.68 |
| 2007-08-01 | 170.68 |
| 2007-07-31 | 201.91 |
| 2007-07-30 | 196.70 |
| 2007-07-27 | 186.29 |
| 2007-07-26 | 130.77 |
| 2007-07-25 | 176.92 |
| 2007-07-24 | 100.00 |
| 2007-07-23 | 98.08 |
| 2007-07-20 | 86.54 |
| 2007-07-19 | 86.54 |
| 2007-07-18 | 75.00 |
| 2007-07-17 | 86.54 |
| 2007-07-16 | 107.69 |
| 2007-07-13 | 73.08 |
| 2007-07-12 | 40.38 |
| 2007-07-11 | 28.85 |
| 2007-07-10 | 32.69 |
| 2007-07-09 | 34.62 |
| 2007-07-06 | 30.77 |
| 2007-07-05 | 32.69 |
| 2007-07-04 | 38.46 |
| 2007-07-03 | 25.00 |
| 2007-06-29 | 26.92 |
| 2007-06-28 | 25.00 |
| 2007-06-27 | 34.62 |
| 2007-06-26 | 34.62 |
| 2007-06-25 | 34.62 |
| 2007-06-22 | 40.38 |
| 2007-06-21 | 40.38 |
| 2007-06-20 | 40.38 |
| 2007-06-18 | 38.46 |
| 2007-06-15 | 44.23 |
| 2007-06-14 | 51.92 |
| 2007-06-13 | 53.85 |
| 2007-06-12 | 55.77 |
| 2007-06-11 | 53.85 |
| 2007-06-08 | 51.92 |
| 2007-06-07 | 46.15 |
| 2007-06-06 | 51.92 |
| 2007-06-05 | 59.62 |
| 2007-06-04 | 23.08 |
| 2007-06-01 | 1.92 |
| 2007-05-31 | 1.92 |
| 2007-05-30 | 1.92 |
| 2007-05-29 | 1.92 |
| 2007-05-28 | 1.92 |
| 2007-05-25 | 1.92 |
| 2007-05-23 | 1.92 |
| 2007-05-22 | 1.92 |
| 2007-05-21 | 1.92 |
| 2007-05-18 | -3.85 |
| 2007-05-17 | -11.54 |
| 2007-05-16 | -13.46 |
| 2007-05-15 | -9.62 |
| 2007-05-14 | -12.50 |
| 2007-05-11 | -11.54 |
| 2007-05-10 | -17.31 |
| 2007-05-09 | -17.31 |
| 2007-05-08 | -17.31 |
| 2007-05-07 | -16.35 |
| 2007-05-04 | -16.35 |
| 2007-05-03 | -11.54 |
| 2007-05-02 | -12.50 |
| 2007-04-30 | -5.77 |
| 2007-04-27 | -11.54 |
| 2007-04-26 | -14.42 |
| 2007-04-25 | -16.35 |
| 2007-04-24 | -19.23 |
| 2007-04-23 | -14.42 |
| 2007-04-20 | -17.31 |
| 2007-04-19 | -21.15 |
| 2007-04-18 | -9.62 |
| 2007-04-17 | -9.62 |
| 2007-04-16 | -6.73 |
| 2007-04-13 | -1.92 |
| 2007-04-12 | -1.92 |
| 2007-04-11 | -3.85 |
| 2007-04-10 | 0.00 |
| 2007-04-04 | 5.77 |
| 2007-04-03 | 9.62 |
| 2007-04-02 | -3.85 |
| 2007-03-30 | -4.81 |
| 2007-03-29 | -3.85 |
| 2007-03-28 | -1.92 |
| 2007-03-27 | 0.00 |
| 2007-03-26 | 0.00 |
| 2007-03-23 | 3.85 |
| 2007-03-22 | 1.92 |
| 2007-03-21 | -1.92 |
| 2007-03-20 | 13.46 |
| 2007-03-19 | 9.62 |
| 2007-03-16 | -16.35 |
| 2007-03-15 | -23.08 |
| 2007-03-14 | -25.00 |
| 2007-03-13 | -25.96 |
| 2007-03-12 | -23.08 |
| 2007-03-09 | -27.88 |
| 2007-03-08 | -25.00 |
| 2007-03-07 | -25.96 |
| 2007-03-06 | -25.00 |
| 2007-03-05 | -28.85 |
| 2007-03-02 | -25.00 |
| 2007-03-01 | -23.08 |
| 2007-02-28 | -22.12 |
| 2007-02-27 | -21.15 |
| 2007-02-26 | -20.19 |
| 2007-02-23 | -21.15 |
| 2007-02-22 | -17.31 |
| 2007-02-21 | -17.31 |
| 2007-02-16 | -20.19 |
| 2007-02-15 | -18.27 |
| 2007-02-14 | -20.19 |
| 2007-02-13 | -24.04 |
| 2007-02-12 | -22.12 |
| 2007-02-09 | -21.15 |
| 2007-02-08 | -24.04 |
| 2007-02-07 | -22.12 |
| 2007-02-06 | -24.04 |
| 2007-02-05 | -24.04 |
| 2007-02-02 | -18.27 |
| 2007-02-01 | -22.12 |
| 2007-01-31 | -17.31 |
| 2007-01-30 | -13.46 |
| 2007-01-29 | -15.38 |
| 2007-01-26 | -21.15 |
| 2007-01-25 | -11.54 |
| 2007-01-24 | -22.12 |
| 2007-01-23 | -14.42 |
| 2007-01-22 | -8.65 |
| 2007-01-19 | -5.77 |
| 2007-01-18 | -4.81 |
| 2007-01-17 | -7.69 |
| 2007-01-16 | -11.54 |
| 2007-01-15 | -11.54 |
| 2007-01-12 | -14.42 |
| 2007-01-11 | -14.42 |
| 2007-01-10 | -24.04 |
| 2007-01-09 | -15.38 |
| 2007-01-08 | -15.38 |
| 2007-01-05 | -3.85 |
| 2007-01-04 | -9.62 |
| 2007-01-03 | -17.31 |
| 2007-01-02 | -1.92 |
| 2006-12-29 | 5.77 |
| 2006-12-28 | 9.62 |
| 2006-12-27 | 11.54 |
| 2006-12-22 | 5.77 |
| 2006-12-21 | 13.46 |
| 2006-12-20 | 13.46 |
| 2006-12-19 | 13.46 |
| 2006-12-18 | 15.38 |
| 2006-12-15 | 13.46 |
| 2006-12-14 | 17.31 |
| 2006-12-13 | 19.23 |
| 2006-12-12 | 15.38 |
| 2006-12-11 | 17.31 |
| 2006-12-08 | 21.15 |
| 2006-12-07 | 21.15 |
| 2006-12-06 | 15.38 |
| 2006-12-05 | 7.69 |
| 2006-12-04 | 15.38 |
| 2006-12-01 | 19.23 |
| 2006-11-30 | 21.15 |
| 2006-11-29 | 23.08 |
| 2006-11-28 | 25.00 |
| 2006-11-27 | 26.92 |
| 2006-11-24 | 28.85 |
| 2006-11-23 | 25.00 |
| 2006-11-22 | 30.77 |
| 2006-11-21 | 32.69 |
| 2006-11-20 | 32.69 |
| 2006-11-17 | 26.92 |
| 2006-11-16 | 30.77 |
| 2006-11-15 | 38.46 |
| 2006-11-14 | 38.46 |
| 2006-11-13 | 44.23 |
| 2006-11-10 | 42.31 |
| 2006-11-09 | 46.15 |
| 2006-11-08 | 42.31 |
| 2006-11-07 | 42.31 |
| 2006-11-06 | 40.38 |
| 2006-11-03 | 44.23 |
| 2006-11-02 | 42.31 |
| 2006-11-01 | 42.31 |
| 2006-10-31 | 36.54 |
| 2006-10-27 | 48.08 |
| 2006-10-26 | 48.08 |
| 2006-10-25 | 50.00 |
| 2006-10-24 | 50.00 |
| 2006-10-23 | 44.23 |
| 2006-10-20 | 51.92 |
| 2006-10-19 | 51.92 |
| 2006-10-18 | 46.15 |
| 2006-10-17 | 51.92 |
| 2006-10-16 | 48.08 |
| 2006-10-13 | 51.92 |
| 2006-10-12 | 51.92 |
| 2006-10-11 | 53.85 |
| 2006-10-10 | 53.85 |
| 2006-10-09 | 55.77 |
| 2006-10-06 | 55.77 |
| 2006-10-05 | 55.77 |
| 2006-10-04 | 55.77 |
| 2006-10-03 | 57.69 |
| 2006-09-29 | 53.85 |
| 2006-09-28 | 48.08 |
| 2006-09-27 | 48.08 |
| 2006-09-26 | 50.00 |
| 2006-09-25 | 50.00 |
| 2006-09-22 | 55.77 |
| 2006-09-21 | 50.00 |
| 2006-09-20 | 55.77 |
| 2006-09-19 | 57.69 |
| 2006-09-18 | 59.62 |
| 2006-09-15 | 57.69 |
| 2006-09-14 | 63.46 |
| 2006-09-13 | 61.54 |
| 2006-09-12 | 65.38 |
| 2006-09-11 | 42.31 |
| 2006-09-08 | 44.23 |
| 2006-09-07 | 50.00 |
| 2006-09-06 | 51.92 |
| 2006-09-05 | 57.69 |
| 2006-09-04 | 57.69 |
| 2006-09-01 | 61.54 |
| 2006-08-31 | 71.15 |
| 2006-08-30 | 78.85 |
| 2006-08-29 | 82.69 |
| 2006-08-28 | 84.62 |
| 2006-08-25 | 86.54 |
| 2006-08-24 | 84.62 |
| 2006-08-23 | 86.54 |
| 2006-08-22 | 80.77 |
| 2006-08-21 | 111.54 |
| 2006-08-18 | 111.54 |
| 2006-08-17 | 111.54 |
| 2006-08-16 | 111.54 |
| 2006-08-15 | 111.54 |
| 2006-08-14 | 111.54 |
| 2006-08-11 | 111.54 |
| 2006-08-10 | 111.54 |
| 2006-08-09 | 111.54 |
| 2006-08-08 | 111.54 |
| 2006-08-07 | 111.54 |
| 2006-08-04 | 111.54 |
| 2006-08-03 | 111.54 |
| 2006-08-02 | 111.54 |
| 2006-08-01 | 111.54 |
| 2006-07-31 | 111.54 |
| 2006-07-28 | 111.54 |
| 2006-07-27 | 111.54 |
| 2006-07-26 | 111.54 |
| 2006-07-25 | 80.77 |
| 2006-07-24 | 88.46 |
| 2006-07-21 | 73.08 |
| 2006-07-20 | 65.38 |
| 2006-07-19 | 73.08 |
| 2006-07-18 | 71.15 |
| 2006-07-17 | 73.08 |
| 2006-07-14 | 86.54 |
| 2006-07-13 | 82.69 |
| 2006-07-12 | 82.69 |
| 2006-07-11 | 71.15 |
| 2006-07-10 | 55.77 |
| 2006-07-07 | 53.85 |
| 2006-07-06 | 50.00 |
| 2006-07-05 | 53.85 |
| 2006-07-04 | 57.69 |
| 2006-07-03 | 61.54 |
| 2006-06-30 | 61.54 |
| 2006-06-29 | 53.85 |
| 2006-06-28 | 63.46 |
| 2006-06-27 | 57.69 |
| 2006-06-26 | 63.46 |
| 2006-06-23 | 69.23 |
| 2006-06-22 | 67.31 |
| 2006-06-21 | 67.31 |
| 2006-06-20 | 73.08 |
| 2006-06-19 | 82.69 |
| 2006-06-16 | 59.62 |
| 2006-06-15 | 57.69 |
| 2006-06-14 | 78.85 |
| 2006-06-13 | 90.38 |
| 2006-06-12 | 96.15 |
| 2006-06-09 | 82.69 |
| 2006-06-08 | 75.00 |
| 2006-06-07 | 76.92 |
| 2006-06-06 | 53.85 |
| 2006-06-05 | 38.46 |
| 2006-06-02 | 40.38 |
| 2006-06-01 | 40.38 |
| 2006-05-30 | 21.15 |
| 2006-05-29 | 25.00 |
| 2006-05-26 | 13.46 |
| 2006-05-25 | 7.69 |
| 2006-05-24 | 7.69 |
| 2006-05-23 | 3.85 |
| 2006-05-22 | 5.77 |
| 2006-05-19 | 11.54 |
| 2006-05-18 | 15.38 |
| 2006-05-17 | 15.38 |
| 2006-05-16 | 15.38 |
| 2006-05-15 | 19.23 |
| 2006-05-12 | 15.38 |
| 2006-05-11 | 23.08 |
| 2006-05-10 | 23.08 |
| 2006-05-09 | 15.38 |
| 2006-05-08 | 15.38 |
| 2006-05-04 | 19.23 |
| 2006-05-03 | 19.23 |
| 2006-05-02 | 21.15 |
| 2006-04-28 | 23.08 |
| 2006-04-27 | 28.85 |
| 2006-04-26 | 23.08 |
| 2006-04-25 | 23.08 |
| 2006-04-24 | 34.62 |
| 2006-04-21 | 34.62 |
| 2006-04-20 | 34.62 |
| 2006-04-19 | 34.62 |
| 2006-04-18 | 40.38 |
| 2006-04-13 | 32.69 |
| 2006-04-12 | 28.85 |
| 2006-04-11 | 23.08 |
| 2006-04-10 | 9.62 |
| 2006-04-07 | 15.38 |
| 2006-04-06 | 19.23 |
| 2006-04-04 | 21.15 |
| 2006-04-03 | 23.08 |
| 2006-03-31 | 30.77 |
| 2006-03-30 | -15.38 |
| 2006-03-29 | -25.00 |
| 2006-03-28 | -34.62 |
| 2006-03-27 | -35.58 |
| 2006-03-24 | -34.62 |
| 2006-03-23 | -36.54 |
| 2006-03-22 | -36.54 |
| 2006-03-21 | -37.50 |
| 2006-03-20 | -36.54 |
| 2006-03-17 | -34.62 |
| 2006-03-16 | -37.50 |
| 2006-03-15 | -34.62 |
| 2006-03-14 | -35.58 |
| 2006-03-13 | -28.85 |
| 2006-03-10 | -28.85 |
| 2006-03-09 | -28.85 |
| 2006-03-08 | -28.85 |
| 2006-03-07 | -27.88 |
| 2006-03-06 | -27.88 |
| 2006-03-03 | -27.88 |
| 2006-03-02 | -27.88 |
| 2006-03-01 | -26.92 |
| 2006-02-28 | -26.92 |
| 2006-02-27 | -26.92 |
| 2006-02-24 | -26.92 |
| 2006-02-23 | -23.08 |
| 2006-02-22 | -16.35 |
| 2006-02-21 | -18.27 |
| 2006-02-20 | -17.31 |
| 2006-02-17 | -23.08 |
| 2006-02-16 | -24.04 |
| 2006-02-15 | -25.00 |
| 2006-02-14 | -25.00 |
| 2006-02-13 | -24.04 |
| 2006-02-10 | -24.04 |
| 2006-02-09 | -24.04 |
| 2006-02-08 | -24.04 |
| 2006-02-07 | -24.04 |
| 2006-02-06 | -23.08 |
| 2006-02-03 | -20.19 |
| 2006-02-02 | -25.00 |
| 2006-02-01 | -24.04 |
| 2006-01-27 | -23.08 |
| 2006-01-26 | -25.96 |
| 2006-01-25 | -27.88 |
| 2006-01-24 | -27.88 |
| 2006-01-23 | -25.96 |
| 2006-01-20 | -25.96 |
| 2006-01-19 | -32.69 |
| 2006-01-18 | -32.69 |
| 2006-01-17 | -32.69 |
| 2006-01-16 | -32.69 |
| 2006-01-13 | -32.69 |
| 2006-01-12 | -36.54 |
| 2006-01-11 | -36.54 |
| 2006-01-10 | -32.69 |
| 2006-01-09 | -32.69 |
| 2006-01-06 | -30.77 |
| 2006-01-05 | -31.73 |
| 2006-01-04 | -31.73 |
| 2006-01-03 | -21.15 |
| 2005-12-30 | -23.08 |
| 2005-12-29 | -21.15 |
| 2005-12-28 | -21.15 |
| 2005-12-23 | -21.15 |
| 2005-12-22 | -23.08 |
| 2005-12-21 | -7.69 |
| 2005-12-20 | -5.77 |
| 2005-12-19 | -17.31 |
| 2005-12-16 | -17.31 |
| 2005-12-15 | -17.31 |
| 2005-12-14 | -23.08 |
| 2005-12-13 | -24.04 |
| 2005-12-12 | -25.00 |
| 2005-12-09 | -26.92 |
| 2005-12-08 | -26.92 |
| 2005-12-07 | -30.77 |
| 2005-12-06 | -29.81 |
| 2005-12-05 | -30.77 |
| 2005-12-02 | -26.92 |
| 2005-12-01 | -26.92 |
| 2005-11-30 | -28.85 |
| 2005-11-29 | -30.77 |
| 2005-11-28 | -30.77 |
| 2005-11-25 | -26.92 |
| 2005-11-24 | -25.96 |
| 2005-11-23 | -25.96 |
| 2005-11-22 | -30.77 |
| 2005-11-21 | -30.77 |
| 2005-11-18 | -25.00 |
| 2005-11-17 | -25.00 |
| 2005-11-16 | -25.00 |
| 2005-11-15 | -25.96 |
| 2005-11-14 | -25.96 |
| 2005-11-11 | -25.00 |
| 2005-11-10 | -23.08 |
| 2005-11-09 | -23.08 |
| 2005-11-08 | -23.08 |
| 2005-11-07 | -13.46 |
| 2005-11-04 | -13.46 |
| 2005-11-03 | -16.35 |
| 2005-11-02 | -11.54 |
| 2005-11-01 | -8.65 |
| 2005-10-31 | -7.69 |
| 2005-10-28 | -7.69 |
| 2005-10-27 | -9.62 |
| 2005-10-26 | -13.46 |
| 2005-10-25 | -11.54 |
| 2005-10-24 | 1.92 |
| 2005-10-21 | 7.69 |
| 2005-10-20 | 7.69 |
| 2005-10-19 | 7.69 |
| 2005-10-18 | 7.69 |
| 2005-10-17 | 7.69 |
| 2005-10-14 | 7.69 |
| 2005-10-13 | 7.69 |
| 2005-10-12 | 7.69 |
| 2005-10-10 | 7.69 |
| 2005-10-07 | 7.69 |
| 2005-10-06 | 7.69 |
| 2005-10-05 | 7.69 |
| 2005-10-04 | 7.69 |
| 2005-10-03 | 7.69 |
| 2005-09-30 | 7.69 |
| 2005-09-29 | 7.69 |
| 2005-09-28 | 9.62 |
| 2005-09-27 | 7.69 |
| 2005-09-26 | 13.46 |
| 2005-09-23 | 15.38 |
| 2005-09-22 | 15.38 |
| 2005-09-21 | 17.31 |
| 2005-09-20 | 19.23 |
| 2005-09-16 | 15.38 |
| 2005-09-15 | 19.23 |
| 2005-09-14 | 25.00 |
| 2005-09-13 | 25.00 |
| 2005-09-12 | 23.08 |
| 2005-09-09 | 13.46 |
| 2005-09-08 | 26.92 |
| 2005-09-07 | 25.00 |
| 2005-09-06 | 32.69 |
| 2005-09-05 | 38.46 |
| 2005-09-02 | 34.62 |
| 2005-09-01 | 36.54 |
| 2005-08-31 | 34.62 |
| 2005-08-30 | 42.31 |
| 2005-08-29 | 40.38 |
| 2005-08-26 | 44.23 |
| 2005-08-25 | 46.15 |
| 2005-08-24 | 53.85 |
| 2005-08-23 | 67.31 |
| 2005-08-22 | 71.15 |
| 2005-08-19 | 65.38 |
| 2005-08-18 | 63.46 |
| 2005-08-17 | 69.23 |
| 2005-08-16 | 73.08 |
| 2005-08-15 | 73.08 |
| 2005-08-12 | 63.46 |
| 2005-08-11 | 57.69 |
| 2005-08-10 | 46.15 |
| 2005-08-09 | 51.92 |
| 2005-08-08 | 42.31 |
| 2005-08-05 | 46.15 |
| 2005-08-04 | 46.15 |
| 2005-08-03 | 46.15 |
| 2005-08-02 | 46.15 |
| 2005-08-01 | 42.31 |
| 2005-07-29 | 36.54 |
| 2005-07-28 | 40.38 |
| 2005-07-27 | 44.23 |
| 2005-07-26 | 46.15 |
| 2005-07-25 | 46.15 |
| 2005-07-22 | 38.46 |
| 2005-07-21 | 34.62 |
| 2005-07-20 | 32.69 |
| 2005-07-19 | 34.62 |
| 2005-07-18 | 44.23 |
| 2005-07-15 | 50.00 |
| 2005-07-14 | 44.23 |
| 2005-07-13 | 44.23 |
| 2005-07-12 | 55.77 |
| 2005-07-11 | 55.77 |
| 2005-07-08 | 25.00 |
| 2005-07-07 | 21.15 |
| 2005-07-06 | 3.85 |
| 2005-07-05 | 7.69 |
| 2005-07-04 | 7.69 |
| 2005-06-30 | 7.69 |
| 2005-06-29 | 7.69 |
| 2005-06-28 | 5.77 |
| 2005-06-27 | 7.69 |
| 2005-06-24 | 11.54 |
| 2005-06-23 | 5.77 |
| 2005-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy