Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1065 % |
|---|---|
| 2025-12-24 | 958.45 |
| 2025-12-23 | 958.45 |
| 2025-12-22 | 958.45 |
| 2025-12-19 | 973.43 |
| 2025-12-18 | 963.45 |
| 2025-12-17 | 968.44 |
| 2025-12-16 | 978.43 |
| 2025-12-15 | 943.48 |
| 2025-12-12 | 903.53 |
| 2025-12-11 | 901.04 |
| 2025-12-10 | 903.53 |
| 2025-12-09 | 906.03 |
| 2025-12-08 | 921.01 |
| 2025-12-05 | 933.49 |
| 2025-12-04 | 938.48 |
| 2025-12-03 | 938.48 |
| 2025-12-02 | 933.49 |
| 2025-12-01 | 928.50 |
| 2025-11-28 | 938.48 |
| 2025-11-27 | 943.48 |
| 2025-11-26 | 938.48 |
| 2025-11-25 | 945.97 |
| 2025-11-24 | 940.98 |
| 2025-11-21 | 928.50 |
| 2025-11-20 | 958.45 |
| 2025-11-19 | 955.96 |
| 2025-11-18 | 958.45 |
| 2025-11-17 | 983.42 |
| 2025-11-14 | 988.41 |
| 2025-11-13 | 1,005.89 |
| 2025-11-12 | 1,013.37 |
| 2025-11-11 | 1,005.89 |
| 2025-11-10 | 998.40 |
| 2025-11-07 | 978.43 |
| 2025-11-06 | 970.94 |
| 2025-11-05 | 945.97 |
| 2025-11-04 | 943.48 |
| 2025-11-03 | 958.45 |
| 2025-10-31 | 965.94 |
| 2025-10-30 | 978.43 |
| 2025-10-28 | 1,020.86 |
| 2025-10-27 | 980.92 |
| 2025-10-24 | 980.92 |
| 2025-10-23 | 1,118.22 |
| 2025-10-22 | 881.07 |
| 2025-10-21 | 888.56 |
| 2025-10-20 | 866.09 |
| 2025-10-17 | 873.58 |
| 2025-10-16 | 881.07 |
| 2025-10-15 | 888.56 |
| 2025-10-14 | 886.06 |
| 2025-10-13 | 888.56 |
| 2025-10-10 | 876.07 |
| 2025-10-09 | 846.12 |
| 2025-10-08 | 841.13 |
| 2025-10-06 | 841.13 |
| 2025-10-03 | 838.63 |
| 2025-10-02 | 841.13 |
| 2025-09-30 | 833.64 |
| 2025-09-29 | 833.64 |
| 2025-09-26 | 833.64 |
| 2025-09-25 | 836.13 |
| 2025-09-24 | 863.59 |
| 2025-09-23 | 861.10 |
| 2025-09-22 | 858.60 |
| 2025-09-19 | 848.61 |
| 2025-09-18 | 848.61 |
| 2025-09-17 | 861.10 |
| 2025-09-16 | 856.10 |
| 2025-09-15 | 856.10 |
| 2025-09-12 | 856.10 |
| 2025-09-11 | 858.60 |
| 2025-09-10 | 851.11 |
| 2025-09-09 | 846.12 |
| 2025-09-08 | 856.10 |
| 2025-09-05 | 848.61 |
| 2025-09-04 | 836.13 |
| 2025-09-03 | 831.14 |
| 2025-09-02 | 838.63 |
| 2025-09-01 | 858.60 |
| 2025-08-29 | 861.10 |
| 2025-08-28 | 886.06 |
| 2025-08-27 | 871.08 |
| 2025-08-26 | 901.04 |
| 2025-08-25 | 898.54 |
| 2025-08-22 | 888.56 |
| 2025-08-21 | 891.05 |
| 2025-08-20 | 886.06 |
| 2025-08-19 | 886.06 |
| 2025-08-18 | 896.05 |
| 2025-08-15 | 908.53 |
| 2025-08-14 | 908.53 |
| 2025-08-13 | 923.51 |
| 2025-08-12 | 923.51 |
| 2025-08-11 | 901.04 |
| 2025-08-08 | 873.58 |
| 2025-08-07 | 851.11 |
| 2025-08-06 | 833.64 |
| 2025-08-05 | 853.61 |
| 2025-08-04 | 848.61 |
| 2025-08-01 | 843.62 |
| 2025-07-31 | 846.12 |
| 2025-07-30 | 878.57 |
| 2025-07-29 | 881.07 |
| 2025-07-28 | 893.55 |
| 2025-07-25 | 911.02 |
| 2025-07-24 | 901.04 |
| 2025-07-23 | 893.55 |
| 2025-07-22 | 906.03 |
| 2025-07-21 | 898.54 |
| 2025-07-18 | 891.05 |
| 2025-07-17 | 908.53 |
| 2025-07-16 | 896.05 |
| 2025-07-15 | 903.53 |
| 2025-07-14 | 903.53 |
| 2025-07-11 | 908.53 |
| 2025-07-10 | 916.02 |
| 2025-07-09 | 913.52 |
| 2025-07-08 | 933.49 |
| 2025-07-07 | 935.99 |
| 2025-07-04 | 933.49 |
| 2025-07-03 | 923.51 |
| 2025-07-02 | 918.51 |
| 2025-06-30 | 898.54 |
| 2025-06-27 | 901.04 |
| 2025-06-26 | 921.01 |
| 2025-06-25 | 921.01 |
| 2025-06-24 | 891.05 |
| 2025-06-23 | 911.02 |
| 2025-06-20 | 916.02 |
| 2025-06-19 | 906.03 |
| 2025-06-18 | 945.97 |
| 2025-06-17 | 928.50 |
| 2025-06-16 | 908.53 |
| 2025-06-13 | 866.09 |
| 2025-06-12 | 851.11 |
| 2025-06-11 | 816.16 |
| 2025-06-10 | 806.18 |
| 2025-06-09 | 813.67 |
| 2025-06-06 | 798.69 |
| 2025-06-05 | 773.72 |
| 2025-06-04 | 758.75 |
| 2025-06-03 | 763.74 |
| 2025-06-02 | 756.25 |
| 2025-05-30 | 756.25 |
| 2025-05-29 | 748.76 |
| 2025-05-28 | 747.41 |
| 2025-05-27 | 735.58 |
| 2025-05-26 | 728.48 |
| 2025-05-23 | 721.37 |
| 2025-05-22 | 719.01 |
| 2025-05-21 | 719.01 |
| 2025-05-20 | 721.37 |
| 2025-05-19 | 719.01 |
| 2025-05-16 | 709.54 |
| 2025-05-15 | 704.80 |
| 2025-05-14 | 709.54 |
| 2025-05-13 | 688.24 |
| 2025-05-12 | 678.77 |
| 2025-05-09 | 671.67 |
| 2025-05-08 | 671.67 |
| 2025-05-07 | 669.30 |
| 2025-05-06 | 669.30 |
| 2025-05-02 | 655.10 |
| 2025-04-30 | 655.10 |
| 2025-04-29 | 659.83 |
| 2025-04-28 | 655.10 |
| 2025-04-25 | 655.10 |
| 2025-04-24 | 650.36 |
| 2025-04-23 | 650.36 |
| 2025-04-22 | 652.73 |
| 2025-04-17 | 645.63 |
| 2025-04-16 | 643.26 |
| 2025-04-15 | 647.99 |
| 2025-04-14 | 650.36 |
| 2025-04-11 | 645.63 |
| 2025-04-10 | 643.26 |
| 2025-04-09 | 631.43 |
| 2025-04-08 | 631.43 |
| 2025-04-07 | 617.22 |
| 2025-04-03 | 671.67 |
| 2025-04-02 | 671.67 |
| 2025-04-01 | 669.30 |
| 2025-03-31 | 657.46 |
| 2025-03-28 | 662.20 |
| 2025-03-27 | 662.20 |
| 2025-03-26 | 664.56 |
| 2025-03-25 | 666.93 |
| 2025-03-24 | 664.56 |
| 2025-03-21 | 674.03 |
| 2025-03-20 | 676.40 |
| 2025-03-19 | 683.50 |
| 2025-03-18 | 681.13 |
| 2025-03-17 | 678.77 |
| 2025-03-14 | 666.93 |
| 2025-03-13 | 659.83 |
| 2025-03-12 | 657.46 |
| 2025-03-11 | 664.56 |
| 2025-03-10 | 662.20 |
| 2025-03-07 | 666.93 |
| 2025-03-06 | 662.20 |
| 2025-03-05 | 659.83 |
| 2025-03-04 | 655.10 |
| 2025-03-03 | 652.73 |
| 2025-02-28 | 652.73 |
| 2025-02-27 | 666.93 |
| 2025-02-26 | 662.20 |
| 2025-02-25 | 655.10 |
| 2025-02-24 | 662.20 |
| 2025-02-21 | 657.46 |
| 2025-02-20 | 662.20 |
| 2025-02-19 | 662.20 |
| 2025-02-18 | 657.46 |
| 2025-02-17 | 655.10 |
| 2025-02-14 | 657.46 |
| 2025-02-13 | 650.36 |
| 2025-02-12 | 662.20 |
| 2025-02-11 | 655.10 |
| 2025-02-10 | 662.20 |
| 2025-02-07 | 659.83 |
| 2025-02-06 | 657.46 |
| 2025-02-05 | 645.63 |
| 2025-02-04 | 645.63 |
| 2025-02-03 | 643.26 |
| 2025-01-28 | 666.93 |
| 2025-01-27 | 666.93 |
| 2025-01-24 | 662.20 |
| 2025-01-23 | 657.46 |
| 2025-01-22 | 652.73 |
| 2025-01-21 | 657.46 |
| 2025-01-20 | 657.46 |
| 2025-01-17 | 657.46 |
| 2025-01-16 | 657.46 |
| 2025-01-15 | 655.10 |
| 2025-01-14 | 652.73 |
| 2025-01-13 | 643.26 |
| 2025-01-10 | 643.26 |
| 2025-01-09 | 647.99 |
| 2025-01-08 | 652.73 |
| 2025-01-07 | 655.10 |
| 2025-01-06 | 647.99 |
| 2025-01-03 | 647.99 |
| 2025-01-02 | 664.56 |
| 2024-12-31 | 685.87 |
| 2024-12-30 | 681.13 |
| 2024-12-27 | 674.03 |
| 2024-12-24 | 674.03 |
| 2024-12-23 | 662.20 |
| 2024-12-20 | 659.83 |
| 2024-12-19 | 657.46 |
| 2024-12-18 | 655.10 |
| 2024-12-17 | 657.46 |
| 2024-12-16 | 664.56 |
| 2024-12-13 | 662.20 |
| 2024-12-12 | 674.03 |
| 2024-12-11 | 669.30 |
| 2024-12-10 | 664.56 |
| 2024-12-09 | 678.77 |
| 2024-12-06 | 664.56 |
| 2024-12-05 | 652.73 |
| 2024-12-04 | 659.83 |
| 2024-12-03 | 655.10 |
| 2024-12-02 | 655.10 |
| 2024-11-29 | 650.36 |
| 2024-11-28 | 643.26 |
| 2024-11-27 | 647.99 |
| 2024-11-26 | 638.53 |
| 2024-11-25 | 638.53 |
| 2024-11-22 | 638.53 |
| 2024-11-21 | 650.36 |
| 2024-11-20 | 652.73 |
| 2024-11-19 | 655.10 |
| 2024-11-18 | 650.36 |
| 2024-11-15 | 638.53 |
| 2024-11-14 | 640.89 |
| 2024-11-13 | 655.10 |
| 2024-11-12 | 655.10 |
| 2024-11-11 | 685.87 |
| 2024-11-08 | 681.13 |
| 2024-11-07 | 690.60 |
| 2024-11-06 | 666.93 |
| 2024-11-05 | 676.40 |
| 2024-11-04 | 669.30 |
| 2024-11-01 | 659.83 |
| 2024-10-31 | 662.20 |
| 2024-10-30 | 657.46 |
| 2024-10-29 | 669.30 |
| 2024-10-28 | 681.13 |
| 2024-10-25 | 659.83 |
| 2024-10-24 | 652.73 |
| 2024-10-23 | 662.20 |
| 2024-10-22 | 645.63 |
| 2024-10-21 | 640.89 |
| 2024-10-18 | 650.36 |
| 2024-10-17 | 619.59 |
| 2024-10-16 | 636.16 |
| 2024-10-15 | 619.59 |
| 2024-10-14 | 647.99 |
| 2024-10-10 | 647.99 |
| 2024-10-09 | 633.79 |
| 2024-10-08 | 678.77 |
| 2024-10-07 | 766.35 |
| 2024-10-04 | 692.97 |
| 2024-10-03 | 652.73 |
| 2024-10-02 | 678.77 |
| 2024-09-30 | 652.73 |
| 2024-09-27 | 636.16 |
| 2024-09-26 | 619.59 |
| 2024-09-25 | 598.29 |
| 2024-09-24 | 593.55 |
| 2024-09-23 | 572.25 |
| 2024-09-20 | 572.25 |
| 2024-09-19 | 584.08 |
| 2024-09-17 | 558.05 |
| 2024-09-16 | 548.58 |
| 2024-09-13 | 548.58 |
| 2024-09-12 | 548.58 |
| 2024-09-11 | 546.21 |
| 2024-09-10 | 560.41 |
| 2024-09-09 | 565.15 |
| 2024-09-05 | 567.51 |
| 2024-09-04 | 565.15 |
| 2024-09-03 | 574.62 |
| 2024-09-02 | 576.98 |
| 2024-08-30 | 586.45 |
| 2024-08-29 | 581.72 |
| 2024-08-28 | 581.72 |
| 2024-08-27 | 584.08 |
| 2024-08-26 | 593.55 |
| 2024-08-23 | 629.06 |
| 2024-08-22 | 633.79 |
| 2024-08-21 | 629.06 |
| 2024-08-20 | 629.06 |
| 2024-08-19 | 636.16 |
| 2024-08-16 | 631.43 |
| 2024-08-15 | 631.43 |
| 2024-08-14 | 631.43 |
| 2024-08-13 | 631.43 |
| 2024-08-12 | 631.43 |
| 2024-08-09 | 621.96 |
| 2024-08-08 | 621.96 |
| 2024-08-07 | 621.96 |
| 2024-08-06 | 624.32 |
| 2024-08-05 | 619.59 |
| 2024-08-02 | 629.06 |
| 2024-08-01 | 631.43 |
| 2024-07-31 | 636.16 |
| 2024-07-30 | 626.69 |
| 2024-07-29 | 629.06 |
| 2024-07-26 | 624.32 |
| 2024-07-25 | 621.96 |
| 2024-07-24 | 633.79 |
| 2024-07-23 | 624.32 |
| 2024-07-22 | 629.06 |
| 2024-07-19 | 629.06 |
| 2024-07-18 | 626.69 |
| 2024-07-17 | 629.06 |
| 2024-07-16 | 636.16 |
| 2024-07-15 | 640.89 |
| 2024-07-12 | 650.36 |
| 2024-07-11 | 650.36 |
| 2024-07-10 | 643.26 |
| 2024-07-09 | 647.99 |
| 2024-07-08 | 650.36 |
| 2024-07-05 | 655.10 |
| 2024-07-04 | 657.46 |
| 2024-07-03 | 659.83 |
| 2024-07-02 | 652.73 |
| 2024-06-28 | 645.63 |
| 2024-06-27 | 643.26 |
| 2024-06-26 | 640.89 |
| 2024-06-25 | 643.26 |
| 2024-06-24 | 638.53 |
| 2024-06-21 | 643.26 |
| 2024-06-20 | 643.26 |
| 2024-06-19 | 645.63 |
| 2024-06-18 | 633.79 |
| 2024-06-17 | 643.26 |
| 2024-06-14 | 647.99 |
| 2024-06-13 | 636.16 |
| 2024-06-12 | 629.06 |
| 2024-06-11 | 631.43 |
| 2024-06-07 | 638.53 |
| 2024-06-06 | 633.25 |
| 2024-06-05 | 619.84 |
| 2024-06-04 | 631.01 |
| 2024-06-03 | 628.78 |
| 2024-05-31 | 633.25 |
| 2024-05-30 | 639.96 |
| 2024-05-29 | 648.90 |
| 2024-05-28 | 660.08 |
| 2024-05-27 | 660.08 |
| 2024-05-24 | 655.61 |
| 2024-05-23 | 646.66 |
| 2024-05-22 | 666.78 |
| 2024-05-21 | 657.84 |
| 2024-05-20 | 673.49 |
| 2024-05-17 | 675.73 |
| 2024-05-16 | 669.02 |
| 2024-05-14 | 662.31 |
| 2024-05-13 | 666.78 |
| 2024-05-10 | 651.13 |
| 2024-05-09 | 633.25 |
| 2024-05-08 | 626.54 |
| 2024-05-07 | 635.49 |
| 2024-05-06 | 633.25 |
| 2024-05-03 | 608.66 |
| 2024-05-02 | 610.90 |
| 2024-04-30 | 622.07 |
| 2024-04-29 | 615.37 |
| 2024-04-26 | 615.37 |
| 2024-04-25 | 613.13 |
| 2024-04-24 | 613.13 |
| 2024-04-23 | 599.72 |
| 2024-04-22 | 601.95 |
| 2024-04-19 | 599.72 |
| 2024-04-18 | 601.95 |
| 2024-04-17 | 631.01 |
| 2024-04-16 | 593.01 |
| 2024-04-15 | 608.66 |
| 2024-04-12 | 613.13 |
| 2024-04-11 | 626.54 |
| 2024-04-10 | 613.13 |
| 2024-04-09 | 604.19 |
| 2024-04-08 | 599.72 |
| 2024-04-05 | 584.07 |
| 2024-04-03 | 581.83 |
| 2024-04-02 | 586.30 |
| 2024-03-28 | 570.66 |
| 2024-03-27 | 568.42 |
| 2024-03-26 | 559.48 |
| 2024-03-25 | 543.83 |
| 2024-03-22 | 532.65 |
| 2024-03-21 | 552.77 |
| 2024-03-20 | 539.36 |
| 2024-03-19 | 530.42 |
| 2024-03-18 | 543.83 |
| 2024-03-15 | 563.95 |
| 2024-03-14 | 550.54 |
| 2024-03-13 | 548.30 |
| 2024-03-12 | 543.83 |
| 2024-03-11 | 546.07 |
| 2024-03-08 | 541.59 |
| 2024-03-07 | 530.42 |
| 2024-03-06 | 537.12 |
| 2024-03-05 | 528.18 |
| 2024-03-04 | 537.12 |
| 2024-03-01 | 537.12 |
| 2024-02-29 | 532.65 |
| 2024-02-28 | 528.18 |
| 2024-02-27 | 525.95 |
| 2024-02-26 | 537.12 |
| 2024-02-23 | 512.53 |
| 2024-02-22 | 508.06 |
| 2024-02-21 | 499.12 |
| 2024-02-20 | 501.35 |
| 2024-02-19 | 494.65 |
| 2024-02-16 | 485.71 |
| 2024-02-15 | 485.71 |
| 2024-02-14 | 490.18 |
| 2024-02-09 | 490.18 |
| 2024-02-08 | 490.18 |
| 2024-02-07 | 490.18 |
| 2024-02-06 | 487.94 |
| 2024-02-05 | 465.59 |
| 2024-02-02 | 483.47 |
| 2024-02-01 | 485.71 |
| 2024-01-31 | 485.71 |
| 2024-01-30 | 492.41 |
| 2024-01-29 | 494.65 |
| 2024-01-26 | 494.65 |
| 2024-01-25 | 492.41 |
| 2024-01-24 | 481.24 |
| 2024-01-23 | 470.06 |
| 2024-01-22 | 470.06 |
| 2024-01-19 | 481.24 |
| 2024-01-18 | 481.24 |
| 2024-01-17 | 479.00 |
| 2024-01-16 | 499.12 |
| 2024-01-15 | 510.30 |
| 2024-01-12 | 514.77 |
| 2024-01-11 | 503.59 |
| 2024-01-10 | 503.59 |
| 2024-01-09 | 499.12 |
| 2024-01-08 | 499.12 |
| 2024-01-05 | 501.35 |
| 2024-01-04 | 512.53 |
| 2024-01-03 | 508.06 |
| 2024-01-02 | 501.35 |
| 2023-12-29 | 496.88 |
| 2023-12-28 | 487.94 |
| 2023-12-27 | 483.47 |
| 2023-12-22 | 485.71 |
| 2023-12-21 | 490.18 |
| 2023-12-20 | 485.71 |
| 2023-12-19 | 481.24 |
| 2023-12-18 | 490.18 |
| 2023-12-15 | 487.94 |
| 2023-12-14 | 476.76 |
| 2023-12-13 | 476.76 |
| 2023-12-12 | 481.24 |
| 2023-12-11 | 476.76 |
| 2023-12-08 | 479.00 |
| 2023-12-07 | 483.47 |
| 2023-12-06 | 487.94 |
| 2023-12-05 | 481.24 |
| 2023-12-04 | 490.18 |
| 2023-12-01 | 490.18 |
| 2023-11-30 | 490.18 |
| 2023-11-29 | 490.18 |
| 2023-11-28 | 496.88 |
| 2023-11-27 | 499.12 |
| 2023-11-24 | 496.88 |
| 2023-11-23 | 496.88 |
| 2023-11-22 | 499.12 |
| 2023-11-21 | 499.12 |
| 2023-11-20 | 492.41 |
| 2023-11-17 | 490.18 |
| 2023-11-16 | 492.41 |
| 2023-11-15 | 499.12 |
| 2023-11-14 | 492.41 |
| 2023-11-13 | 490.18 |
| 2023-11-10 | 487.94 |
| 2023-11-09 | 487.94 |
| 2023-11-08 | 490.18 |
| 2023-11-07 | 494.65 |
| 2023-11-06 | 499.12 |
| 2023-11-03 | 492.41 |
| 2023-11-02 | 487.94 |
| 2023-11-01 | 490.18 |
| 2023-10-31 | 496.88 |
| 2023-10-30 | 490.18 |
| 2023-10-27 | 492.41 |
| 2023-10-26 | 479.00 |
| 2023-10-25 | 476.76 |
| 2023-10-24 | 470.06 |
| 2023-10-20 | 465.59 |
| 2023-10-19 | 474.53 |
| 2023-10-18 | 481.24 |
| 2023-10-17 | 479.00 |
| 2023-10-16 | 481.24 |
| 2023-10-13 | 485.71 |
| 2023-10-12 | 490.18 |
| 2023-10-11 | 481.24 |
| 2023-10-10 | 481.24 |
| 2023-10-09 | 483.47 |
| 2023-10-06 | 479.00 |
| 2023-10-05 | 476.76 |
| 2023-10-04 | 483.47 |
| 2023-10-03 | 483.47 |
| 2023-09-29 | 494.65 |
| 2023-09-28 | 499.12 |
| 2023-09-27 | 505.83 |
| 2023-09-26 | 503.59 |
| 2023-09-25 | 508.06 |
| 2023-09-22 | 501.35 |
| 2023-09-21 | 499.12 |
| 2023-09-20 | 499.12 |
| 2023-09-19 | 501.35 |
| 2023-09-18 | 501.35 |
| 2023-09-15 | 503.59 |
| 2023-09-14 | 505.83 |
| 2023-09-13 | 505.83 |
| 2023-09-12 | 510.30 |
| 2023-09-11 | 503.59 |
| 2023-09-07 | 501.35 |
| 2023-09-06 | 503.59 |
| 2023-09-05 | 501.35 |
| 2023-09-04 | 503.59 |
| 2023-08-31 | 496.88 |
| 2023-08-30 | 501.35 |
| 2023-08-29 | 503.59 |
| 2023-08-28 | 490.18 |
| 2023-08-25 | 485.71 |
| 2023-08-24 | 490.18 |
| 2023-08-23 | 494.65 |
| 2023-08-22 | 492.41 |
| 2023-08-21 | 494.65 |
| 2023-08-18 | 501.35 |
| 2023-08-17 | 501.35 |
| 2023-08-16 | 499.12 |
| 2023-08-15 | 501.35 |
| 2023-08-14 | 501.35 |
| 2023-08-11 | 503.59 |
| 2023-08-10 | 508.06 |
| 2023-08-09 | 508.06 |
| 2023-08-08 | 508.06 |
| 2023-08-07 | 514.77 |
| 2023-08-04 | 510.30 |
| 2023-08-03 | 510.30 |
| 2023-08-02 | 512.53 |
| 2023-08-01 | 521.47 |
| 2023-07-31 | 517.00 |
| 2023-07-28 | 514.77 |
| 2023-07-27 | 508.06 |
| 2023-07-26 | 510.30 |
| 2023-07-25 | 508.06 |
| 2023-07-24 | 501.35 |
| 2023-07-21 | 510.30 |
| 2023-07-20 | 508.06 |
| 2023-07-19 | 505.83 |
| 2023-07-18 | 508.06 |
| 2023-07-14 | 510.30 |
| 2023-07-13 | 508.06 |
| 2023-07-12 | 512.53 |
| 2023-07-11 | 505.83 |
| 2023-07-10 | 508.06 |
| 2023-07-07 | 503.59 |
| 2023-07-06 | 503.59 |
| 2023-07-05 | 510.30 |
| 2023-07-04 | 510.30 |
| 2023-07-03 | 521.47 |
| 2023-06-30 | 519.24 |
| 2023-06-29 | 512.53 |
| 2023-06-28 | 519.24 |
| 2023-06-27 | 517.00 |
| 2023-06-26 | 523.71 |
| 2023-06-23 | 525.95 |
| 2023-06-21 | 546.07 |
| 2023-06-20 | 543.83 |
| 2023-06-19 | 546.07 |
| 2023-06-16 | 552.77 |
| 2023-06-15 | 550.54 |
| 2023-06-14 | 546.07 |
| 2023-06-13 | 548.30 |
| 2023-06-12 | 550.54 |
| 2023-06-09 | 550.54 |
| 2023-06-08 | 550.54 |
| 2023-06-07 | 550.54 |
| 2023-06-06 | 555.01 |
| 2023-06-05 | 555.01 |
| 2023-06-02 | 548.58 |
| 2023-06-01 | 542.22 |
| 2023-05-31 | 544.34 |
| 2023-05-30 | 546.46 |
| 2023-05-29 | 546.46 |
| 2023-05-25 | 542.22 |
| 2023-05-24 | 546.46 |
| 2023-05-23 | 552.82 |
| 2023-05-22 | 552.82 |
| 2023-05-19 | 565.54 |
| 2023-05-18 | 563.42 |
| 2023-05-17 | 561.30 |
| 2023-05-16 | 563.42 |
| 2023-05-15 | 563.42 |
| 2023-05-12 | 571.90 |
| 2023-05-11 | 569.78 |
| 2023-05-10 | 578.26 |
| 2023-05-09 | 584.61 |
| 2023-05-08 | 595.21 |
| 2023-05-05 | 576.14 |
| 2023-05-04 | 569.78 |
| 2023-05-03 | 552.82 |
| 2023-05-02 | 561.30 |
| 2023-04-28 | 563.42 |
| 2023-04-27 | 552.82 |
| 2023-04-26 | 554.94 |
| 2023-04-25 | 550.70 |
| 2023-04-24 | 548.58 |
| 2023-04-21 | 548.58 |
| 2023-04-20 | 576.14 |
| 2023-04-19 | 569.78 |
| 2023-04-18 | 571.90 |
| 2023-04-17 | 578.26 |
| 2023-04-14 | 563.42 |
| 2023-04-13 | 567.66 |
| 2023-04-12 | 563.42 |
| 2023-04-11 | 563.42 |
| 2023-04-06 | 565.54 |
| 2023-04-04 | 569.78 |
| 2023-04-03 | 574.02 |
| 2023-03-31 | 563.42 |
| 2023-03-30 | 559.18 |
| 2023-03-29 | 554.94 |
| 2023-03-28 | 567.66 |
| 2023-03-27 | 559.18 |
| 2023-03-24 | 571.90 |
| 2023-03-23 | 578.26 |
| 2023-03-22 | 580.38 |
| 2023-03-21 | 576.14 |
| 2023-03-20 | 586.73 |
| 2023-03-17 | 580.38 |
| 2023-03-16 | 576.14 |
| 2023-03-15 | 588.85 |
| 2023-03-14 | 580.38 |
| 2023-03-13 | 603.69 |
| 2023-03-10 | 593.09 |
| 2023-03-09 | 607.93 |
| 2023-03-08 | 616.41 |
| 2023-03-07 | 607.93 |
| 2023-03-06 | 605.81 |
| 2023-03-03 | 610.05 |
| 2023-03-02 | 595.21 |
| 2023-03-01 | 590.97 |
| 2023-02-28 | 578.26 |
| 2023-02-27 | 578.26 |
| 2023-02-24 | 576.14 |
| 2023-02-23 | 584.61 |
| 2023-02-22 | 590.97 |
| 2023-02-21 | 588.85 |
| 2023-02-20 | 590.97 |
| 2023-02-17 | 582.49 |
| 2023-02-16 | 580.38 |
| 2023-02-15 | 588.85 |
| 2023-02-14 | 601.57 |
| 2023-02-13 | 603.69 |
| 2023-02-10 | 578.26 |
| 2023-02-09 | 593.09 |
| 2023-02-08 | 580.38 |
| 2023-02-07 | 593.09 |
| 2023-02-06 | 582.49 |
| 2023-02-03 | 590.97 |
| 2023-02-02 | 599.45 |
| 2023-02-01 | 603.69 |
| 2023-01-31 | 603.69 |
| 2023-01-30 | 601.57 |
| 2023-01-27 | 599.45 |
| 2023-01-26 | 603.69 |
| 2023-01-20 | 599.45 |
| 2023-01-19 | 586.73 |
| 2023-01-18 | 590.97 |
| 2023-01-17 | 590.97 |
| 2023-01-16 | 590.97 |
| 2023-01-13 | 588.85 |
| 2023-01-12 | 582.49 |
| 2023-01-11 | 588.85 |
| 2023-01-10 | 588.85 |
| 2023-01-09 | 601.57 |
| 2023-01-06 | 601.57 |
| 2023-01-05 | 597.33 |
| 2023-01-04 | 597.33 |
| 2023-01-03 | 593.09 |
| 2022-12-30 | 593.09 |
| 2022-12-29 | 593.09 |
| 2022-12-28 | 597.33 |
| 2022-12-23 | 588.85 |
| 2022-12-22 | 597.33 |
| 2022-12-21 | 593.09 |
| 2022-12-20 | 595.21 |
| 2022-12-19 | 593.09 |
| 2022-12-16 | 595.21 |
| 2022-12-15 | 593.09 |
| 2022-12-14 | 595.21 |
| 2022-12-13 | 595.21 |
| 2022-12-12 | 599.45 |
| 2022-12-09 | 601.57 |
| 2022-12-08 | 603.69 |
| 2022-12-07 | 595.21 |
| 2022-12-06 | 607.93 |
| 2022-12-05 | 607.93 |
| 2022-12-02 | 595.21 |
| 2022-12-01 | 601.57 |
| 2022-11-30 | 554.94 |
| 2022-11-29 | 544.34 |
| 2022-11-28 | 531.63 |
| 2022-11-25 | 521.03 |
| 2022-11-24 | 516.79 |
| 2022-11-23 | 531.63 |
| 2022-11-22 | 525.27 |
| 2022-11-21 | 516.79 |
| 2022-11-18 | 501.95 |
| 2022-11-17 | 497.71 |
| 2022-11-16 | 497.71 |
| 2022-11-15 | 510.43 |
| 2022-11-14 | 499.83 |
| 2022-11-11 | 482.88 |
| 2022-11-10 | 470.16 |
| 2022-11-09 | 476.52 |
| 2022-11-08 | 485.00 |
| 2022-11-07 | 474.40 |
| 2022-11-04 | 459.56 |
| 2022-11-03 | 442.60 |
| 2022-11-02 | 455.32 |
| 2022-11-01 | 457.44 |
| 2022-10-31 | 459.56 |
| 2022-10-28 | 440.49 |
| 2022-10-27 | 440.49 |
| 2022-10-26 | 432.01 |
| 2022-10-25 | 415.05 |
| 2022-10-24 | 419.29 |
| 2022-10-21 | 444.72 |
| 2022-10-20 | 440.49 |
| 2022-10-19 | 442.60 |
| 2022-10-18 | 448.96 |
| 2022-10-17 | 444.72 |
| 2022-10-14 | 448.96 |
| 2022-10-13 | 448.96 |
| 2022-10-12 | 448.96 |
| 2022-10-11 | 442.60 |
| 2022-10-10 | 429.89 |
| 2022-10-07 | 425.65 |
| 2022-10-06 | 442.60 |
| 2022-10-05 | 442.60 |
| 2022-10-03 | 429.89 |
| 2022-09-30 | 429.89 |
| 2022-09-29 | 432.01 |
| 2022-09-28 | 436.25 |
| 2022-09-27 | 459.56 |
| 2022-09-26 | 468.04 |
| 2022-09-23 | 474.40 |
| 2022-09-22 | 476.52 |
| 2022-09-21 | 491.35 |
| 2022-09-20 | 508.31 |
| 2022-09-19 | 512.55 |
| 2022-09-16 | 518.91 |
| 2022-09-15 | 535.86 |
| 2022-09-14 | 535.86 |
| 2022-09-13 | 540.10 |
| 2022-09-09 | 544.34 |
| 2022-09-08 | 533.75 |
| 2022-09-07 | 535.86 |
| 2022-09-06 | 535.86 |
| 2022-09-05 | 535.86 |
| 2022-09-02 | 537.98 |
| 2022-09-01 | 550.70 |
| 2022-08-31 | 542.22 |
| 2022-08-30 | 531.63 |
| 2022-08-29 | 533.75 |
| 2022-08-26 | 523.15 |
| 2022-08-25 | 521.03 |
| 2022-08-24 | 521.03 |
| 2022-08-23 | 527.39 |
| 2022-08-22 | 529.51 |
| 2022-08-19 | 531.63 |
| 2022-08-18 | 531.63 |
| 2022-08-17 | 531.63 |
| 2022-08-16 | 527.39 |
| 2022-08-15 | 535.86 |
| 2022-08-12 | 540.10 |
| 2022-08-11 | 544.34 |
| 2022-08-10 | 550.70 |
| 2022-08-09 | 552.82 |
| 2022-08-08 | 552.82 |
| 2022-08-05 | 552.82 |
| 2022-08-04 | 546.46 |
| 2022-08-03 | 542.22 |
| 2022-08-02 | 540.10 |
| 2022-08-01 | 571.90 |
| 2022-07-29 | 565.54 |
| 2022-07-28 | 567.66 |
| 2022-07-27 | 569.78 |
| 2022-07-26 | 565.54 |
| 2022-07-25 | 565.54 |
| 2022-07-22 | 559.18 |
| 2022-07-21 | 554.94 |
| 2022-07-20 | 559.18 |
| 2022-07-19 | 565.54 |
| 2022-07-18 | 565.54 |
| 2022-07-15 | 548.58 |
| 2022-07-14 | 554.94 |
| 2022-07-13 | 559.18 |
| 2022-07-12 | 554.94 |
| 2022-07-11 | 548.58 |
| 2022-07-08 | 552.82 |
| 2022-07-07 | 557.06 |
| 2022-07-06 | 552.82 |
| 2022-07-05 | 554.94 |
| 2022-07-04 | 561.30 |
| 2022-06-30 | 559.18 |
| 2022-06-29 | 561.30 |
| 2022-06-28 | 559.18 |
| 2022-06-27 | 557.06 |
| 2022-06-24 | 557.06 |
| 2022-06-23 | 552.82 |
| 2022-06-22 | 554.94 |
| 2022-06-21 | 557.06 |
| 2022-06-20 | 557.06 |
| 2022-06-17 | 548.58 |
| 2022-06-16 | 557.06 |
| 2022-06-15 | 563.42 |
| 2022-06-14 | 554.94 |
| 2022-06-13 | 550.70 |
| 2022-06-10 | 548.58 |
| 2022-06-09 | 554.94 |
| 2022-06-08 | 561.30 |
| 2022-06-07 | 550.70 |
| 2022-06-06 | 550.70 |
| 2022-06-02 | 552.82 |
| 2022-06-01 | 550.70 |
| 2022-05-31 | 546.46 |
| 2022-05-30 | 542.22 |
| 2022-05-27 | 531.63 |
| 2022-05-26 | 527.39 |
| 2022-05-25 | 521.03 |
| 2022-05-24 | 523.15 |
| 2022-05-23 | 531.63 |
| 2022-05-20 | 537.98 |
| 2022-05-19 | 531.63 |
| 2022-05-18 | 522.82 |
| 2022-05-17 | 524.82 |
| 2022-05-16 | 522.82 |
| 2022-05-13 | 520.82 |
| 2022-05-12 | 522.82 |
| 2022-05-11 | 536.84 |
| 2022-05-10 | 528.83 |
| 2022-05-06 | 518.82 |
| 2022-05-05 | 538.84 |
| 2022-05-04 | 530.83 |
| 2022-05-03 | 528.83 |
| 2022-04-29 | 532.83 |
| 2022-04-28 | 526.83 |
| 2022-04-27 | 532.83 |
| 2022-04-26 | 506.80 |
| 2022-04-25 | 516.81 |
| 2022-04-22 | 550.86 |
| 2022-04-21 | 554.86 |
| 2022-04-20 | 560.87 |
| 2022-04-19 | 576.89 |
| 2022-04-14 | 602.93 |
| 2022-04-13 | 556.87 |
| 2022-04-12 | 560.87 |
| 2022-04-11 | 558.87 |
| 2022-04-08 | 568.88 |
| 2022-04-07 | 556.87 |
| 2022-04-06 | 564.88 |
| 2022-04-04 | 560.87 |
| 2022-04-01 | 556.87 |
| 2022-03-31 | 570.88 |
| 2022-03-30 | 562.87 |
| 2022-03-29 | 558.87 |
| 2022-03-28 | 562.87 |
| 2022-03-25 | 554.86 |
| 2022-03-24 | 548.86 |
| 2022-03-23 | 568.88 |
| 2022-03-22 | 560.87 |
| 2022-03-21 | 538.84 |
| 2022-03-18 | 548.86 |
| 2022-03-17 | 526.83 |
| 2022-03-16 | 508.80 |
| 2022-03-15 | 496.79 |
| 2022-03-14 | 554.86 |
| 2022-03-11 | 576.89 |
| 2022-03-10 | 580.90 |
| 2022-03-09 | 570.88 |
| 2022-03-08 | 562.87 |
| 2022-03-07 | 586.91 |
| 2022-03-04 | 606.93 |
| 2022-03-03 | 618.95 |
| 2022-03-02 | 612.94 |
| 2022-03-01 | 612.94 |
| 2022-02-28 | 620.95 |
| 2022-02-25 | 626.96 |
| 2022-02-24 | 616.95 |
| 2022-02-23 | 630.96 |
| 2022-02-22 | 626.96 |
| 2022-02-21 | 636.97 |
| 2022-02-18 | 638.97 |
| 2022-02-17 | 650.99 |
| 2022-02-16 | 650.99 |
| 2022-02-15 | 636.97 |
| 2022-02-14 | 632.97 |
| 2022-02-11 | 642.98 |
| 2022-02-10 | 650.99 |
| 2022-02-09 | 648.99 |
| 2022-02-08 | 636.97 |
| 2022-02-07 | 634.97 |
| 2022-02-04 | 632.97 |
| 2022-01-31 | 652.99 |
| 2022-01-28 | 614.94 |
| 2022-01-27 | 630.96 |
| 2022-01-26 | 642.98 |
| 2022-01-25 | 634.97 |
| 2022-01-24 | 646.98 |
| 2022-01-21 | 657.00 |
| 2022-01-20 | 669.01 |
| 2022-01-19 | 673.02 |
| 2022-01-18 | 669.01 |
| 2022-01-17 | 655.00 |
| 2022-01-14 | 667.01 |
| 2022-01-13 | 675.02 |
| 2022-01-12 | 675.02 |
| 2022-01-11 | 675.02 |
| 2022-01-10 | 685.04 |
| 2022-01-07 | 683.03 |
| 2022-01-06 | 697.05 |
| 2022-01-05 | 681.03 |
| 2022-01-04 | 697.05 |
| 2022-01-03 | 749.12 |
| 2021-12-31 | 759.13 |
| 2021-12-30 | 737.10 |
| 2021-12-29 | 733.10 |
| 2021-12-28 | 725.09 |
| 2021-12-24 | 713.07 |
| 2021-12-23 | 715.07 |
| 2021-12-22 | 713.07 |
| 2021-12-21 | 715.07 |
| 2021-12-20 | 679.03 |
| 2021-12-17 | 691.04 |
| 2021-12-16 | 677.02 |
| 2021-12-15 | 669.01 |
| 2021-12-14 | 655.00 |
| 2021-12-13 | 657.00 |
| 2021-12-10 | 655.00 |
| 2021-12-09 | 655.00 |
| 2021-12-08 | 640.98 |
| 2021-12-07 | 648.99 |
| 2021-12-06 | 646.98 |
| 2021-12-03 | 652.99 |
| 2021-12-02 | 650.99 |
| 2021-12-01 | 630.96 |
| 2021-11-30 | 614.94 |
| 2021-11-29 | 608.93 |
| 2021-11-26 | 604.93 |
| 2021-11-25 | 620.95 |
| 2021-11-24 | 618.95 |
| 2021-11-23 | 616.95 |
| 2021-11-22 | 632.97 |
| 2021-11-19 | 640.98 |
| 2021-11-18 | 650.99 |
| 2021-11-17 | 661.00 |
| 2021-11-16 | 657.00 |
| 2021-11-15 | 661.00 |
| 2021-11-12 | 685.04 |
| 2021-11-11 | 731.10 |
| 2021-11-10 | 709.07 |
| 2021-11-09 | 715.07 |
| 2021-11-08 | 689.04 |
| 2021-11-05 | 689.04 |
| 2021-11-04 | 697.05 |
| 2021-11-03 | 671.02 |
| 2021-11-02 | 650.99 |
| 2021-11-01 | 659.00 |
| 2021-10-29 | 673.02 |
| 2021-10-28 | 640.98 |
| 2021-10-27 | 655.00 |
| 2021-10-26 | 673.02 |
| 2021-10-25 | 630.96 |
| 2021-10-22 | 602.93 |
| 2021-10-21 | 610.94 |
| 2021-10-20 | 618.95 |
| 2021-10-19 | 620.95 |
| 2021-10-18 | 612.94 |
| 2021-10-15 | 602.93 |
| 2021-10-12 | 612.94 |
| 2021-10-11 | 638.97 |
| 2021-10-08 | 665.01 |
| 2021-10-07 | 691.04 |
| 2021-10-06 | 677.02 |
| 2021-10-05 | 659.00 |
| 2021-10-04 | 650.99 |
| 2021-09-30 | 679.03 |
| 2021-09-29 | 650.99 |
| 2021-09-28 | 661.00 |
| 2021-09-27 | 624.96 |
| 2021-09-24 | 580.90 |
| 2021-09-23 | 598.92 |
| 2021-09-21 | 534.84 |
| 2021-09-20 | 528.83 |
| 2021-09-17 | 532.83 |
| 2021-09-16 | 540.84 |
| 2021-09-15 | 544.85 |
| 2021-09-14 | 552.86 |
| 2021-09-13 | 566.88 |
| 2021-09-10 | 562.87 |
| 2021-09-09 | 562.87 |
| 2021-09-08 | 562.87 |
| 2021-09-07 | 564.88 |
| 2021-09-06 | 578.90 |
| 2021-09-03 | 560.87 |
| 2021-09-02 | 558.87 |
| 2021-09-01 | 548.86 |
| 2021-08-31 | 548.86 |
| 2021-08-30 | 524.82 |
| 2021-08-27 | 516.81 |
| 2021-08-26 | 510.81 |
| 2021-08-25 | 514.81 |
| 2021-08-24 | 506.80 |
| 2021-08-23 | 510.81 |
| 2021-08-20 | 506.80 |
| 2021-08-19 | 516.81 |
| 2021-08-18 | 520.82 |
| 2021-08-17 | 520.82 |
| 2021-08-16 | 516.81 |
| 2021-08-13 | 526.83 |
| 2021-08-12 | 514.81 |
| 2021-08-11 | 510.81 |
| 2021-08-10 | 510.81 |
| 2021-08-09 | 504.80 |
| 2021-08-06 | 510.81 |
| 2021-08-05 | 516.81 |
| 2021-08-04 | 520.82 |
| 2021-08-03 | 526.83 |
| 2021-08-02 | 542.85 |
| 2021-07-30 | 540.84 |
| 2021-07-29 | 534.84 |
| 2021-07-28 | 496.79 |
| 2021-07-27 | 488.78 |
| 2021-07-26 | 516.81 |
| 2021-07-23 | 524.82 |
| 2021-07-22 | 536.84 |
| 2021-07-21 | 524.82 |
| 2021-07-20 | 528.83 |
| 2021-07-19 | 532.83 |
| 2021-07-16 | 536.84 |
| 2021-07-15 | 538.84 |
| 2021-07-14 | 546.85 |
| 2021-07-13 | 552.86 |
| 2021-07-12 | 538.84 |
| 2021-07-09 | 534.84 |
| 2021-07-08 | 532.83 |
| 2021-07-07 | 554.86 |
| 2021-07-06 | 560.87 |
| 2021-07-05 | 566.88 |
| 2021-07-02 | 568.88 |
| 2021-06-30 | 592.91 |
| 2021-06-29 | 578.90 |
| 2021-06-28 | 570.88 |
| 2021-06-25 | 566.88 |
| 2021-06-24 | 552.86 |
| 2021-06-23 | 558.87 |
| 2021-06-22 | 538.84 |
| 2021-06-21 | 528.83 |
| 2021-06-18 | 528.83 |
| 2021-06-17 | 508.80 |
| 2021-06-16 | 512.81 |
| 2021-06-15 | 512.81 |
| 2021-06-11 | 516.81 |
| 2021-06-10 | 518.82 |
| 2021-06-09 | 514.81 |
| 2021-06-08 | 512.81 |
| 2021-06-07 | 512.81 |
| 2021-06-04 | 495.66 |
| 2021-06-03 | 505.20 |
| 2021-06-02 | 507.11 |
| 2021-06-01 | 491.84 |
| 2021-05-31 | 486.11 |
| 2021-05-28 | 474.66 |
| 2021-05-27 | 472.75 |
| 2021-05-26 | 476.57 |
| 2021-05-25 | 474.66 |
| 2021-05-24 | 472.75 |
| 2021-05-21 | 474.66 |
| 2021-05-20 | 474.66 |
| 2021-05-18 | 472.75 |
| 2021-05-17 | 468.93 |
| 2021-05-14 | 472.75 |
| 2021-05-13 | 468.93 |
| 2021-05-12 | 472.75 |
| 2021-05-11 | 470.84 |
| 2021-05-10 | 472.75 |
| 2021-05-07 | 463.20 |
| 2021-05-06 | 467.02 |
| 2021-05-05 | 451.75 |
| 2021-05-04 | 447.93 |
| 2021-05-03 | 453.66 |
| 2021-04-30 | 444.11 |
| 2021-04-29 | 484.20 |
| 2021-04-28 | 499.48 |
| 2021-04-27 | 501.39 |
| 2021-04-26 | 499.48 |
| 2021-04-23 | 497.57 |
| 2021-04-22 | 497.57 |
| 2021-04-21 | 501.39 |
| 2021-04-20 | 505.20 |
| 2021-04-19 | 510.93 |
| 2021-04-16 | 501.39 |
| 2021-04-15 | 501.39 |
| 2021-04-14 | 505.20 |
| 2021-04-13 | 497.57 |
| 2021-04-12 | 499.48 |
| 2021-04-09 | 503.29 |
| 2021-04-08 | 501.39 |
| 2021-04-07 | 512.84 |
| 2021-04-01 | 524.30 |
| 2021-03-31 | 539.57 |
| 2021-03-30 | 509.02 |
| 2021-03-29 | 497.57 |
| 2021-03-26 | 499.48 |
| 2021-03-25 | 491.84 |
| 2021-03-24 | 491.84 |
| 2021-03-23 | 499.48 |
| 2021-03-22 | 510.93 |
| 2021-03-19 | 491.84 |
| 2021-03-18 | 501.39 |
| 2021-03-17 | 501.39 |
| 2021-03-16 | 501.39 |
| 2021-03-15 | 501.39 |
| 2021-03-12 | 495.66 |
| 2021-03-11 | 505.20 |
| 2021-03-10 | 501.39 |
| 2021-03-09 | 495.66 |
| 2021-03-08 | 505.20 |
| 2021-03-05 | 503.29 |
| 2021-03-04 | 518.57 |
| 2021-03-03 | 526.20 |
| 2021-03-02 | 524.30 |
| 2021-03-01 | 528.11 |
| 2021-02-26 | 528.11 |
| 2021-02-25 | 541.48 |
| 2021-02-24 | 549.11 |
| 2021-02-23 | 551.02 |
| 2021-02-22 | 568.21 |
| 2021-02-19 | 560.57 |
| 2021-02-18 | 556.75 |
| 2021-02-17 | 570.11 |
| 2021-02-16 | 564.39 |
| 2021-02-11 | 541.48 |
| 2021-02-10 | 541.48 |
| 2021-02-09 | 530.02 |
| 2021-02-08 | 533.84 |
| 2021-02-05 | 531.93 |
| 2021-02-04 | 535.75 |
| 2021-02-03 | 533.84 |
| 2021-02-02 | 528.11 |
| 2021-02-01 | 535.75 |
| 2021-01-29 | 552.93 |
| 2021-01-28 | 530.02 |
| 2021-01-27 | 510.93 |
| 2021-01-26 | 528.11 |
| 2021-01-25 | 547.21 |
| 2021-01-22 | 556.75 |
| 2021-01-21 | 583.48 |
| 2021-01-20 | 594.93 |
| 2021-01-19 | 593.02 |
| 2021-01-18 | 575.84 |
| 2021-01-15 | 556.75 |
| 2021-01-14 | 552.93 |
| 2021-01-13 | 551.02 |
| 2021-01-12 | 558.66 |
| 2021-01-11 | 552.93 |
| 2021-01-08 | 585.39 |
| 2021-01-07 | 585.39 |
| 2021-01-06 | 598.75 |
| 2021-01-05 | 593.02 |
| 2021-01-04 | 602.57 |
| 2020-12-31 | 636.94 |
| 2020-12-30 | 640.75 |
| 2020-12-29 | 636.94 |
| 2020-12-28 | 625.48 |
| 2020-12-24 | 629.30 |
| 2020-12-23 | 625.48 |
| 2020-12-22 | 598.75 |
| 2020-12-21 | 581.57 |
| 2020-12-18 | 583.48 |
| 2020-12-17 | 566.30 |
| 2020-12-16 | 539.57 |
| 2020-12-15 | 541.48 |
| 2020-12-14 | 509.02 |
| 2020-12-11 | 480.38 |
| 2020-12-10 | 484.20 |
| 2020-12-09 | 486.11 |
| 2020-12-08 | 495.66 |
| 2020-12-07 | 510.93 |
| 2020-12-04 | 535.75 |
| 2020-12-03 | 533.84 |
| 2020-12-02 | 520.48 |
| 2020-12-01 | 526.20 |
| 2020-11-30 | 577.75 |
| 2020-11-27 | 566.30 |
| 2020-11-26 | 545.30 |
| 2020-11-25 | 530.02 |
| 2020-11-24 | 530.02 |
| 2020-11-23 | 533.84 |
| 2020-11-20 | 526.20 |
| 2020-11-19 | 509.02 |
| 2020-11-18 | 510.93 |
| 2020-11-17 | 510.93 |
| 2020-11-16 | 520.48 |
| 2020-11-13 | 501.39 |
| 2020-11-12 | 493.75 |
| 2020-11-11 | 484.20 |
| 2020-11-10 | 491.84 |
| 2020-11-09 | 484.20 |
| 2020-11-06 | 467.02 |
| 2020-11-05 | 468.93 |
| 2020-11-04 | 470.84 |
| 2020-11-03 | 480.38 |
| 2020-11-02 | 489.93 |
| 2020-10-30 | 484.20 |
| 2020-10-29 | 467.02 |
| 2020-10-28 | 467.02 |
| 2020-10-27 | 468.93 |
| 2020-10-23 | 455.57 |
| 2020-10-22 | 455.57 |
| 2020-10-21 | 453.66 |
| 2020-10-20 | 455.57 |
| 2020-10-19 | 449.84 |
| 2020-10-16 | 442.20 |
| 2020-10-15 | 444.11 |
| 2020-10-14 | 434.56 |
| 2020-10-12 | 438.38 |
| 2020-10-09 | 432.66 |
| 2020-10-08 | 419.29 |
| 2020-10-07 | 421.20 |
| 2020-10-06 | 415.47 |
| 2020-10-05 | 419.29 |
| 2020-09-30 | 423.11 |
| 2020-09-29 | 444.11 |
| 2020-09-28 | 434.56 |
| 2020-09-25 | 432.66 |
| 2020-09-24 | 440.29 |
| 2020-09-23 | 428.84 |
| 2020-09-22 | 442.20 |
| 2020-09-21 | 440.29 |
| 2020-09-18 | 453.66 |
| 2020-09-17 | 451.75 |
| 2020-09-16 | 461.29 |
| 2020-09-15 | 449.84 |
| 2020-09-14 | 432.66 |
| 2020-09-11 | 425.02 |
| 2020-09-10 | 425.02 |
| 2020-09-09 | 426.93 |
| 2020-09-08 | 423.11 |
| 2020-09-07 | 417.38 |
| 2020-09-04 | 417.38 |
| 2020-09-03 | 415.47 |
| 2020-09-02 | 411.65 |
| 2020-09-01 | 407.84 |
| 2020-08-31 | 405.93 |
| 2020-08-28 | 400.20 |
| 2020-08-27 | 400.20 |
| 2020-08-26 | 404.02 |
| 2020-08-25 | 413.56 |
| 2020-08-24 | 400.20 |
| 2020-08-21 | 407.84 |
| 2020-08-20 | 392.56 |
| 2020-08-19 | 379.20 |
| 2020-08-18 | 381.11 |
| 2020-08-17 | 383.02 |
| 2020-08-14 | 383.02 |
| 2020-08-13 | 383.02 |
| 2020-08-12 | 383.02 |
| 2020-08-11 | 373.47 |
| 2020-08-10 | 375.38 |
| 2020-08-07 | 383.02 |
| 2020-08-06 | 390.65 |
| 2020-08-05 | 392.56 |
| 2020-08-04 | 392.56 |
| 2020-08-03 | 388.74 |
| 2020-07-31 | 381.11 |
| 2020-07-30 | 379.20 |
| 2020-07-29 | 377.29 |
| 2020-07-28 | 379.20 |
| 2020-07-27 | 377.29 |
| 2020-07-24 | 371.56 |
| 2020-07-23 | 384.93 |
| 2020-07-22 | 383.02 |
| 2020-07-21 | 388.74 |
| 2020-07-20 | 398.29 |
| 2020-07-17 | 384.93 |
| 2020-07-16 | 377.29 |
| 2020-07-15 | 384.93 |
| 2020-07-14 | 381.11 |
| 2020-07-13 | 388.74 |
| 2020-07-10 | 377.29 |
| 2020-07-09 | 392.56 |
| 2020-07-08 | 396.38 |
| 2020-07-07 | 381.11 |
| 2020-07-06 | 386.84 |
| 2020-07-03 | 365.83 |
| 2020-07-02 | 362.02 |
| 2020-06-30 | 350.56 |
| 2020-06-29 | 344.83 |
| 2020-06-26 | 335.29 |
| 2020-06-24 | 337.20 |
| 2020-06-23 | 346.74 |
| 2020-06-22 | 346.74 |
| 2020-06-19 | 341.02 |
| 2020-06-18 | 342.92 |
| 2020-06-17 | 339.11 |
| 2020-06-16 | 339.11 |
| 2020-06-15 | 337.20 |
| 2020-06-12 | 341.02 |
| 2020-06-11 | 341.02 |
| 2020-06-10 | 350.56 |
| 2020-06-09 | 350.56 |
| 2020-06-08 | 348.65 |
| 2020-06-05 | 348.65 |
| 2020-06-04 | 342.92 |
| 2020-06-03 | 342.92 |
| 2020-06-02 | 341.02 |
| 2020-06-01 | 341.02 |
| 2020-05-29 | 337.20 |
| 2020-05-28 | 333.38 |
| 2020-05-27 | 333.38 |
| 2020-05-26 | 331.47 |
| 2020-05-25 | 329.56 |
| 2020-05-22 | 329.56 |
| 2020-05-21 | 339.11 |
| 2020-05-20 | 348.65 |
| 2020-05-19 | 347.36 |
| 2020-05-18 | 345.54 |
| 2020-05-15 | 341.91 |
| 2020-05-14 | 341.91 |
| 2020-05-13 | 345.54 |
| 2020-05-12 | 349.18 |
| 2020-05-11 | 343.73 |
| 2020-05-08 | 341.91 |
| 2020-05-07 | 338.27 |
| 2020-05-06 | 338.27 |
| 2020-05-05 | 332.81 |
| 2020-05-04 | 345.54 |
| 2020-04-29 | 349.18 |
| 2020-04-28 | 345.54 |
| 2020-04-27 | 334.63 |
| 2020-04-24 | 332.81 |
| 2020-04-23 | 329.18 |
| 2020-04-22 | 331.00 |
| 2020-04-21 | 334.63 |
| 2020-04-20 | 336.45 |
| 2020-04-17 | 338.27 |
| 2020-04-16 | 338.27 |
| 2020-04-15 | 336.45 |
| 2020-04-14 | 332.81 |
| 2020-04-09 | 332.81 |
| 2020-04-08 | 329.18 |
| 2020-04-07 | 334.63 |
| 2020-04-06 | 320.08 |
| 2020-04-03 | 318.27 |
| 2020-04-02 | 321.90 |
| 2020-04-01 | 327.36 |
| 2020-03-31 | 334.63 |
| 2020-03-30 | 325.54 |
| 2020-03-27 | 329.18 |
| 2020-03-26 | 336.45 |
| 2020-03-25 | 338.27 |
| 2020-03-24 | 336.45 |
| 2020-03-23 | 321.90 |
| 2020-03-20 | 321.90 |
| 2020-03-19 | 303.72 |
| 2020-03-18 | 310.99 |
| 2020-03-17 | 316.45 |
| 2020-03-16 | 327.36 |
| 2020-03-13 | 340.09 |
| 2020-03-12 | 351.00 |
| 2020-03-11 | 363.73 |
| 2020-03-10 | 361.91 |
| 2020-03-09 | 347.36 |
| 2020-03-06 | 361.91 |
| 2020-03-05 | 367.37 |
| 2020-03-04 | 363.73 |
| 2020-03-03 | 361.91 |
| 2020-03-02 | 360.09 |
| 2020-02-28 | 352.82 |
| 2020-02-27 | 365.55 |
| 2020-02-26 | 358.27 |
| 2020-02-25 | 360.09 |
| 2020-02-24 | 361.91 |
| 2020-02-21 | 365.55 |
| 2020-02-20 | 367.37 |
| 2020-02-19 | 371.00 |
| 2020-02-18 | 369.19 |
| 2020-02-17 | 371.00 |
| 2020-02-14 | 367.37 |
| 2020-02-13 | 367.37 |
| 2020-02-12 | 378.28 |
| 2020-02-11 | 376.46 |
| 2020-02-10 | 380.10 |
| 2020-02-07 | 381.92 |
| 2020-02-06 | 381.92 |
| 2020-02-05 | 376.46 |
| 2020-02-04 | 376.46 |
| 2020-02-03 | 367.37 |
| 2020-01-31 | 354.64 |
| 2020-01-30 | 369.19 |
| 2020-01-29 | 389.19 |
| 2020-01-24 | 409.19 |
| 2020-01-23 | 412.83 |
| 2020-01-22 | 427.38 |
| 2020-01-21 | 429.20 |
| 2020-01-20 | 431.02 |
| 2020-01-17 | 436.47 |
| 2020-01-16 | 434.65 |
| 2020-01-15 | 434.65 |
| 2020-01-14 | 440.11 |
| 2020-01-13 | 438.29 |
| 2020-01-10 | 436.47 |
| 2020-01-09 | 445.56 |
| 2020-01-08 | 429.20 |
| 2020-01-07 | 438.29 |
| 2020-01-06 | 431.02 |
| 2020-01-03 | 432.84 |
| 2020-01-02 | 431.02 |
| 2019-12-31 | 421.92 |
| 2019-12-30 | 425.56 |
| 2019-12-27 | 421.92 |
| 2019-12-24 | 416.47 |
| 2019-12-23 | 418.29 |
| 2019-12-20 | 414.65 |
| 2019-12-19 | 423.74 |
| 2019-12-18 | 423.74 |
| 2019-12-17 | 421.92 |
| 2019-12-16 | 416.47 |
| 2019-12-13 | 416.47 |
| 2019-12-12 | 414.65 |
| 2019-12-11 | 414.65 |
| 2019-12-10 | 414.65 |
| 2019-12-09 | 416.47 |
| 2019-12-06 | 418.29 |
| 2019-12-05 | 416.47 |
| 2019-12-04 | 423.74 |
| 2019-12-03 | 416.47 |
| 2019-12-02 | 416.47 |
| 2019-11-29 | 414.65 |
| 2019-11-28 | 416.47 |
| 2019-11-27 | 416.47 |
| 2019-11-26 | 416.47 |
| 2019-11-25 | 416.47 |
| 2019-11-22 | 416.47 |
| 2019-11-21 | 418.29 |
| 2019-11-20 | 421.92 |
| 2019-11-19 | 420.11 |
| 2019-11-18 | 418.29 |
| 2019-11-15 | 414.65 |
| 2019-11-14 | 414.65 |
| 2019-11-13 | 416.47 |
| 2019-11-12 | 420.11 |
| 2019-11-11 | 418.29 |
| 2019-11-08 | 420.11 |
| 2019-11-07 | 423.74 |
| 2019-11-06 | 421.92 |
| 2019-11-05 | 420.11 |
| 2019-11-04 | 420.11 |
| 2019-11-01 | 420.11 |
| 2019-10-31 | 414.65 |
| 2019-10-30 | 431.02 |
| 2019-10-29 | 418.29 |
| 2019-10-28 | 418.29 |
| 2019-10-25 | 418.29 |
| 2019-10-24 | 421.92 |
| 2019-10-23 | 421.92 |
| 2019-10-22 | 423.74 |
| 2019-10-21 | 420.11 |
| 2019-10-18 | 425.56 |
| 2019-10-17 | 427.38 |
| 2019-10-16 | 432.84 |
| 2019-10-15 | 405.56 |
| 2019-10-14 | 411.01 |
| 2019-10-11 | 409.19 |
| 2019-10-10 | 414.65 |
| 2019-10-09 | 403.74 |
| 2019-10-08 | 401.92 |
| 2019-10-04 | 378.28 |
| 2019-10-03 | 380.10 |
| 2019-10-02 | 391.01 |
| 2019-09-30 | 391.01 |
| 2019-09-27 | 409.19 |
| 2019-09-26 | 418.29 |
| 2019-09-25 | 420.11 |
| 2019-09-24 | 416.47 |
| 2019-09-23 | 420.11 |
| 2019-09-20 | 418.29 |
| 2019-09-19 | 420.11 |
| 2019-09-18 | 418.29 |
| 2019-09-17 | 423.74 |
| 2019-09-16 | 427.38 |
| 2019-09-13 | 431.02 |
| 2019-09-12 | 427.38 |
| 2019-09-11 | 421.92 |
| 2019-09-10 | 420.11 |
| 2019-09-09 | 421.92 |
| 2019-09-06 | 425.56 |
| 2019-09-05 | 429.20 |
| 2019-09-04 | 425.56 |
| 2019-09-03 | 425.56 |
| 2019-09-02 | 409.19 |
| 2019-08-30 | 411.01 |
| 2019-08-29 | 414.65 |
| 2019-08-28 | 416.47 |
| 2019-08-27 | 421.92 |
| 2019-08-26 | 400.10 |
| 2019-08-23 | 391.01 |
| 2019-08-22 | 385.55 |
| 2019-08-21 | 389.19 |
| 2019-08-20 | 391.01 |
| 2019-08-19 | 412.83 |
| 2019-08-16 | 358.27 |
| 2019-08-15 | 352.82 |
| 2019-08-14 | 352.82 |
| 2019-08-13 | 354.64 |
| 2019-08-12 | 365.55 |
| 2019-08-09 | 365.55 |
| 2019-08-08 | 365.55 |
| 2019-08-07 | 365.55 |
| 2019-08-06 | 363.73 |
| 2019-08-05 | 374.64 |
| 2019-08-02 | 387.37 |
| 2019-08-01 | 396.46 |
| 2019-07-31 | 396.46 |
| 2019-07-30 | 407.38 |
| 2019-07-29 | 407.38 |
| 2019-07-26 | 409.19 |
| 2019-07-25 | 409.19 |
| 2019-07-24 | 409.19 |
| 2019-07-23 | 407.38 |
| 2019-07-22 | 407.38 |
| 2019-07-19 | 411.01 |
| 2019-07-18 | 409.19 |
| 2019-07-17 | 405.56 |
| 2019-07-16 | 411.01 |
| 2019-07-15 | 411.01 |
| 2019-07-12 | 411.01 |
| 2019-07-11 | 412.83 |
| 2019-07-10 | 409.19 |
| 2019-07-09 | 409.19 |
| 2019-07-08 | 416.47 |
| 2019-07-05 | 427.38 |
| 2019-07-04 | 427.38 |
| 2019-07-03 | 425.56 |
| 2019-07-02 | 429.20 |
| 2019-06-28 | 421.92 |
| 2019-06-27 | 421.92 |
| 2019-06-26 | 421.92 |
| 2019-06-25 | 412.83 |
| 2019-06-24 | 416.47 |
| 2019-06-21 | 425.56 |
| 2019-06-20 | 418.29 |
| 2019-06-19 | 412.83 |
| 2019-06-18 | 409.19 |
| 2019-06-17 | 412.83 |
| 2019-06-14 | 409.19 |
| 2019-06-13 | 414.65 |
| 2019-06-12 | 421.92 |
| 2019-06-11 | 421.92 |
| 2019-06-10 | 414.65 |
| 2019-06-06 | 416.47 |
| 2019-06-05 | 418.29 |
| 2019-06-04 | 421.92 |
| 2019-06-03 | 427.38 |
| 2019-05-31 | 427.38 |
| 2019-05-30 | 427.38 |
| 2019-05-29 | 432.84 |
| 2019-05-28 | 425.56 |
| 2019-05-27 | 416.47 |
| 2019-05-24 | 409.19 |
| 2019-05-23 | 409.19 |
| 2019-05-22 | 429.20 |
| 2019-05-21 | 427.38 |
| 2019-05-20 | 418.29 |
| 2019-05-17 | 418.18 |
| 2019-05-16 | 419.92 |
| 2019-05-15 | 418.18 |
| 2019-05-14 | 411.20 |
| 2019-05-10 | 425.16 |
| 2019-05-09 | 421.67 |
| 2019-05-08 | 423.41 |
| 2019-05-07 | 428.65 |
| 2019-05-06 | 423.41 |
| 2019-05-03 | 444.35 |
| 2019-05-02 | 451.33 |
| 2019-04-30 | 454.82 |
| 2019-04-29 | 440.86 |
| 2019-04-26 | 449.58 |
| 2019-04-25 | 451.33 |
| 2019-04-24 | 468.78 |
| 2019-04-23 | 470.52 |
| 2019-04-18 | 480.99 |
| 2019-04-17 | 482.73 |
| 2019-04-16 | 487.97 |
| 2019-04-15 | 486.22 |
| 2019-04-12 | 484.48 |
| 2019-04-11 | 484.48 |
| 2019-04-10 | 494.95 |
| 2019-04-09 | 496.69 |
| 2019-04-08 | 496.69 |
| 2019-04-04 | 494.95 |
| 2019-04-03 | 496.69 |
| 2019-04-02 | 493.20 |
| 2019-04-01 | 491.46 |
| 2019-03-29 | 482.73 |
| 2019-03-28 | 470.52 |
| 2019-03-27 | 479.24 |
| 2019-03-26 | 482.73 |
| 2019-03-25 | 489.71 |
| 2019-03-22 | 501.92 |
| 2019-03-21 | 494.95 |
| 2019-03-20 | 489.71 |
| 2019-03-19 | 493.20 |
| 2019-03-18 | 493.20 |
| 2019-03-15 | 484.48 |
| 2019-03-14 | 480.99 |
| 2019-03-13 | 493.20 |
| 2019-03-12 | 494.95 |
| 2019-03-11 | 494.95 |
| 2019-03-08 | 479.24 |
| 2019-03-07 | 498.44 |
| 2019-03-06 | 508.90 |
| 2019-03-05 | 508.90 |
| 2019-03-04 | 507.16 |
| 2019-03-01 | 496.69 |
| 2019-02-28 | 484.48 |
| 2019-02-27 | 503.67 |
| 2019-02-26 | 494.95 |
| 2019-02-25 | 500.18 |
| 2019-02-22 | 482.73 |
| 2019-02-21 | 470.52 |
| 2019-02-20 | 465.29 |
| 2019-02-19 | 461.80 |
| 2019-02-18 | 468.78 |
| 2019-02-15 | 456.56 |
| 2019-02-14 | 463.54 |
| 2019-02-13 | 472.26 |
| 2019-02-12 | 451.33 |
| 2019-02-11 | 449.58 |
| 2019-02-08 | 447.84 |
| 2019-02-04 | 449.58 |
| 2019-02-01 | 446.09 |
| 2019-01-31 | 442.60 |
| 2019-01-30 | 435.63 |
| 2019-01-29 | 437.37 |
| 2019-01-28 | 442.60 |
| 2019-01-25 | 439.11 |
| 2019-01-24 | 439.11 |
| 2019-01-23 | 432.14 |
| 2019-01-22 | 428.65 |
| 2019-01-21 | 439.11 |
| 2019-01-18 | 433.88 |
| 2019-01-17 | 433.88 |
| 2019-01-16 | 439.11 |
| 2019-01-15 | 433.88 |
| 2019-01-14 | 423.41 |
| 2019-01-11 | 432.14 |
| 2019-01-10 | 428.65 |
| 2019-01-09 | 425.16 |
| 2019-01-08 | 419.92 |
| 2019-01-07 | 421.67 |
| 2019-01-04 | 412.94 |
| 2019-01-03 | 404.22 |
| 2019-01-02 | 411.20 |
| 2018-12-31 | 421.67 |
| 2018-12-28 | 411.20 |
| 2018-12-27 | 414.69 |
| 2018-12-24 | 409.45 |
| 2018-12-21 | 411.20 |
| 2018-12-20 | 421.67 |
| 2018-12-19 | 418.18 |
| 2018-12-18 | 425.16 |
| 2018-12-17 | 430.39 |
| 2018-12-14 | 442.60 |
| 2018-12-13 | 442.60 |
| 2018-12-12 | 440.86 |
| 2018-12-11 | 433.88 |
| 2018-12-10 | 437.37 |
| 2018-12-07 | 446.09 |
| 2018-12-06 | 446.09 |
| 2018-12-05 | 454.82 |
| 2018-12-04 | 454.82 |
| 2018-12-03 | 447.84 |
| 2018-11-30 | 432.14 |
| 2018-11-29 | 430.39 |
| 2018-11-28 | 432.14 |
| 2018-11-27 | 433.88 |
| 2018-11-26 | 433.88 |
| 2018-11-23 | 433.88 |
| 2018-11-22 | 440.86 |
| 2018-11-21 | 440.86 |
| 2018-11-20 | 442.60 |
| 2018-11-19 | 458.31 |
| 2018-11-16 | 430.39 |
| 2018-11-15 | 428.65 |
| 2018-11-14 | 426.90 |
| 2018-11-13 | 430.39 |
| 2018-11-12 | 421.67 |
| 2018-11-09 | 419.92 |
| 2018-11-08 | 426.90 |
| 2018-11-07 | 425.16 |
| 2018-11-06 | 423.41 |
| 2018-11-05 | 414.69 |
| 2018-11-02 | 423.41 |
| 2018-11-01 | 411.20 |
| 2018-10-31 | 402.48 |
| 2018-10-30 | 398.99 |
| 2018-10-29 | 390.26 |
| 2018-10-26 | 390.26 |
| 2018-10-25 | 390.26 |
| 2018-10-24 | 398.99 |
| 2018-10-23 | 398.99 |
| 2018-10-22 | 411.20 |
| 2018-10-19 | 395.50 |
| 2018-10-18 | 390.26 |
| 2018-10-16 | 395.50 |
| 2018-10-15 | 400.73 |
| 2018-10-12 | 400.73 |
| 2018-10-11 | 398.99 |
| 2018-10-10 | 423.41 |
| 2018-10-09 | 419.92 |
| 2018-10-08 | 419.92 |
| 2018-10-05 | 432.14 |
| 2018-10-04 | 433.88 |
| 2018-10-03 | 430.39 |
| 2018-10-02 | 432.14 |
| 2018-09-28 | 440.86 |
| 2018-09-27 | 447.84 |
| 2018-09-26 | 446.09 |
| 2018-09-24 | 449.58 |
| 2018-09-21 | 449.58 |
| 2018-09-20 | 449.58 |
| 2018-09-19 | 453.07 |
| 2018-09-18 | 447.84 |
| 2018-09-17 | 444.35 |
| 2018-09-14 | 444.35 |
| 2018-09-13 | 428.65 |
| 2018-09-12 | 418.18 |
| 2018-09-11 | 423.41 |
| 2018-09-10 | 421.67 |
| 2018-09-07 | 433.88 |
| 2018-09-06 | 430.39 |
| 2018-09-05 | 432.14 |
| 2018-09-04 | 447.84 |
| 2018-09-03 | 440.86 |
| 2018-08-31 | 451.33 |
| 2018-08-30 | 458.31 |
| 2018-08-29 | 467.03 |
| 2018-08-28 | 440.86 |
| 2018-08-27 | 439.11 |
| 2018-08-24 | 432.14 |
| 2018-08-23 | 435.63 |
| 2018-08-22 | 428.65 |
| 2018-08-21 | 432.14 |
| 2018-08-20 | 423.41 |
| 2018-08-17 | 418.18 |
| 2018-08-16 | 439.11 |
| 2018-08-15 | 454.82 |
| 2018-08-14 | 477.50 |
| 2018-08-13 | 479.24 |
| 2018-08-10 | 489.71 |
| 2018-08-09 | 486.22 |
| 2018-08-08 | 477.50 |
| 2018-08-07 | 486.22 |
| 2018-08-06 | 472.26 |
| 2018-08-03 | 491.46 |
| 2018-08-02 | 503.67 |
| 2018-08-01 | 515.88 |
| 2018-07-31 | 515.88 |
| 2018-07-30 | 519.37 |
| 2018-07-27 | 528.10 |
| 2018-07-26 | 528.10 |
| 2018-07-25 | 528.10 |
| 2018-07-24 | 533.33 |
| 2018-07-23 | 512.39 |
| 2018-07-20 | 505.41 |
| 2018-07-19 | 514.14 |
| 2018-07-18 | 512.39 |
| 2018-07-17 | 514.14 |
| 2018-07-16 | 519.37 |
| 2018-07-13 | 524.61 |
| 2018-07-12 | 524.61 |
| 2018-07-11 | 514.14 |
| 2018-07-10 | 524.61 |
| 2018-07-09 | 526.35 |
| 2018-07-06 | 519.37 |
| 2018-07-05 | 514.14 |
| 2018-07-04 | 515.88 |
| 2018-07-03 | 526.35 |
| 2018-06-29 | 536.82 |
| 2018-06-28 | 524.61 |
| 2018-06-27 | 519.37 |
| 2018-06-26 | 549.03 |
| 2018-06-25 | 559.50 |
| 2018-06-22 | 573.46 |
| 2018-06-21 | 575.20 |
| 2018-06-20 | 583.93 |
| 2018-06-19 | 576.95 |
| 2018-06-15 | 611.84 |
| 2018-06-14 | 632.78 |
| 2018-06-13 | 632.78 |
| 2018-06-12 | 639.76 |
| 2018-06-11 | 632.78 |
| 2018-06-08 | 627.54 |
| 2018-06-07 | 648.48 |
| 2018-06-06 | 651.97 |
| 2018-06-05 | 651.97 |
| 2018-06-04 | 644.99 |
| 2018-06-01 | 644.99 |
| 2018-05-31 | 644.99 |
| 2018-05-30 | 624.05 |
| 2018-05-29 | 627.54 |
| 2018-05-28 | 638.01 |
| 2018-05-25 | 644.99 |
| 2018-05-24 | 643.25 |
| 2018-05-23 | 650.22 |
| 2018-05-21 | 662.44 |
| 2018-05-18 | 644.99 |
| 2018-05-17 | 636.27 |
| 2018-05-16 | 646.74 |
| 2018-05-15 | 648.48 |
| 2018-05-14 | 655.46 |
| 2018-05-11 | 657.20 |
| 2018-05-10 | 662.44 |
| 2018-05-09 | 657.20 |
| 2018-05-08 | 660.69 |
| 2018-05-07 | 653.71 |
| 2018-05-04 | 653.71 |
| 2018-05-03 | 662.44 |
| 2018-05-02 | 651.97 |
| 2018-04-30 | 648.48 |
| 2018-04-27 | 643.25 |
| 2018-04-26 | 620.56 |
| 2018-04-25 | 641.50 |
| 2018-04-24 | 651.97 |
| 2018-04-23 | 643.25 |
| 2018-04-20 | 650.22 |
| 2018-04-19 | 653.71 |
| 2018-04-18 | 638.01 |
| 2018-04-17 | 643.25 |
| 2018-04-16 | 655.46 |
| 2018-04-13 | 660.69 |
| 2018-04-12 | 667.67 |
| 2018-04-11 | 676.40 |
| 2018-04-10 | 671.16 |
| 2018-04-09 | 662.44 |
| 2018-04-06 | 655.46 |
| 2018-04-04 | 655.46 |
| 2018-04-03 | 667.67 |
| 2018-03-29 | 672.91 |
| 2018-03-28 | 688.61 |
| 2018-03-27 | 676.40 |
| 2018-03-26 | 648.48 |
| 2018-03-23 | 636.27 |
| 2018-03-22 | 672.91 |
| 2018-03-21 | 678.14 |
| 2018-03-20 | 686.86 |
| 2018-03-19 | 693.84 |
| 2018-03-16 | 686.86 |
| 2018-03-15 | 711.29 |
| 2018-03-14 | 709.54 |
| 2018-03-13 | 713.03 |
| 2018-03-12 | 723.50 |
| 2018-03-09 | 725.25 |
| 2018-03-08 | 720.01 |
| 2018-03-07 | 693.84 |
| 2018-03-06 | 699.08 |
| 2018-03-05 | 685.12 |
| 2018-03-02 | 697.33 |
| 2018-03-01 | 697.33 |
| 2018-02-28 | 695.59 |
| 2018-02-27 | 702.57 |
| 2018-02-26 | 709.54 |
| 2018-02-23 | 706.06 |
| 2018-02-22 | 681.63 |
| 2018-02-21 | 676.40 |
| 2018-02-20 | 664.18 |
| 2018-02-15 | 665.93 |
| 2018-02-14 | 653.71 |
| 2018-02-13 | 641.50 |
| 2018-02-12 | 634.52 |
| 2018-02-09 | 629.29 |
| 2018-02-08 | 660.69 |
| 2018-02-07 | 658.95 |
| 2018-02-06 | 662.44 |
| 2018-02-05 | 700.82 |
| 2018-02-02 | 704.31 |
| 2018-02-01 | 700.82 |
| 2018-01-31 | 720.01 |
| 2018-01-30 | 725.25 |
| 2018-01-29 | 730.48 |
| 2018-01-26 | 749.67 |
| 2018-01-25 | 746.18 |
| 2018-01-24 | 740.95 |
| 2018-01-23 | 730.48 |
| 2018-01-22 | 740.95 |
| 2018-01-19 | 725.25 |
| 2018-01-18 | 721.76 |
| 2018-01-17 | 723.50 |
| 2018-01-16 | 728.74 |
| 2018-01-15 | 716.52 |
| 2018-01-12 | 733.97 |
| 2018-01-11 | 733.97 |
| 2018-01-10 | 720.01 |
| 2018-01-09 | 730.48 |
| 2018-01-08 | 737.46 |
| 2018-01-05 | 732.23 |
| 2018-01-04 | 742.69 |
| 2018-01-03 | 751.42 |
| 2018-01-02 | 692.10 |
| 2017-12-29 | 676.40 |
| 2017-12-28 | 674.65 |
| 2017-12-27 | 683.37 |
| 2017-12-22 | 685.12 |
| 2017-12-21 | 679.88 |
| 2017-12-20 | 665.93 |
| 2017-12-19 | 672.91 |
| 2017-12-18 | 653.71 |
| 2017-12-15 | 658.95 |
| 2017-12-14 | 651.97 |
| 2017-12-13 | 658.95 |
| 2017-12-12 | 644.99 |
| 2017-12-11 | 646.74 |
| 2017-12-08 | 644.99 |
| 2017-12-07 | 636.27 |
| 2017-12-06 | 636.27 |
| 2017-12-05 | 660.69 |
| 2017-12-04 | 660.69 |
| 2017-12-01 | 660.69 |
| 2017-11-30 | 657.20 |
| 2017-11-29 | 671.16 |
| 2017-11-28 | 671.16 |
| 2017-11-27 | 679.88 |
| 2017-11-24 | 683.37 |
| 2017-11-23 | 674.65 |
| 2017-11-22 | 683.37 |
| 2017-11-21 | 664.18 |
| 2017-11-20 | 669.42 |
| 2017-11-17 | 676.40 |
| 2017-11-16 | 713.03 |
| 2017-11-15 | 725.25 |
| 2017-11-14 | 740.95 |
| 2017-11-13 | 742.69 |
| 2017-11-10 | 749.67 |
| 2017-11-09 | 754.91 |
| 2017-11-08 | 754.91 |
| 2017-11-07 | 758.40 |
| 2017-11-06 | 756.65 |
| 2017-11-03 | 758.40 |
| 2017-11-02 | 777.59 |
| 2017-11-01 | 763.63 |
| 2017-10-31 | 767.12 |
| 2017-10-30 | 765.38 |
| 2017-10-27 | 779.33 |
| 2017-10-26 | 786.31 |
| 2017-10-25 | 793.29 |
| 2017-10-24 | 786.31 |
| 2017-10-23 | 815.97 |
| 2017-10-20 | 781.08 |
| 2017-10-19 | 765.38 |
| 2017-10-18 | 798.52 |
| 2017-10-17 | 793.29 |
| 2017-10-16 | 812.48 |
| 2017-10-13 | 817.72 |
| 2017-10-12 | 777.59 |
| 2017-10-11 | 774.10 |
| 2017-10-10 | 786.31 |
| 2017-10-09 | 758.40 |
| 2017-10-06 | 770.61 |
| 2017-10-04 | 765.38 |
| 2017-10-03 | 760.14 |
| 2017-09-29 | 758.40 |
| 2017-09-28 | 754.91 |
| 2017-09-27 | 760.14 |
| 2017-09-26 | 756.65 |
| 2017-09-25 | 751.42 |
| 2017-09-22 | 768.86 |
| 2017-09-21 | 782.82 |
| 2017-09-20 | 789.80 |
| 2017-09-19 | 784.57 |
| 2017-09-18 | 789.80 |
| 2017-09-15 | 784.57 |
| 2017-09-14 | 803.76 |
| 2017-09-13 | 807.25 |
| 2017-09-12 | 803.76 |
| 2017-09-11 | 807.25 |
| 2017-09-08 | 802.01 |
| 2017-09-07 | 808.99 |
| 2017-09-06 | 815.97 |
| 2017-09-05 | 824.70 |
| 2017-09-04 | 842.14 |
| 2017-09-01 | 782.82 |
| 2017-08-31 | 765.38 |
| 2017-08-30 | 754.91 |
| 2017-08-29 | 754.91 |
| 2017-08-28 | 761.89 |
| 2017-08-25 | 761.89 |
| 2017-08-24 | 756.65 |
| 2017-08-22 | 756.65 |
| 2017-08-21 | 747.93 |
| 2017-08-18 | 746.18 |
| 2017-08-17 | 737.46 |
| 2017-08-16 | 744.44 |
| 2017-08-15 | 739.20 |
| 2017-08-14 | 746.18 |
| 2017-08-11 | 721.76 |
| 2017-08-10 | 753.16 |
| 2017-08-09 | 796.78 |
| 2017-08-08 | 802.01 |
| 2017-08-07 | 802.01 |
| 2017-08-04 | 781.08 |
| 2017-08-03 | 788.06 |
| 2017-08-02 | 791.55 |
| 2017-08-01 | 786.31 |
| 2017-07-31 | 775.84 |
| 2017-07-28 | 782.82 |
| 2017-07-27 | 789.80 |
| 2017-07-26 | 784.57 |
| 2017-07-25 | 800.27 |
| 2017-07-24 | 807.25 |
| 2017-07-21 | 807.25 |
| 2017-07-20 | 789.80 |
| 2017-07-19 | 798.52 |
| 2017-07-18 | 786.31 |
| 2017-07-17 | 784.57 |
| 2017-07-14 | 802.01 |
| 2017-07-13 | 800.27 |
| 2017-07-12 | 784.57 |
| 2017-07-11 | 802.01 |
| 2017-07-10 | 808.99 |
| 2017-07-07 | 810.74 |
| 2017-07-06 | 819.46 |
| 2017-07-05 | 817.72 |
| 2017-07-04 | 817.72 |
| 2017-07-03 | 829.93 |
| 2017-06-30 | 802.01 |
| 2017-06-29 | 814.23 |
| 2017-06-28 | 821.21 |
| 2017-06-27 | 815.97 |
| 2017-06-26 | 803.76 |
| 2017-06-23 | 798.52 |
| 2017-06-22 | 796.78 |
| 2017-06-21 | 812.48 |
| 2017-06-20 | 815.97 |
| 2017-06-19 | 789.80 |
| 2017-06-16 | 798.52 |
| 2017-06-15 | 739.20 |
| 2017-06-14 | 744.44 |
| 2017-06-13 | 732.23 |
| 2017-06-12 | 739.20 |
| 2017-06-09 | 751.42 |
| 2017-06-08 | 772.35 |
| 2017-06-07 | 772.35 |
| 2017-06-06 | 756.65 |
| 2017-06-05 | 749.67 |
| 2017-06-02 | 749.67 |
| 2017-06-01 | 758.40 |
| 2017-05-31 | 789.80 |
| 2017-05-29 | 779.33 |
| 2017-05-26 | 786.31 |
| 2017-05-25 | 803.76 |
| 2017-05-24 | 810.74 |
| 2017-05-23 | 800.27 |
| 2017-05-22 | 810.74 |
| 2017-05-19 | 830.33 |
| 2017-05-18 | 818.36 |
| 2017-05-17 | 867.96 |
| 2017-05-16 | 873.09 |
| 2017-05-15 | 873.09 |
| 2017-05-12 | 825.20 |
| 2017-05-11 | 770.48 |
| 2017-05-10 | 734.56 |
| 2017-05-09 | 755.09 |
| 2017-05-08 | 729.43 |
| 2017-05-05 | 734.56 |
| 2017-05-04 | 782.45 |
| 2017-05-02 | 785.87 |
| 2017-04-28 | 804.68 |
| 2017-04-27 | 777.32 |
| 2017-04-26 | 782.45 |
| 2017-04-25 | 753.38 |
| 2017-04-24 | 727.72 |
| 2017-04-21 | 722.59 |
| 2017-04-20 | 756.80 |
| 2017-04-19 | 734.56 |
| 2017-04-18 | 702.07 |
| 2017-04-13 | 741.40 |
| 2017-04-12 | 749.95 |
| 2017-04-11 | 772.19 |
| 2017-04-10 | 763.64 |
| 2017-04-07 | 729.43 |
| 2017-04-06 | 684.97 |
| 2017-04-05 | 707.20 |
| 2017-04-03 | 707.20 |
| 2017-03-31 | 619.98 |
| 2017-03-30 | 625.11 |
| 2017-03-29 | 613.14 |
| 2017-03-28 | 625.11 |
| 2017-03-27 | 626.82 |
| 2017-03-24 | 640.50 |
| 2017-03-23 | 643.92 |
| 2017-03-22 | 647.34 |
| 2017-03-21 | 655.90 |
| 2017-03-20 | 643.92 |
| 2017-03-17 | 642.21 |
| 2017-03-16 | 640.50 |
| 2017-03-15 | 633.66 |
| 2017-03-14 | 631.95 |
| 2017-03-13 | 633.66 |
| 2017-03-10 | 630.24 |
| 2017-03-09 | 638.79 |
| 2017-03-08 | 654.19 |
| 2017-03-07 | 657.61 |
| 2017-03-06 | 655.90 |
| 2017-03-03 | 642.21 |
| 2017-03-02 | 659.32 |
| 2017-03-01 | 655.90 |
| 2017-02-28 | 657.61 |
| 2017-02-27 | 669.58 |
| 2017-02-24 | 645.63 |
| 2017-02-23 | 655.90 |
| 2017-02-22 | 661.03 |
| 2017-02-21 | 642.21 |
| 2017-02-20 | 638.79 |
| 2017-02-17 | 633.66 |
| 2017-02-16 | 647.34 |
| 2017-02-15 | 647.34 |
| 2017-02-14 | 640.50 |
| 2017-02-13 | 654.19 |
| 2017-02-10 | 647.34 |
| 2017-02-09 | 647.34 |
| 2017-02-08 | 630.24 |
| 2017-02-07 | 625.11 |
| 2017-02-06 | 625.11 |
| 2017-02-03 | 608.01 |
| 2017-02-02 | 602.88 |
| 2017-02-01 | 613.14 |
| 2017-01-27 | 618.27 |
| 2017-01-26 | 621.69 |
| 2017-01-25 | 602.88 |
| 2017-01-24 | 609.72 |
| 2017-01-23 | 601.17 |
| 2017-01-20 | 590.91 |
| 2017-01-19 | 589.20 |
| 2017-01-18 | 590.91 |
| 2017-01-17 | 578.94 |
| 2017-01-16 | 572.10 |
| 2017-01-13 | 590.91 |
| 2017-01-12 | 596.04 |
| 2017-01-11 | 573.81 |
| 2017-01-10 | 577.23 |
| 2017-01-09 | 577.23 |
| 2017-01-06 | 577.23 |
| 2017-01-05 | 580.65 |
| 2017-01-04 | 582.36 |
| 2017-01-03 | 587.49 |
| 2016-12-30 | 596.04 |
| 2016-12-29 | 573.81 |
| 2016-12-28 | 563.55 |
| 2016-12-23 | 543.02 |
| 2016-12-22 | 548.15 |
| 2016-12-21 | 553.29 |
| 2016-12-20 | 546.44 |
| 2016-12-19 | 553.29 |
| 2016-12-16 | 575.52 |
| 2016-12-15 | 572.10 |
| 2016-12-14 | 590.91 |
| 2016-12-13 | 590.91 |
| 2016-12-12 | 582.36 |
| 2016-12-09 | 609.72 |
| 2016-12-08 | 619.98 |
| 2016-12-07 | 626.82 |
| 2016-12-06 | 611.43 |
| 2016-12-05 | 631.95 |
| 2016-12-02 | 637.08 |
| 2016-12-01 | 647.34 |
| 2016-11-30 | 654.19 |
| 2016-11-29 | 654.19 |
| 2016-11-28 | 664.45 |
| 2016-11-25 | 655.90 |
| 2016-11-24 | 655.90 |
| 2016-11-23 | 659.32 |
| 2016-11-22 | 657.61 |
| 2016-11-21 | 642.21 |
| 2016-11-18 | 642.21 |
| 2016-11-17 | 640.50 |
| 2016-11-16 | 642.21 |
| 2016-11-15 | 638.79 |
| 2016-11-14 | 643.92 |
| 2016-11-11 | 645.63 |
| 2016-11-10 | 650.76 |
| 2016-11-09 | 635.37 |
| 2016-11-08 | 661.03 |
| 2016-11-07 | 664.45 |
| 2016-11-04 | 638.79 |
| 2016-11-03 | 637.08 |
| 2016-11-02 | 647.34 |
| 2016-11-01 | 657.61 |
| 2016-10-31 | 643.92 |
| 2016-10-28 | 662.74 |
| 2016-10-27 | 678.13 |
| 2016-10-26 | 684.97 |
| 2016-10-25 | 700.36 |
| 2016-10-24 | 708.91 |
| 2016-10-20 | 698.65 |
| 2016-10-19 | 669.58 |
| 2016-10-18 | 664.45 |
| 2016-10-17 | 652.48 |
| 2016-10-14 | 667.87 |
| 2016-10-13 | 667.87 |
| 2016-10-12 | 671.29 |
| 2016-10-11 | 674.71 |
| 2016-10-07 | 666.16 |
| 2016-10-06 | 674.71 |
| 2016-10-05 | 664.45 |
| 2016-10-04 | 666.16 |
| 2016-10-03 | 666.16 |
| 2016-09-30 | 649.05 |
| 2016-09-29 | 676.42 |
| 2016-09-28 | 664.45 |
| 2016-09-27 | 667.87 |
| 2016-09-26 | 671.29 |
| 2016-09-23 | 700.36 |
| 2016-09-22 | 708.91 |
| 2016-09-21 | 691.81 |
| 2016-09-20 | 700.36 |
| 2016-09-19 | 717.46 |
| 2016-09-15 | 720.88 |
| 2016-09-14 | 686.68 |
| 2016-09-13 | 708.91 |
| 2016-09-12 | 695.23 |
| 2016-09-09 | 726.01 |
| 2016-09-08 | 700.36 |
| 2016-09-07 | 649.05 |
| 2016-09-06 | 667.87 |
| 2016-09-05 | 625.11 |
| 2016-09-02 | 611.43 |
| 2016-09-01 | 582.36 |
| 2016-08-31 | 584.07 |
| 2016-08-30 | 597.75 |
| 2016-08-29 | 594.33 |
| 2016-08-26 | 568.68 |
| 2016-08-25 | 558.42 |
| 2016-08-24 | 563.55 |
| 2016-08-23 | 568.68 |
| 2016-08-22 | 565.26 |
| 2016-08-19 | 585.78 |
| 2016-08-18 | 589.20 |
| 2016-08-17 | 597.75 |
| 2016-08-16 | 614.85 |
| 2016-08-15 | 602.88 |
| 2016-08-12 | 582.36 |
| 2016-08-11 | 565.26 |
| 2016-08-10 | 553.29 |
| 2016-08-09 | 548.15 |
| 2016-08-08 | 546.44 |
| 2016-08-05 | 536.18 |
| 2016-08-04 | 517.37 |
| 2016-08-03 | 513.95 |
| 2016-08-01 | 522.50 |
| 2016-07-29 | 524.21 |
| 2016-07-28 | 539.60 |
| 2016-07-27 | 536.18 |
| 2016-07-26 | 548.15 |
| 2016-07-25 | 527.63 |
| 2016-07-22 | 515.66 |
| 2016-07-21 | 519.08 |
| 2016-07-20 | 513.95 |
| 2016-07-19 | 513.95 |
| 2016-07-18 | 515.66 |
| 2016-07-15 | 519.08 |
| 2016-07-14 | 524.21 |
| 2016-07-13 | 522.50 |
| 2016-07-12 | 522.50 |
| 2016-07-11 | 513.95 |
| 2016-07-08 | 505.40 |
| 2016-07-07 | 510.53 |
| 2016-07-06 | 510.53 |
| 2016-07-05 | 512.24 |
| 2016-07-04 | 517.37 |
| 2016-06-30 | 501.98 |
| 2016-06-29 | 500.27 |
| 2016-06-28 | 484.88 |
| 2016-06-27 | 484.88 |
| 2016-06-24 | 474.62 |
| 2016-06-23 | 493.43 |
| 2016-06-22 | 493.43 |
| 2016-06-21 | 479.75 |
| 2016-06-20 | 486.59 |
| 2016-06-17 | 476.33 |
| 2016-06-16 | 483.17 |
| 2016-06-15 | 503.69 |
| 2016-06-14 | 498.56 |
| 2016-06-13 | 503.69 |
| 2016-06-10 | 524.21 |
| 2016-06-08 | 560.13 |
| 2016-06-07 | 577.23 |
| 2016-06-06 | 573.81 |
| 2016-06-03 | 589.20 |
| 2016-06-02 | 584.07 |
| 2016-06-01 | 585.78 |
| 2016-05-31 | 601.17 |
| 2016-05-30 | 585.78 |
| 2016-05-27 | 568.22 |
| 2016-05-26 | 559.85 |
| 2016-05-25 | 556.50 |
| 2016-05-24 | 551.47 |
| 2016-05-23 | 556.50 |
| 2016-05-20 | 551.47 |
| 2016-05-19 | 548.12 |
| 2016-05-18 | 559.85 |
| 2016-05-17 | 571.57 |
| 2016-05-16 | 576.60 |
| 2016-05-13 | 566.55 |
| 2016-05-12 | 571.57 |
| 2016-05-11 | 569.90 |
| 2016-05-10 | 573.25 |
| 2016-05-09 | 579.94 |
| 2016-05-06 | 586.64 |
| 2016-05-05 | 601.72 |
| 2016-05-04 | 593.34 |
| 2016-05-03 | 606.74 |
| 2016-04-29 | 626.84 |
| 2016-04-28 | 630.19 |
| 2016-04-27 | 620.14 |
| 2016-04-26 | 623.49 |
| 2016-04-25 | 640.24 |
| 2016-04-22 | 650.28 |
| 2016-04-21 | 663.68 |
| 2016-04-20 | 656.98 |
| 2016-04-19 | 677.08 |
| 2016-04-18 | 668.71 |
| 2016-04-15 | 682.10 |
| 2016-04-14 | 692.15 |
| 2016-04-13 | 678.75 |
| 2016-04-12 | 651.96 |
| 2016-04-11 | 656.98 |
| 2016-04-08 | 641.91 |
| 2016-04-07 | 650.28 |
| 2016-04-06 | 650.28 |
| 2016-04-05 | 660.33 |
| 2016-04-01 | 663.68 |
| 2016-03-31 | 687.13 |
| 2016-03-30 | 708.90 |
| 2016-03-29 | 702.20 |
| 2016-03-24 | 744.07 |
| 2016-03-23 | 747.42 |
| 2016-03-22 | 755.79 |
| 2016-03-21 | 752.44 |
| 2016-03-18 | 730.67 |
| 2016-03-17 | 693.83 |
| 2016-03-16 | 703.88 |
| 2016-03-15 | 695.50 |
| 2016-03-14 | 710.57 |
| 2016-03-11 | 708.90 |
| 2016-03-10 | 702.20 |
| 2016-03-09 | 720.62 |
| 2016-03-08 | 730.67 |
| 2016-03-07 | 757.47 |
| 2016-03-04 | 760.82 |
| 2016-03-03 | 745.74 |
| 2016-03-02 | 769.19 |
| 2016-03-01 | 749.09 |
| 2016-02-29 | 725.65 |
| 2016-02-26 | 779.24 |
| 2016-02-25 | 752.44 |
| 2016-02-24 | 767.52 |
| 2016-02-23 | 767.52 |
| 2016-02-22 | 759.14 |
| 2016-02-19 | 742.39 |
| 2016-02-18 | 729.00 |
| 2016-02-17 | 712.25 |
| 2016-02-16 | 678.75 |
| 2016-02-15 | 675.41 |
| 2016-02-12 | 613.44 |
| 2016-02-11 | 665.36 |
| 2016-02-05 | 697.18 |
| 2016-02-04 | 690.48 |
| 2016-02-03 | 675.41 |
| 2016-02-02 | 713.92 |
| 2016-02-01 | 700.53 |
| 2016-01-29 | 725.65 |
| 2016-01-28 | 690.48 |
| 2016-01-27 | 693.83 |
| 2016-01-26 | 662.01 |
| 2016-01-25 | 712.25 |
| 2016-01-22 | 718.95 |
| 2016-01-21 | 677.08 |
| 2016-01-20 | 723.97 |
| 2016-01-19 | 767.52 |
| 2016-01-18 | 735.70 |
| 2016-01-15 | 710.57 |
| 2016-01-14 | 772.54 |
| 2016-01-13 | 770.87 |
| 2016-01-12 | 785.94 |
| 2016-01-11 | 827.81 |
| 2016-01-08 | 873.02 |
| 2016-01-07 | 841.20 |
| 2016-01-06 | 896.47 |
| 2016-01-05 | 888.10 |
| 2016-01-04 | 857.95 |
| 2015-12-31 | 909.87 |
| 2015-12-30 | 899.82 |
| 2015-12-29 | 904.84 |
| 2015-12-28 | 908.19 |
| 2015-12-24 | 921.59 |
| 2015-12-23 | 938.34 |
| 2015-12-22 | 918.24 |
| 2015-12-21 | 913.22 |
| 2015-12-18 | 965.14 |
| 2015-12-17 | 934.99 |
| 2015-12-16 | 893.12 |
| 2015-12-15 | 857.95 |
| 2015-12-14 | 856.28 |
| 2015-12-11 | 846.23 |
| 2015-12-10 | 903.17 |
| 2015-12-09 | 913.22 |
| 2015-12-08 | 909.87 |
| 2015-12-07 | 951.74 |
| 2015-12-04 | 950.06 |
| 2015-12-03 | 991.93 |
| 2015-12-02 | 981.88 |
| 2015-12-01 | 1,012.03 |
| 2015-11-30 | 981.88 |
| 2015-11-27 | 943.36 |
| 2015-11-26 | 1,003.65 |
| 2015-11-25 | 1,037.15 |
| 2015-11-24 | 1,055.57 |
| 2015-11-23 | 1,023.75 |
| 2015-11-20 | 1,030.45 |
| 2015-11-19 | 1,053.90 |
| 2015-11-18 | 1,022.08 |
| 2015-11-17 | 998.63 |
| 2015-11-16 | 938.34 |
| 2015-11-13 | 943.36 |
| 2015-11-12 | 950.06 |
| 2015-11-11 | 934.99 |
| 2015-11-10 | 934.99 |
| 2015-11-09 | 924.94 |
| 2015-11-06 | 911.54 |
| 2015-11-05 | 923.27 |
| 2015-11-04 | 934.99 |
| 2015-11-03 | 883.07 |
| 2015-11-02 | 888.10 |
| 2015-10-30 | 881.40 |
| 2015-10-29 | 864.65 |
| 2015-10-28 | 866.33 |
| 2015-10-27 | 842.88 |
| 2015-10-26 | 861.30 |
| 2015-10-23 | 841.20 |
| 2015-10-22 | 814.41 |
| 2015-10-20 | 821.11 |
| 2015-10-19 | 806.03 |
| 2015-10-16 | 816.08 |
| 2015-10-15 | 782.59 |
| 2015-10-14 | 737.37 |
| 2015-10-13 | 712.25 |
| 2015-10-12 | 713.92 |
| 2015-10-09 | 693.83 |
| 2015-10-08 | 693.83 |
| 2015-10-07 | 703.88 |
| 2015-10-06 | 680.43 |
| 2015-10-05 | 688.80 |
| 2015-10-02 | 685.45 |
| 2015-09-30 | 667.03 |
| 2015-09-29 | 633.54 |
| 2015-09-25 | 672.06 |
| 2015-09-24 | 645.26 |
| 2015-09-23 | 653.63 |
| 2015-09-22 | 655.31 |
| 2015-09-21 | 631.86 |
| 2015-09-18 | 633.54 |
| 2015-09-17 | 616.79 |
| 2015-09-16 | 618.46 |
| 2015-09-15 | 579.94 |
| 2015-09-14 | 586.64 |
| 2015-09-11 | 600.04 |
| 2015-09-10 | 596.69 |
| 2015-09-09 | 606.74 |
| 2015-09-08 | 593.34 |
| 2015-09-07 | 551.47 |
| 2015-09-04 | 529.70 |
| 2015-09-02 | 544.78 |
| 2015-09-01 | 536.40 |
| 2015-08-31 | 578.27 |
| 2015-08-28 | 584.97 |
| 2015-08-27 | 576.60 |
| 2015-08-26 | 528.03 |
| 2015-08-25 | 543.10 |
| 2015-08-24 | 523.00 |
| 2015-08-21 | 626.84 |
| 2015-08-20 | 653.63 |
| 2015-08-19 | 700.53 |
| 2015-08-18 | 680.43 |
| 2015-08-17 | 749.09 |
| 2015-08-14 | 757.47 |
| 2015-08-13 | 732.35 |
| 2015-08-12 | 727.32 |
| 2015-08-11 | 755.79 |
| 2015-08-10 | 795.99 |
| 2015-08-07 | 752.44 |
| 2015-08-06 | 720.62 |
| 2015-08-05 | 713.92 |
| 2015-08-04 | 712.25 |
| 2015-08-03 | 692.15 |
| 2015-07-31 | 712.25 |
| 2015-07-30 | 710.57 |
| 2015-07-29 | 722.30 |
| 2015-07-28 | 685.45 |
| 2015-07-27 | 658.66 |
| 2015-07-24 | 759.14 |
| 2015-07-23 | 784.26 |
| 2015-07-22 | 755.79 |
| 2015-07-21 | 770.87 |
| 2015-07-20 | 767.52 |
| 2015-07-17 | 760.82 |
| 2015-07-16 | 713.92 |
| 2015-07-15 | 675.41 |
| 2015-07-14 | 754.12 |
| 2015-07-13 | 770.87 |
| 2015-07-10 | 729.00 |
| 2015-07-09 | 650.28 |
| 2015-07-08 | 519.65 |
| 2015-07-07 | 595.02 |
| 2015-07-06 | 705.55 |
| 2015-07-03 | 834.51 |
| 2015-07-02 | 896.47 |
| 2015-06-30 | 951.74 |
| 2015-06-29 | 909.87 |
| 2015-06-26 | 970.16 |
| 2015-06-25 | 1,050.55 |
| 2015-06-24 | 1,082.37 |
| 2015-06-23 | 1,075.67 |
| 2015-06-22 | 1,043.85 |
| 2015-06-19 | 1,042.17 |
| 2015-06-18 | 1,077.34 |
| 2015-06-17 | 1,102.46 |
| 2015-06-16 | 1,065.62 |
| 2015-06-15 | 1,129.26 |
| 2015-06-12 | 1,182.85 |
| 2015-06-11 | 1,162.75 |
| 2015-06-10 | 1,067.29 |
| 2015-06-09 | 1,073.99 |
| 2015-06-08 | 1,151.03 |
| 2015-06-05 | 1,135.96 |
| 2015-06-04 | 1,144.33 |
| 2015-06-03 | 1,154.38 |
| 2015-06-02 | 1,179.50 |
| 2015-06-01 | 1,199.60 |
| 2015-05-29 | 1,196.47 |
| 2015-05-28 | 1,198.12 |
| 2015-05-27 | 1,312.37 |
| 2015-05-26 | 1,266.01 |
| 2015-05-22 | 1,216.34 |
| 2015-05-21 | 1,208.06 |
| 2015-05-20 | 1,204.75 |
| 2015-05-19 | 1,203.09 |
| 2015-05-18 | 1,156.73 |
| 2015-05-15 | 1,141.83 |
| 2015-05-14 | 1,158.38 |
| 2015-05-13 | 1,141.83 |
| 2015-05-12 | 1,198.12 |
| 2015-05-11 | 1,231.24 |
| 2015-05-08 | 1,171.63 |
| 2015-05-07 | 1,085.53 |
| 2015-05-06 | 1,158.38 |
| 2015-05-05 | 1,191.50 |
| 2015-05-04 | 1,282.57 |
| 2015-04-30 | 1,252.76 |
| 2015-04-29 | 1,307.40 |
| 2015-04-28 | 1,317.34 |
| 2015-04-27 | 1,347.14 |
| 2015-04-24 | 1,340.52 |
| 2015-04-23 | 1,362.04 |
| 2015-04-22 | 1,350.45 |
| 2015-04-21 | 1,338.86 |
| 2015-04-20 | 1,294.16 |
| 2015-04-17 | 1,446.49 |
| 2015-04-16 | 1,448.14 |
| 2015-04-15 | 1,317.34 |
| 2015-04-14 | 1,365.36 |
| 2015-04-13 | 1,438.21 |
| 2015-04-10 | 1,418.34 |
| 2015-04-09 | 1,421.65 |
| 2015-04-08 | 1,373.63 |
| 2015-04-02 | 1,100.43 |
| 2015-04-01 | 948.10 |
| 2015-03-31 | 898.43 |
| 2015-03-30 | 886.84 |
| 2015-03-27 | 757.69 |
| 2015-03-26 | 795.77 |
| 2015-03-25 | 820.61 |
| 2015-03-24 | 815.64 |
| 2015-03-23 | 810.67 |
| 2015-03-20 | 802.39 |
| 2015-03-19 | 804.05 |
| 2015-03-18 | 802.39 |
| 2015-03-17 | 794.12 |
| 2015-03-16 | 789.15 |
| 2015-03-13 | 784.18 |
| 2015-03-12 | 769.28 |
| 2015-03-11 | 779.21 |
| 2015-03-10 | 785.84 |
| 2015-03-09 | 794.12 |
| 2015-03-06 | 809.02 |
| 2015-03-05 | 792.46 |
| 2015-03-04 | 809.02 |
| 2015-03-03 | 830.54 |
| 2015-03-02 | 809.02 |
| 2015-02-27 | 782.53 |
| 2015-02-26 | 792.46 |
| 2015-02-25 | 759.34 |
| 2015-02-24 | 714.64 |
| 2015-02-23 | 696.43 |
| 2015-02-18 | 703.05 |
| 2015-02-17 | 711.33 |
| 2015-02-16 | 699.74 |
| 2015-02-13 | 709.67 |
| 2015-02-12 | 698.08 |
| 2015-02-11 | 684.83 |
| 2015-02-10 | 698.08 |
| 2015-02-09 | 686.49 |
| 2015-02-06 | 699.74 |
| 2015-02-05 | 714.64 |
| 2015-02-04 | 749.41 |
| 2015-02-03 | 756.03 |
| 2015-02-02 | 757.69 |
| 2015-01-30 | 759.34 |
| 2015-01-29 | 751.07 |
| 2015-01-28 | 761.00 |
| 2015-01-27 | 747.75 |
| 2015-01-26 | 759.34 |
| 2015-01-23 | 762.66 |
| 2015-01-22 | 765.97 |
| 2015-01-21 | 761.00 |
| 2015-01-20 | 746.10 |
| 2015-01-19 | 749.41 |
| 2015-01-16 | 772.59 |
| 2015-01-15 | 782.53 |
| 2015-01-14 | 775.90 |
| 2015-01-13 | 804.05 |
| 2015-01-12 | 787.49 |
| 2015-01-09 | 802.39 |
| 2015-01-08 | 805.71 |
| 2015-01-07 | 807.36 |
| 2015-01-06 | 823.92 |
| 2015-01-05 | 790.80 |
| 2015-01-02 | 759.34 |
| 2014-12-31 | 764.31 |
| 2014-12-30 | 756.03 |
| 2014-12-29 | 762.66 |
| 2014-12-24 | 764.31 |
| 2014-12-23 | 756.03 |
| 2014-12-22 | 761.00 |
| 2014-12-19 | 759.34 |
| 2014-12-18 | 767.62 |
| 2014-12-17 | 767.62 |
| 2014-12-16 | 813.98 |
| 2014-12-15 | 815.64 |
| 2014-12-12 | 813.98 |
| 2014-12-11 | 825.58 |
| 2014-12-10 | 789.15 |
| 2014-12-09 | 716.29 |
| 2014-12-08 | 754.38 |
| 2014-12-05 | 761.00 |
| 2014-12-04 | 804.05 |
| 2014-12-03 | 809.02 |
| 2014-12-02 | 804.05 |
| 2014-12-01 | 756.03 |
| 2014-11-28 | 797.43 |
| 2014-11-27 | 833.85 |
| 2014-11-26 | 838.82 |
| 2014-11-25 | 845.44 |
| 2014-11-24 | 853.72 |
| 2014-11-21 | 860.35 |
| 2014-11-20 | 833.85 |
| 2014-11-19 | 820.61 |
| 2014-11-18 | 820.61 |
| 2014-11-17 | 865.31 |
| 2014-11-14 | 969.63 |
| 2014-11-13 | 979.56 |
| 2014-11-12 | 949.76 |
| 2014-11-11 | 943.13 |
| 2014-11-10 | 958.04 |
| 2014-11-07 | 833.85 |
| 2014-11-06 | 810.67 |
| 2014-11-05 | 809.02 |
| 2014-11-04 | 812.33 |
| 2014-11-03 | 794.12 |
| 2014-10-31 | 813.98 |
| 2014-10-30 | 790.80 |
| 2014-10-29 | 799.08 |
| 2014-10-28 | 790.80 |
| 2014-10-27 | 772.59 |
| 2014-10-24 | 832.20 |
| 2014-10-23 | 828.89 |
| 2014-10-22 | 845.44 |
| 2014-10-21 | 823.92 |
| 2014-10-20 | 832.20 |
| 2014-10-17 | 823.92 |
| 2014-10-16 | 845.44 |
| 2014-10-15 | 857.03 |
| 2014-10-14 | 857.03 |
| 2014-10-13 | 862.00 |
| 2014-10-10 | 876.90 |
| 2014-10-09 | 900.08 |
| 2014-10-08 | 885.18 |
| 2014-10-07 | 886.84 |
| 2014-10-06 | 876.90 |
| 2014-10-03 | 858.69 |
| 2014-09-30 | 830.54 |
| 2014-09-29 | 850.41 |
| 2014-09-26 | 862.00 |
| 2014-09-25 | 873.59 |
| 2014-09-24 | 860.35 |
| 2014-09-23 | 840.48 |
| 2014-09-22 | 850.41 |
| 2014-09-19 | 875.25 |
| 2014-09-18 | 873.59 |
| 2014-09-17 | 863.66 |
| 2014-09-16 | 855.38 |
| 2014-09-15 | 876.90 |
| 2014-09-12 | 910.02 |
| 2014-09-11 | 881.87 |
| 2014-09-10 | 883.53 |
| 2014-09-08 | 896.77 |
| 2014-09-05 | 888.49 |
| 2014-09-04 | 873.59 |
| 2014-09-03 | 852.07 |
| 2014-09-02 | 837.17 |
| 2014-09-01 | 799.08 |
| 2014-08-29 | 774.25 |
| 2014-08-28 | 772.59 |
| 2014-08-27 | 795.77 |
| 2014-08-26 | 815.64 |
| 2014-08-25 | 815.64 |
| 2014-08-22 | 837.17 |
| 2014-08-21 | 828.89 |
| 2014-08-20 | 845.44 |
| 2014-08-19 | 852.07 |
| 2014-08-18 | 848.76 |
| 2014-08-15 | 855.38 |
| 2014-08-14 | 852.07 |
| 2014-08-13 | 850.41 |
| 2014-08-12 | 837.17 |
| 2014-08-11 | 815.64 |
| 2014-08-08 | 799.08 |
| 2014-08-07 | 810.67 |
| 2014-08-06 | 832.20 |
| 2014-08-05 | 835.51 |
| 2014-08-04 | 813.98 |
| 2014-08-01 | 779.21 |
| 2014-07-31 | 815.64 |
| 2014-07-30 | 825.58 |
| 2014-07-29 | 866.97 |
| 2014-07-28 | 868.63 |
| 2014-07-25 | 850.41 |
| 2014-07-24 | 842.13 |
| 2014-07-23 | 842.13 |
| 2014-07-22 | 828.89 |
| 2014-07-21 | 810.67 |
| 2014-07-18 | 813.98 |
| 2014-07-17 | 815.64 |
| 2014-07-16 | 832.20 |
| 2014-07-15 | 845.44 |
| 2014-07-14 | 848.76 |
| 2014-07-11 | 785.84 |
| 2014-07-10 | 787.49 |
| 2014-07-09 | 754.38 |
| 2014-07-08 | 772.59 |
| 2014-07-07 | 777.56 |
| 2014-07-04 | 744.44 |
| 2014-07-03 | 746.10 |
| 2014-07-02 | 744.44 |
| 2014-06-30 | 716.29 |
| 2014-06-27 | 727.88 |
| 2014-06-26 | 747.75 |
| 2014-06-25 | 739.48 |
| 2014-06-24 | 747.75 |
| 2014-06-23 | 741.13 |
| 2014-06-20 | 708.02 |
| 2014-06-19 | 703.05 |
| 2014-06-18 | 709.67 |
| 2014-06-17 | 706.36 |
| 2014-06-16 | 741.13 |
| 2014-06-13 | 694.77 |
| 2014-06-12 | 694.77 |
| 2014-06-11 | 686.49 |
| 2014-06-10 | 633.51 |
| 2014-06-09 | 610.33 |
| 2014-06-06 | 598.65 |
| 2014-06-05 | 592.18 |
| 2014-06-04 | 584.10 |
| 2014-06-03 | 584.10 |
| 2014-05-30 | 585.72 |
| 2014-05-29 | 576.01 |
| 2014-05-28 | 590.57 |
| 2014-05-27 | 572.78 |
| 2014-05-26 | 576.01 |
| 2014-05-23 | 577.63 |
| 2014-05-22 | 580.86 |
| 2014-05-21 | 561.46 |
| 2014-05-20 | 556.61 |
| 2014-05-19 | 556.61 |
| 2014-05-16 | 566.31 |
| 2014-05-15 | 587.33 |
| 2014-05-14 | 579.25 |
| 2014-05-13 | 569.54 |
| 2014-05-12 | 566.31 |
| 2014-05-09 | 551.75 |
| 2014-05-08 | 538.82 |
| 2014-05-07 | 561.46 |
| 2014-05-05 | 556.61 |
| 2014-05-02 | 569.54 |
| 2014-04-30 | 564.69 |
| 2014-04-29 | 558.22 |
| 2014-04-28 | 543.67 |
| 2014-04-25 | 579.25 |
| 2014-04-24 | 598.65 |
| 2014-04-23 | 613.21 |
| 2014-04-22 | 619.68 |
| 2014-04-17 | 605.12 |
| 2014-04-16 | 619.68 |
| 2014-04-15 | 614.83 |
| 2014-04-14 | 668.20 |
| 2014-04-11 | 635.85 |
| 2014-04-10 | 679.52 |
| 2014-04-09 | 511.32 |
| 2014-04-08 | 500.00 |
| 2014-04-07 | 504.85 |
| 2014-04-04 | 529.11 |
| 2014-04-03 | 522.64 |
| 2014-04-02 | 535.58 |
| 2014-04-01 | 511.32 |
| 2014-03-31 | 496.77 |
| 2014-03-28 | 514.56 |
| 2014-03-27 | 493.53 |
| 2014-03-26 | 517.79 |
| 2014-03-25 | 519.41 |
| 2014-03-24 | 538.82 |
| 2014-03-21 | 545.28 |
| 2014-03-20 | 540.43 |
| 2014-03-19 | 543.67 |
| 2014-03-18 | 551.75 |
| 2014-03-17 | 548.52 |
| 2014-03-14 | 517.79 |
| 2014-03-13 | 545.28 |
| 2014-03-12 | 554.99 |
| 2014-03-11 | 574.40 |
| 2014-03-10 | 569.54 |
| 2014-03-07 | 595.42 |
| 2014-03-06 | 592.18 |
| 2014-03-05 | 558.22 |
| 2014-03-04 | 561.46 |
| 2014-03-03 | 567.93 |
| 2014-02-28 | 546.90 |
| 2014-02-27 | 543.67 |
| 2014-02-26 | 540.43 |
| 2014-02-25 | 517.79 |
| 2014-02-24 | 548.52 |
| 2014-02-21 | 535.58 |
| 2014-02-20 | 532.35 |
| 2014-02-19 | 550.14 |
| 2014-02-18 | 559.84 |
| 2014-02-17 | 551.75 |
| 2014-02-14 | 542.05 |
| 2014-02-13 | 530.73 |
| 2014-02-12 | 532.35 |
| 2014-02-11 | 532.35 |
| 2014-02-10 | 488.68 |
| 2014-02-07 | 478.98 |
| 2014-02-06 | 459.57 |
| 2014-02-05 | 451.48 |
| 2014-02-04 | 457.95 |
| 2014-01-30 | 474.13 |
| 2014-01-29 | 474.13 |
| 2014-01-28 | 478.98 |
| 2014-01-27 | 467.66 |
| 2014-01-24 | 496.77 |
| 2014-01-23 | 504.85 |
| 2014-01-22 | 516.17 |
| 2014-01-21 | 527.49 |
| 2014-01-20 | 545.28 |
| 2014-01-17 | 529.11 |
| 2014-01-16 | 535.58 |
| 2014-01-15 | 527.49 |
| 2014-01-14 | 530.73 |
| 2014-01-13 | 551.75 |
| 2014-01-10 | 567.93 |
| 2014-01-09 | 561.46 |
| 2014-01-08 | 566.31 |
| 2014-01-07 | 567.93 |
| 2014-01-06 | 587.33 |
| 2014-01-03 | 603.51 |
| 2014-01-02 | 611.59 |
| 2013-12-31 | 535.58 |
| 2013-12-30 | 533.96 |
| 2013-12-27 | 548.52 |
| 2013-12-24 | 537.20 |
| 2013-12-23 | 509.70 |
| 2013-12-20 | 491.92 |
| 2013-12-19 | 508.09 |
| 2013-12-18 | 533.96 |
| 2013-12-17 | 530.73 |
| 2013-12-16 | 561.46 |
| 2013-12-13 | 546.90 |
| 2013-12-12 | 525.88 |
| 2013-12-11 | 551.75 |
| 2013-12-10 | 543.67 |
| 2013-12-09 | 428.84 |
| 2013-12-06 | 428.84 |
| 2013-12-05 | 435.31 |
| 2013-12-04 | 428.84 |
| 2013-12-03 | 430.46 |
| 2013-12-02 | 428.84 |
| 2013-11-29 | 435.31 |
| 2013-11-28 | 428.84 |
| 2013-11-27 | 435.31 |
| 2013-11-26 | 423.99 |
| 2013-11-25 | 417.52 |
| 2013-11-22 | 425.61 |
| 2013-11-21 | 430.46 |
| 2013-11-20 | 438.55 |
| 2013-11-19 | 432.08 |
| 2013-11-18 | 433.69 |
| 2013-11-15 | 419.14 |
| 2013-11-14 | 414.29 |
| 2013-11-13 | 402.97 |
| 2013-11-12 | 427.22 |
| 2013-11-11 | 414.29 |
| 2013-11-08 | 414.29 |
| 2013-11-07 | 427.22 |
| 2013-11-06 | 438.55 |
| 2013-11-05 | 438.55 |
| 2013-11-04 | 419.14 |
| 2013-11-01 | 406.20 |
| 2013-10-31 | 407.82 |
| 2013-10-30 | 401.35 |
| 2013-10-29 | 396.50 |
| 2013-10-28 | 407.82 |
| 2013-10-25 | 412.67 |
| 2013-10-24 | 402.97 |
| 2013-10-23 | 406.20 |
| 2013-10-22 | 425.61 |
| 2013-10-21 | 428.84 |
| 2013-10-18 | 412.67 |
| 2013-10-17 | 412.67 |
| 2013-10-16 | 386.79 |
| 2013-10-15 | 393.26 |
| 2013-10-11 | 385.18 |
| 2013-10-10 | 377.09 |
| 2013-10-09 | 388.41 |
| 2013-10-08 | 377.09 |
| 2013-10-07 | 359.30 |
| 2013-10-04 | 351.21 |
| 2013-10-03 | 352.83 |
| 2013-10-02 | 356.07 |
| 2013-09-30 | 354.45 |
| 2013-09-27 | 356.07 |
| 2013-09-26 | 352.83 |
| 2013-09-25 | 360.92 |
| 2013-09-24 | 351.21 |
| 2013-09-23 | 354.45 |
| 2013-09-19 | 349.60 |
| 2013-09-18 | 362.53 |
| 2013-09-17 | 357.68 |
| 2013-09-16 | 360.92 |
| 2013-09-13 | 362.53 |
| 2013-09-12 | 369.00 |
| 2013-09-11 | 377.09 |
| 2013-09-10 | 375.47 |
| 2013-09-09 | 365.77 |
| 2013-09-06 | 360.92 |
| 2013-09-05 | 364.15 |
| 2013-09-04 | 360.92 |
| 2013-09-03 | 360.92 |
| 2013-09-02 | 352.83 |
| 2013-08-30 | 356.07 |
| 2013-08-29 | 369.00 |
| 2013-08-28 | 369.00 |
| 2013-08-27 | 378.71 |
| 2013-08-26 | 390.03 |
| 2013-08-23 | 383.56 |
| 2013-08-22 | 388.41 |
| 2013-08-21 | 391.65 |
| 2013-08-20 | 390.03 |
| 2013-08-19 | 409.44 |
| 2013-08-16 | 412.67 |
| 2013-08-15 | 409.44 |
| 2013-08-13 | 428.84 |
| 2013-08-12 | 420.76 |
| 2013-08-09 | 401.35 |
| 2013-08-08 | 399.73 |
| 2013-08-07 | 401.35 |
| 2013-08-06 | 404.58 |
| 2013-08-05 | 399.73 |
| 2013-08-02 | 411.05 |
| 2013-08-01 | 412.67 |
| 2013-07-31 | 393.26 |
| 2013-07-30 | 398.11 |
| 2013-07-29 | 393.26 |
| 2013-07-26 | 399.73 |
| 2013-07-25 | 401.35 |
| 2013-07-24 | 414.29 |
| 2013-07-23 | 398.11 |
| 2013-07-22 | 381.94 |
| 2013-07-19 | 352.83 |
| 2013-07-18 | 367.39 |
| 2013-07-17 | 367.39 |
| 2013-07-16 | 378.71 |
| 2013-07-15 | 365.77 |
| 2013-07-12 | 349.60 |
| 2013-07-11 | 354.45 |
| 2013-07-10 | 339.89 |
| 2013-07-09 | 336.66 |
| 2013-07-08 | 344.74 |
| 2013-07-05 | 351.21 |
| 2013-07-04 | 349.60 |
| 2013-07-03 | 349.60 |
| 2013-07-02 | 357.68 |
| 2013-06-28 | 352.83 |
| 2013-06-27 | 347.98 |
| 2013-06-26 | 333.42 |
| 2013-06-25 | 317.25 |
| 2013-06-24 | 320.49 |
| 2013-06-21 | 330.19 |
| 2013-06-20 | 339.89 |
| 2013-06-19 | 372.24 |
| 2013-06-18 | 388.41 |
| 2013-06-17 | 373.86 |
| 2013-06-14 | 367.39 |
| 2013-06-13 | 373.86 |
| 2013-06-11 | 377.09 |
| 2013-06-10 | 407.82 |
| 2013-06-07 | 401.35 |
| 2013-06-06 | 402.97 |
| 2013-06-05 | 417.52 |
| 2013-06-04 | 433.69 |
| 2013-06-03 | 445.01 |
| 2013-05-31 | 453.10 |
| 2013-05-30 | 432.08 |
| 2013-05-29 | 427.22 |
| 2013-05-28 | 433.69 |
| 2013-05-27 | 428.84 |
| 2013-05-24 | 407.82 |
| 2013-05-23 | 401.35 |
| 2013-05-22 | 419.90 |
| 2013-05-21 | 423.06 |
| 2013-05-20 | 415.16 |
| 2013-05-16 | 413.58 |
| 2013-05-15 | 399.36 |
| 2013-05-14 | 383.55 |
| 2013-05-13 | 404.10 |
| 2013-05-10 | 407.26 |
| 2013-05-09 | 412.00 |
| 2013-05-08 | 399.36 |
| 2013-05-07 | 400.94 |
| 2013-05-06 | 370.91 |
| 2013-05-03 | 340.89 |
| 2013-05-02 | 350.37 |
| 2013-04-30 | 332.99 |
| 2013-04-29 | 325.08 |
| 2013-04-26 | 339.31 |
| 2013-04-25 | 331.41 |
| 2013-04-24 | 353.53 |
| 2013-04-23 | 340.89 |
| 2013-04-22 | 350.37 |
| 2013-04-19 | 363.01 |
| 2013-04-18 | 355.11 |
| 2013-04-17 | 345.63 |
| 2013-04-16 | 344.05 |
| 2013-04-15 | 339.31 |
| 2013-04-12 | 348.79 |
| 2013-04-11 | 351.95 |
| 2013-04-10 | 339.31 |
| 2013-04-09 | 334.57 |
| 2013-04-08 | 334.57 |
| 2013-04-05 | 317.18 |
| 2013-04-03 | 347.21 |
| 2013-04-02 | 361.43 |
| 2013-03-28 | 404.10 |
| 2013-03-27 | 424.64 |
| 2013-03-26 | 435.70 |
| 2013-03-25 | 442.02 |
| 2013-03-22 | 448.34 |
| 2013-03-21 | 453.08 |
| 2013-03-20 | 410.42 |
| 2013-03-19 | 389.87 |
| 2013-03-18 | 410.42 |
| 2013-03-15 | 421.48 |
| 2013-03-14 | 413.58 |
| 2013-03-13 | 386.71 |
| 2013-03-12 | 405.68 |
| 2013-03-11 | 434.12 |
| 2013-03-08 | 434.12 |
| 2013-03-07 | 448.34 |
| 2013-03-06 | 460.98 |
| 2013-03-05 | 465.73 |
| 2013-03-04 | 464.15 |
| 2013-03-01 | 446.76 |
| 2013-02-28 | 381.97 |
| 2013-02-27 | 380.39 |
| 2013-02-26 | 361.43 |
| 2013-02-25 | 374.07 |
| 2013-02-22 | 336.15 |
| 2013-02-21 | 355.11 |
| 2013-02-20 | 342.47 |
| 2013-02-19 | 284.00 |
| 2013-02-18 | 291.90 |
| 2013-02-15 | 279.26 |
| 2013-02-14 | 279.26 |
| 2013-02-08 | 279.26 |
| 2013-02-07 | 279.26 |
| 2013-02-06 | 280.84 |
| 2013-02-05 | 277.68 |
| 2013-02-04 | 284.00 |
| 2013-02-01 | 282.42 |
| 2013-01-31 | 279.26 |
| 2013-01-30 | 280.84 |
| 2013-01-29 | 285.58 |
| 2013-01-28 | 274.52 |
| 2013-01-25 | 272.94 |
| 2013-01-24 | 293.48 |
| 2013-01-23 | 277.68 |
| 2013-01-22 | 277.68 |
| 2013-01-21 | 279.26 |
| 2013-01-18 | 280.84 |
| 2013-01-17 | 269.78 |
| 2013-01-16 | 277.68 |
| 2013-01-15 | 277.68 |
| 2013-01-14 | 246.07 |
| 2013-01-11 | 227.11 |
| 2013-01-10 | 231.85 |
| 2013-01-09 | 239.75 |
| 2013-01-08 | 230.27 |
| 2013-01-07 | 236.59 |
| 2013-01-04 | 233.43 |
| 2013-01-03 | 233.43 |
| 2013-01-02 | 231.85 |
| 2012-12-31 | 223.95 |
| 2012-12-28 | 216.05 |
| 2012-12-27 | 211.31 |
| 2012-12-24 | 212.89 |
| 2012-12-21 | 214.47 |
| 2012-12-20 | 209.73 |
| 2012-12-19 | 209.73 |
| 2012-12-18 | 209.73 |
| 2012-12-17 | 208.15 |
| 2012-12-14 | 204.99 |
| 2012-12-13 | 201.83 |
| 2012-12-12 | 201.83 |
| 2012-12-11 | 198.67 |
| 2012-12-10 | 198.67 |
| 2012-12-07 | 193.92 |
| 2012-12-06 | 190.76 |
| 2012-12-05 | 193.92 |
| 2012-12-04 | 189.18 |
| 2012-12-03 | 189.18 |
| 2012-11-30 | 189.18 |
| 2012-11-29 | 186.02 |
| 2012-11-28 | 182.86 |
| 2012-11-27 | 184.44 |
| 2012-11-26 | 189.18 |
| 2012-11-23 | 186.02 |
| 2012-11-22 | 187.60 |
| 2012-11-21 | 190.76 |
| 2012-11-20 | 189.18 |
| 2012-11-19 | 192.34 |
| 2012-11-16 | 190.76 |
| 2012-11-15 | 187.60 |
| 2012-11-14 | 184.44 |
| 2012-11-13 | 189.18 |
| 2012-11-12 | 192.34 |
| 2012-11-09 | 186.02 |
| 2012-11-08 | 190.76 |
| 2012-11-07 | 193.92 |
| 2012-11-06 | 193.92 |
| 2012-11-05 | 193.92 |
| 2012-11-02 | 195.50 |
| 2012-11-01 | 193.92 |
| 2012-10-31 | 186.02 |
| 2012-10-30 | 182.86 |
| 2012-10-29 | 184.44 |
| 2012-10-26 | 190.76 |
| 2012-10-25 | 190.76 |
| 2012-10-24 | 197.08 |
| 2012-10-22 | 186.02 |
| 2012-10-19 | 181.28 |
| 2012-10-18 | 189.18 |
| 2012-10-17 | 187.60 |
| 2012-10-16 | 181.28 |
| 2012-10-15 | 178.12 |
| 2012-10-12 | 168.64 |
| 2012-10-11 | 167.06 |
| 2012-10-10 | 165.48 |
| 2012-10-09 | 167.06 |
| 2012-10-08 | 160.74 |
| 2012-10-05 | 165.48 |
| 2012-10-04 | 160.74 |
| 2012-10-03 | 165.48 |
| 2012-09-28 | 165.48 |
| 2012-09-27 | 160.74 |
| 2012-09-26 | 157.58 |
| 2012-09-25 | 160.74 |
| 2012-09-24 | 160.74 |
| 2012-09-21 | 162.32 |
| 2012-09-20 | 160.74 |
| 2012-09-19 | 167.06 |
| 2012-09-18 | 165.48 |
| 2012-09-17 | 160.74 |
| 2012-09-14 | 168.64 |
| 2012-09-13 | 162.32 |
| 2012-09-12 | 160.74 |
| 2012-09-11 | 159.16 |
| 2012-09-10 | 160.74 |
| 2012-09-07 | 162.32 |
| 2012-09-06 | 156.00 |
| 2012-09-05 | 156.00 |
| 2012-09-04 | 157.58 |
| 2012-09-03 | 157.58 |
| 2012-08-31 | 168.64 |
| 2012-08-30 | 179.70 |
| 2012-08-29 | 182.86 |
| 2012-08-28 | 181.28 |
| 2012-08-27 | 181.28 |
| 2012-08-24 | 184.44 |
| 2012-08-23 | 192.34 |
| 2012-08-22 | 184.44 |
| 2012-08-21 | 181.28 |
| 2012-08-20 | 181.28 |
| 2012-08-17 | 181.28 |
| 2012-08-16 | 179.70 |
| 2012-08-15 | 184.44 |
| 2012-08-14 | 184.44 |
| 2012-08-13 | 184.44 |
| 2012-08-10 | 186.02 |
| 2012-08-09 | 189.18 |
| 2012-08-08 | 186.02 |
| 2012-08-07 | 186.02 |
| 2012-08-06 | 186.02 |
| 2012-08-03 | 181.28 |
| 2012-08-02 | 186.02 |
| 2012-08-01 | 182.86 |
| 2012-07-31 | 178.12 |
| 2012-07-30 | 179.70 |
| 2012-07-27 | 173.38 |
| 2012-07-26 | 174.96 |
| 2012-07-25 | 178.12 |
| 2012-07-24 | 176.54 |
| 2012-07-23 | 181.28 |
| 2012-07-20 | 182.86 |
| 2012-07-19 | 184.44 |
| 2012-07-18 | 182.86 |
| 2012-07-17 | 190.76 |
| 2012-07-16 | 187.60 |
| 2012-07-13 | 178.12 |
| 2012-07-12 | 179.70 |
| 2012-07-11 | 182.86 |
| 2012-07-10 | 182.86 |
| 2012-07-09 | 187.60 |
| 2012-07-06 | 192.34 |
| 2012-07-05 | 192.34 |
| 2012-07-04 | 192.34 |
| 2012-07-03 | 193.92 |
| 2012-06-29 | 190.76 |
| 2012-06-28 | 190.76 |
| 2012-06-27 | 193.92 |
| 2012-06-26 | 195.50 |
| 2012-06-25 | 197.08 |
| 2012-06-22 | 200.25 |
| 2012-06-21 | 198.67 |
| 2012-06-20 | 200.25 |
| 2012-06-19 | 200.25 |
| 2012-06-18 | 197.08 |
| 2012-06-15 | 201.83 |
| 2012-06-14 | 192.34 |
| 2012-06-13 | 195.50 |
| 2012-06-12 | 187.60 |
| 2012-06-11 | 201.83 |
| 2012-06-08 | 195.50 |
| 2012-06-07 | 195.50 |
| 2012-06-06 | 193.92 |
| 2012-06-05 | 192.34 |
| 2012-06-04 | 192.34 |
| 2012-06-01 | 198.67 |
| 2012-05-31 | 200.25 |
| 2012-05-30 | 198.67 |
| 2012-05-29 | 201.83 |
| 2012-05-28 | 201.83 |
| 2012-05-25 | 195.50 |
| 2012-05-24 | 182.86 |
| 2012-05-23 | 179.70 |
| 2012-05-22 | 182.86 |
| 2012-05-21 | 178.12 |
| 2012-05-18 | 176.54 |
| 2012-05-17 | 181.28 |
| 2012-05-16 | 178.12 |
| 2012-05-15 | 189.31 |
| 2012-05-14 | 190.85 |
| 2012-05-11 | 195.47 |
| 2012-05-10 | 197.01 |
| 2012-05-09 | 201.62 |
| 2012-05-08 | 207.78 |
| 2012-05-07 | 204.70 |
| 2012-05-04 | 207.78 |
| 2012-05-03 | 197.01 |
| 2012-05-02 | 200.08 |
| 2012-04-30 | 197.01 |
| 2012-04-27 | 197.01 |
| 2012-04-26 | 197.01 |
| 2012-04-25 | 198.55 |
| 2012-04-24 | 198.55 |
| 2012-04-23 | 201.62 |
| 2012-04-20 | 204.70 |
| 2012-04-19 | 206.24 |
| 2012-04-18 | 204.70 |
| 2012-04-17 | 204.70 |
| 2012-04-16 | 204.70 |
| 2012-04-13 | 210.86 |
| 2012-04-12 | 204.70 |
| 2012-04-11 | 204.70 |
| 2012-04-10 | 207.78 |
| 2012-04-05 | 210.86 |
| 2012-04-03 | 210.86 |
| 2012-04-02 | 210.86 |
| 2012-03-30 | 215.47 |
| 2012-03-29 | 213.93 |
| 2012-03-28 | 215.47 |
| 2012-03-27 | 220.09 |
| 2012-03-26 | 218.55 |
| 2012-03-23 | 215.47 |
| 2012-03-22 | 227.78 |
| 2012-03-21 | 227.78 |
| 2012-03-20 | 233.94 |
| 2012-03-19 | 232.40 |
| 2012-03-16 | 230.86 |
| 2012-03-15 | 241.63 |
| 2012-03-14 | 240.10 |
| 2012-03-13 | 244.71 |
| 2012-03-12 | 249.33 |
| 2012-03-09 | 243.17 |
| 2012-03-08 | 240.10 |
| 2012-03-07 | 229.32 |
| 2012-03-06 | 233.94 |
| 2012-03-05 | 243.17 |
| 2012-03-02 | 240.10 |
| 2012-03-01 | 235.48 |
| 2012-02-29 | 246.25 |
| 2012-02-28 | 232.40 |
| 2012-02-27 | 232.40 |
| 2012-02-24 | 233.94 |
| 2012-02-23 | 235.48 |
| 2012-02-22 | 237.02 |
| 2012-02-21 | 232.40 |
| 2012-02-20 | 232.40 |
| 2012-02-17 | 232.40 |
| 2012-02-16 | 227.78 |
| 2012-02-15 | 226.25 |
| 2012-02-14 | 221.63 |
| 2012-02-13 | 226.25 |
| 2012-02-10 | 223.17 |
| 2012-02-09 | 224.71 |
| 2012-02-08 | 218.55 |
| 2012-02-07 | 210.86 |
| 2012-02-06 | 213.93 |
| 2012-02-03 | 215.47 |
| 2012-02-02 | 213.93 |
| 2012-02-01 | 204.70 |
| 2012-01-31 | 204.70 |
| 2012-01-30 | 201.62 |
| 2012-01-27 | 207.78 |
| 2012-01-26 | 209.32 |
| 2012-01-20 | 201.62 |
| 2012-01-19 | 200.08 |
| 2012-01-18 | 197.01 |
| 2012-01-17 | 197.01 |
| 2012-01-16 | 192.39 |
| 2012-01-13 | 193.93 |
| 2012-01-12 | 193.93 |
| 2012-01-11 | 195.47 |
| 2012-01-10 | 195.47 |
| 2012-01-09 | 192.39 |
| 2012-01-06 | 192.39 |
| 2012-01-05 | 195.47 |
| 2012-01-04 | 201.62 |
| 2012-01-03 | 207.78 |
| 2011-12-30 | 206.24 |
| 2011-12-29 | 204.70 |
| 2011-12-28 | 207.78 |
| 2011-12-23 | 213.93 |
| 2011-12-22 | 209.32 |
| 2011-12-21 | 203.16 |
| 2011-12-20 | 207.78 |
| 2011-12-19 | 207.78 |
| 2011-12-16 | 212.40 |
| 2011-12-15 | 204.70 |
| 2011-12-14 | 206.24 |
| 2011-12-13 | 209.32 |
| 2011-12-12 | 213.93 |
| 2011-12-09 | 212.40 |
| 2011-12-08 | 212.40 |
| 2011-12-07 | 212.40 |
| 2011-12-06 | 215.47 |
| 2011-12-05 | 212.40 |
| 2011-12-02 | 218.55 |
| 2011-12-01 | 223.17 |
| 2011-11-30 | 207.78 |
| 2011-11-29 | 221.63 |
| 2011-11-28 | 212.40 |
| 2011-11-25 | 207.78 |
| 2011-11-24 | 213.93 |
| 2011-11-23 | 209.32 |
| 2011-11-22 | 218.55 |
| 2011-11-21 | 213.93 |
| 2011-11-18 | 226.25 |
| 2011-11-17 | 230.86 |
| 2011-11-16 | 233.94 |
| 2011-11-15 | 240.10 |
| 2011-11-14 | 246.25 |
| 2011-11-11 | 226.25 |
| 2011-11-10 | 223.17 |
| 2011-11-09 | 240.10 |
| 2011-11-08 | 233.94 |
| 2011-11-07 | 241.63 |
| 2011-11-04 | 252.41 |
| 2011-11-03 | 238.56 |
| 2011-11-02 | 243.17 |
| 2011-11-01 | 232.40 |
| 2011-10-31 | 237.02 |
| 2011-10-28 | 238.56 |
| 2011-10-27 | 213.93 |
| 2011-10-26 | 201.62 |
| 2011-10-25 | 195.47 |
| 2011-10-24 | 197.01 |
| 2011-10-21 | 189.31 |
| 2011-10-20 | 177.00 |
| 2011-10-19 | 180.08 |
| 2011-10-18 | 180.08 |
| 2011-10-17 | 198.55 |
| 2011-10-14 | 198.55 |
| 2011-10-13 | 203.16 |
| 2011-10-12 | 192.39 |
| 2011-10-11 | 183.16 |
| 2011-10-10 | 177.00 |
| 2011-10-07 | 175.46 |
| 2011-10-06 | 166.23 |
| 2011-10-04 | 161.61 |
| 2011-10-03 | 184.70 |
| 2011-09-30 | 193.93 |
| 2011-09-28 | 201.62 |
| 2011-09-27 | 204.70 |
| 2011-09-26 | 201.62 |
| 2011-09-23 | 201.62 |
| 2011-09-22 | 203.16 |
| 2011-09-21 | 213.93 |
| 2011-09-20 | 215.47 |
| 2011-09-19 | 210.86 |
| 2011-09-16 | 215.47 |
| 2011-09-15 | 217.01 |
| 2011-09-14 | 217.01 |
| 2011-09-12 | 206.24 |
| 2011-09-09 | 224.71 |
| 2011-09-08 | 220.09 |
| 2011-09-07 | 226.25 |
| 2011-09-06 | 210.86 |
| 2011-09-05 | 209.32 |
| 2011-09-02 | 209.32 |
| 2011-09-01 | 212.40 |
| 2011-08-31 | 217.01 |
| 2011-08-30 | 206.24 |
| 2011-08-29 | 206.24 |
| 2011-08-26 | 217.01 |
| 2011-08-25 | 221.63 |
| 2011-08-24 | 201.62 |
| 2011-08-23 | 200.08 |
| 2011-08-22 | 192.39 |
| 2011-08-19 | 200.08 |
| 2011-08-18 | 213.93 |
| 2011-08-17 | 209.32 |
| 2011-08-16 | 210.86 |
| 2011-08-15 | 206.24 |
| 2011-08-12 | 201.62 |
| 2011-08-11 | 197.01 |
| 2011-08-10 | 197.01 |
| 2011-08-09 | 197.01 |
| 2011-08-08 | 206.24 |
| 2011-08-05 | 212.40 |
| 2011-08-04 | 227.78 |
| 2011-08-03 | 232.40 |
| 2011-08-02 | 237.02 |
| 2011-08-01 | 240.10 |
| 2011-07-29 | 243.17 |
| 2011-07-28 | 250.87 |
| 2011-07-27 | 252.41 |
| 2011-07-26 | 255.48 |
| 2011-07-25 | 249.33 |
| 2011-07-22 | 252.41 |
| 2011-07-21 | 249.33 |
| 2011-07-20 | 252.41 |
| 2011-07-19 | 247.79 |
| 2011-07-18 | 253.95 |
| 2011-07-15 | 253.95 |
| 2011-07-14 | 253.95 |
| 2011-07-13 | 253.95 |
| 2011-07-12 | 247.79 |
| 2011-07-11 | 255.48 |
| 2011-07-08 | 255.48 |
| 2011-07-07 | 257.02 |
| 2011-07-06 | 260.10 |
| 2011-07-05 | 264.72 |
| 2011-07-04 | 266.26 |
| 2011-06-30 | 257.02 |
| 2011-06-29 | 253.95 |
| 2011-06-28 | 250.87 |
| 2011-06-27 | 250.87 |
| 2011-06-24 | 247.79 |
| 2011-06-23 | 241.63 |
| 2011-06-22 | 237.02 |
| 2011-06-21 | 240.10 |
| 2011-06-20 | 247.79 |
| 2011-06-17 | 246.25 |
| 2011-06-16 | 247.79 |
| 2011-06-15 | 257.02 |
| 2011-06-14 | 257.02 |
| 2011-06-13 | 255.48 |
| 2011-06-10 | 258.56 |
| 2011-06-09 | 264.72 |
| 2011-06-08 | 269.33 |
| 2011-06-07 | 273.95 |
| 2011-06-03 | 275.49 |
| 2011-06-02 | 275.49 |
| 2011-06-01 | 281.65 |
| 2011-05-31 | 283.18 |
| 2011-05-30 | 273.95 |
| 2011-05-27 | 273.95 |
| 2011-05-26 | 277.03 |
| 2011-05-25 | 277.03 |
| 2011-05-24 | 281.65 |
| 2011-05-23 | 277.03 |
| 2011-05-20 | 284.72 |
| 2011-05-19 | 290.88 |
| 2011-05-18 | 290.88 |
| 2011-05-17 | 287.80 |
| 2011-05-16 | 289.34 |
| 2011-05-13 | 293.96 |
| 2011-05-12 | 289.34 |
| 2011-05-11 | 293.96 |
| 2011-05-09 | 290.88 |
| 2011-05-06 | 290.88 |
| 2011-05-05 | 290.88 |
| 2011-05-04 | 289.34 |
| 2011-05-03 | 293.96 |
| 2011-04-29 | 297.03 |
| 2011-04-28 | 301.65 |
| 2011-04-27 | 301.65 |
| 2011-04-26 | 303.19 |
| 2011-04-21 | 310.88 |
| 2011-04-20 | 312.42 |
| 2011-04-19 | 315.50 |
| 2011-04-18 | 321.66 |
| 2011-04-15 | 312.42 |
| 2011-04-14 | 312.42 |
| 2011-04-13 | 313.96 |
| 2011-04-12 | 312.42 |
| 2011-04-11 | 315.50 |
| 2011-04-08 | 310.64 |
| 2011-04-07 | 306.24 |
| 2011-04-06 | 309.18 |
| 2011-04-04 | 306.24 |
| 2011-04-01 | 303.31 |
| 2011-03-31 | 304.78 |
| 2011-03-30 | 304.78 |
| 2011-03-29 | 306.24 |
| 2011-03-28 | 298.91 |
| 2011-03-25 | 303.31 |
| 2011-03-24 | 291.58 |
| 2011-03-23 | 288.64 |
| 2011-03-22 | 284.24 |
| 2011-03-21 | 285.71 |
| 2011-03-18 | 281.31 |
| 2011-03-17 | 285.71 |
| 2011-03-16 | 291.58 |
| 2011-03-15 | 287.18 |
| 2011-03-14 | 300.38 |
| 2011-03-11 | 298.91 |
| 2011-03-10 | 298.91 |
| 2011-03-09 | 298.91 |
| 2011-03-08 | 301.84 |
| 2011-03-07 | 301.84 |
| 2011-03-04 | 303.31 |
| 2011-03-03 | 295.98 |
| 2011-03-02 | 297.44 |
| 2011-03-01 | 295.98 |
| 2011-02-28 | 300.38 |
| 2011-02-25 | 294.51 |
| 2011-02-24 | 290.11 |
| 2011-02-23 | 309.18 |
| 2011-02-22 | 310.64 |
| 2011-02-21 | 319.44 |
| 2011-02-18 | 322.38 |
| 2011-02-17 | 320.91 |
| 2011-02-16 | 316.51 |
| 2011-02-15 | 312.11 |
| 2011-02-14 | 319.44 |
| 2011-02-11 | 312.11 |
| 2011-02-10 | 315.04 |
| 2011-02-09 | 319.44 |
| 2011-02-08 | 322.38 |
| 2011-02-07 | 322.38 |
| 2011-02-02 | 323.84 |
| 2011-02-01 | 325.31 |
| 2011-01-31 | 325.31 |
| 2011-01-28 | 316.51 |
| 2011-01-27 | 319.44 |
| 2011-01-26 | 317.98 |
| 2011-01-25 | 317.98 |
| 2011-01-24 | 316.51 |
| 2011-01-21 | 322.38 |
| 2011-01-20 | 325.31 |
| 2011-01-19 | 328.24 |
| 2011-01-18 | 323.84 |
| 2011-01-17 | 320.91 |
| 2011-01-14 | 323.84 |
| 2011-01-13 | 325.31 |
| 2011-01-12 | 331.17 |
| 2011-01-11 | 322.38 |
| 2011-01-10 | 325.31 |
| 2011-01-07 | 332.64 |
| 2011-01-06 | 332.64 |
| 2011-01-05 | 331.17 |
| 2011-01-04 | 325.31 |
| 2011-01-03 | 329.71 |
| 2010-12-31 | 319.44 |
| 2010-12-30 | 317.98 |
| 2010-12-29 | 316.51 |
| 2010-12-28 | 312.11 |
| 2010-12-24 | 322.38 |
| 2010-12-23 | 317.98 |
| 2010-12-22 | 320.91 |
| 2010-12-21 | 320.91 |
| 2010-12-20 | 313.58 |
| 2010-12-17 | 315.04 |
| 2010-12-16 | 316.51 |
| 2010-12-15 | 326.78 |
| 2010-12-14 | 328.24 |
| 2010-12-13 | 341.44 |
| 2010-12-10 | 304.78 |
| 2010-12-09 | 298.91 |
| 2010-12-08 | 304.78 |
| 2010-12-07 | 307.71 |
| 2010-12-06 | 310.64 |
| 2010-12-03 | 315.04 |
| 2010-12-02 | 316.51 |
| 2010-12-01 | 316.51 |
| 2010-11-30 | 310.64 |
| 2010-11-29 | 309.18 |
| 2010-11-26 | 303.31 |
| 2010-11-25 | 304.78 |
| 2010-11-24 | 303.31 |
| 2010-11-23 | 294.51 |
| 2010-11-22 | 297.44 |
| 2010-11-19 | 291.58 |
| 2010-11-18 | 295.98 |
| 2010-11-17 | 287.18 |
| 2010-11-16 | 285.71 |
| 2010-11-15 | 315.04 |
| 2010-11-12 | 304.78 |
| 2010-11-11 | 319.44 |
| 2010-11-10 | 320.91 |
| 2010-11-09 | 328.24 |
| 2010-11-08 | 332.64 |
| 2010-11-05 | 313.58 |
| 2010-11-04 | 316.51 |
| 2010-11-03 | 307.71 |
| 2010-11-02 | 301.84 |
| 2010-11-01 | 303.31 |
| 2010-10-29 | 291.58 |
| 2010-10-28 | 300.38 |
| 2010-10-27 | 304.78 |
| 2010-10-26 | 316.51 |
| 2010-10-25 | 309.18 |
| 2010-10-22 | 300.38 |
| 2010-10-21 | 307.71 |
| 2010-10-20 | 312.11 |
| 2010-10-19 | 319.44 |
| 2010-10-18 | 310.64 |
| 2010-10-15 | 315.04 |
| 2010-10-14 | 313.58 |
| 2010-10-13 | 319.44 |
| 2010-10-12 | 301.84 |
| 2010-10-11 | 304.78 |
| 2010-10-08 | 298.91 |
| 2010-10-07 | 298.91 |
| 2010-10-06 | 303.31 |
| 2010-10-05 | 300.38 |
| 2010-10-04 | 295.98 |
| 2010-09-30 | 287.18 |
| 2010-09-29 | 285.71 |
| 2010-09-28 | 284.24 |
| 2010-09-27 | 293.04 |
| 2010-09-24 | 287.18 |
| 2010-09-22 | 284.24 |
| 2010-09-21 | 284.24 |
| 2010-09-20 | 282.78 |
| 2010-09-17 | 279.84 |
| 2010-09-16 | 275.44 |
| 2010-09-15 | 279.84 |
| 2010-09-14 | 279.84 |
| 2010-09-13 | 276.91 |
| 2010-09-10 | 268.11 |
| 2010-09-09 | 276.91 |
| 2010-09-08 | 269.58 |
| 2010-09-07 | 262.25 |
| 2010-09-06 | 265.18 |
| 2010-09-03 | 256.38 |
| 2010-09-02 | 256.38 |
| 2010-09-01 | 250.51 |
| 2010-08-31 | 244.65 |
| 2010-08-30 | 250.51 |
| 2010-08-27 | 246.11 |
| 2010-08-26 | 244.65 |
| 2010-08-25 | 249.05 |
| 2010-08-24 | 249.05 |
| 2010-08-23 | 249.05 |
| 2010-08-20 | 256.38 |
| 2010-08-19 | 262.25 |
| 2010-08-18 | 257.85 |
| 2010-08-17 | 260.78 |
| 2010-08-16 | 259.31 |
| 2010-08-13 | 257.85 |
| 2010-08-12 | 256.38 |
| 2010-08-11 | 259.31 |
| 2010-08-10 | 260.78 |
| 2010-08-09 | 265.18 |
| 2010-08-06 | 268.11 |
| 2010-08-05 | 269.58 |
| 2010-08-04 | 266.65 |
| 2010-08-03 | 269.58 |
| 2010-08-02 | 275.44 |
| 2010-07-30 | 266.65 |
| 2010-07-29 | 266.65 |
| 2010-07-28 | 268.11 |
| 2010-07-27 | 266.65 |
| 2010-07-26 | 272.51 |
| 2010-07-23 | 257.85 |
| 2010-07-22 | 249.05 |
| 2010-07-21 | 247.58 |
| 2010-07-20 | 244.65 |
| 2010-07-19 | 234.38 |
| 2010-07-16 | 234.38 |
| 2010-07-15 | 243.18 |
| 2010-07-14 | 246.11 |
| 2010-07-13 | 244.65 |
| 2010-07-12 | 251.98 |
| 2010-07-09 | 246.11 |
| 2010-07-08 | 241.71 |
| 2010-07-07 | 235.85 |
| 2010-07-06 | 234.38 |
| 2010-07-05 | 221.18 |
| 2010-07-02 | 225.58 |
| 2010-06-30 | 231.45 |
| 2010-06-29 | 229.98 |
| 2010-06-28 | 240.25 |
| 2010-06-25 | 246.11 |
| 2010-06-24 | 244.65 |
| 2010-06-23 | 247.58 |
| 2010-06-22 | 251.98 |
| 2010-06-21 | 246.11 |
| 2010-06-18 | 222.65 |
| 2010-06-17 | 227.05 |
| 2010-06-15 | 227.05 |
| 2010-06-14 | 225.58 |
| 2010-06-11 | 221.18 |
| 2010-06-10 | 216.78 |
| 2010-06-09 | 221.18 |
| 2010-06-08 | 218.25 |
| 2010-06-07 | 213.85 |
| 2010-06-04 | 222.65 |
| 2010-06-03 | 221.18 |
| 2010-06-02 | 219.71 |
| 2010-06-01 | 219.71 |
| 2010-05-31 | 231.45 |
| 2010-05-28 | 229.98 |
| 2010-05-27 | 216.78 |
| 2010-05-26 | 202.12 |
| 2010-05-25 | 205.05 |
| 2010-05-24 | 237.31 |
| 2010-05-20 | 229.98 |
| 2010-05-19 | 235.85 |
| 2010-05-18 | 244.65 |
| 2010-05-17 | 249.05 |
| 2010-05-14 | 266.65 |
| 2010-05-13 | 271.05 |
| 2010-05-12 | 257.85 |
| 2010-05-11 | 257.85 |
| 2010-05-10 | 262.25 |
| 2010-05-07 | 256.38 |
| 2010-05-06 | 273.98 |
| 2010-05-05 | 275.44 |
| 2010-05-04 | 284.24 |
| 2010-05-03 | 288.64 |
| 2010-04-30 | 288.64 |
| 2010-04-29 | 294.51 |
| 2010-04-28 | 293.04 |
| 2010-04-27 | 301.84 |
| 2010-04-26 | 312.11 |
| 2010-04-23 | 310.64 |
| 2010-04-22 | 310.64 |
| 2010-04-21 | 319.44 |
| 2010-04-20 | 307.71 |
| 2010-04-19 | 307.71 |
| 2010-04-16 | 316.51 |
| 2010-04-15 | 329.71 |
| 2010-04-14 | 334.11 |
| 2010-04-13 | 331.17 |
| 2010-04-12 | 332.64 |
| 2010-04-09 | 325.31 |
| 2010-04-08 | 325.14 |
| 2010-04-07 | 319.46 |
| 2010-04-01 | 318.03 |
| 2010-03-31 | 308.08 |
| 2010-03-30 | 306.66 |
| 2010-03-29 | 308.08 |
| 2010-03-26 | 310.92 |
| 2010-03-25 | 312.35 |
| 2010-03-24 | 322.30 |
| 2010-03-23 | 319.46 |
| 2010-03-22 | 325.14 |
| 2010-03-19 | 330.83 |
| 2010-03-18 | 333.67 |
| 2010-03-17 | 335.10 |
| 2010-03-16 | 323.72 |
| 2010-03-15 | 332.25 |
| 2010-03-12 | 335.10 |
| 2010-03-11 | 333.67 |
| 2010-03-10 | 325.14 |
| 2010-03-09 | 325.14 |
| 2010-03-08 | 323.72 |
| 2010-03-05 | 316.61 |
| 2010-03-04 | 312.35 |
| 2010-03-03 | 322.30 |
| 2010-03-02 | 326.56 |
| 2010-03-01 | 319.46 |
| 2010-02-26 | 312.35 |
| 2010-02-25 | 313.77 |
| 2010-02-24 | 306.66 |
| 2010-02-23 | 305.24 |
| 2010-02-22 | 298.13 |
| 2010-02-19 | 282.49 |
| 2010-02-18 | 289.60 |
| 2010-02-17 | 298.13 |
| 2010-02-12 | 292.44 |
| 2010-02-11 | 298.13 |
| 2010-02-10 | 289.60 |
| 2010-02-09 | 289.60 |
| 2010-02-08 | 282.49 |
| 2010-02-05 | 289.60 |
| 2010-02-04 | 293.86 |
| 2010-02-03 | 303.81 |
| 2010-02-02 | 285.33 |
| 2010-02-01 | 279.64 |
| 2010-01-29 | 281.06 |
| 2010-01-28 | 292.44 |
| 2010-01-27 | 285.33 |
| 2010-01-26 | 302.39 |
| 2010-01-25 | 330.83 |
| 2010-01-22 | 325.14 |
| 2010-01-21 | 333.67 |
| 2010-01-20 | 340.78 |
| 2010-01-19 | 363.53 |
| 2010-01-18 | 369.22 |
| 2010-01-15 | 363.53 |
| 2010-01-14 | 364.96 |
| 2010-01-13 | 349.31 |
| 2010-01-12 | 355.00 |
| 2010-01-11 | 355.00 |
| 2010-01-08 | 355.00 |
| 2010-01-07 | 345.05 |
| 2010-01-06 | 330.83 |
| 2010-01-05 | 308.08 |
| 2010-01-04 | 289.60 |
| 2009-12-31 | 293.86 |
| 2009-12-30 | 296.71 |
| 2009-12-29 | 292.44 |
| 2009-12-28 | 292.44 |
| 2009-12-24 | 285.33 |
| 2009-12-23 | 275.38 |
| 2009-12-22 | 264.00 |
| 2009-12-21 | 266.85 |
| 2009-12-18 | 266.85 |
| 2009-12-17 | 285.33 |
| 2009-12-16 | 292.44 |
| 2009-12-15 | 306.66 |
| 2009-12-14 | 303.81 |
| 2009-12-11 | 300.97 |
| 2009-12-10 | 306.66 |
| 2009-12-09 | 299.55 |
| 2009-12-08 | 318.03 |
| 2009-12-07 | 322.30 |
| 2009-12-04 | 310.92 |
| 2009-12-03 | 320.88 |
| 2009-12-02 | 312.35 |
| 2009-12-01 | 310.92 |
| 2009-11-30 | 288.17 |
| 2009-11-27 | 246.94 |
| 2009-11-26 | 245.52 |
| 2009-11-25 | 255.47 |
| 2009-11-24 | 249.78 |
| 2009-11-23 | 269.69 |
| 2009-11-20 | 258.31 |
| 2009-11-19 | 254.05 |
| 2009-11-18 | 251.20 |
| 2009-11-17 | 255.47 |
| 2009-11-16 | 261.16 |
| 2009-11-13 | 268.27 |
| 2009-11-12 | 239.83 |
| 2009-11-11 | 245.52 |
| 2009-11-10 | 244.10 |
| 2009-11-09 | 227.03 |
| 2009-11-06 | 222.77 |
| 2009-11-05 | 224.19 |
| 2009-11-04 | 219.92 |
| 2009-11-03 | 219.92 |
| 2009-11-02 | 217.08 |
| 2009-10-30 | 212.81 |
| 2009-10-29 | 212.81 |
| 2009-10-28 | 224.19 |
| 2009-10-27 | 232.72 |
| 2009-10-23 | 218.50 |
| 2009-10-22 | 207.13 |
| 2009-10-21 | 204.28 |
| 2009-10-20 | 201.44 |
| 2009-10-19 | 194.33 |
| 2009-10-16 | 191.49 |
| 2009-10-15 | 184.38 |
| 2009-10-14 | 192.91 |
| 2009-10-13 | 187.22 |
| 2009-10-12 | 180.11 |
| 2009-10-09 | 184.38 |
| 2009-10-08 | 184.38 |
| 2009-10-07 | 188.64 |
| 2009-10-06 | 180.11 |
| 2009-10-05 | 174.42 |
| 2009-10-02 | 173.00 |
| 2009-09-30 | 177.27 |
| 2009-09-29 | 182.95 |
| 2009-09-28 | 181.53 |
| 2009-09-25 | 191.49 |
| 2009-09-24 | 200.02 |
| 2009-09-23 | 187.22 |
| 2009-09-22 | 181.53 |
| 2009-09-21 | 188.64 |
| 2009-09-18 | 195.75 |
| 2009-09-17 | 204.28 |
| 2009-09-16 | 192.91 |
| 2009-09-15 | 190.06 |
| 2009-09-14 | 192.91 |
| 2009-09-11 | 198.60 |
| 2009-09-10 | 192.91 |
| 2009-09-09 | 194.33 |
| 2009-09-08 | 198.60 |
| 2009-09-07 | 198.60 |
| 2009-09-04 | 187.22 |
| 2009-09-03 | 177.27 |
| 2009-09-02 | 164.47 |
| 2009-09-01 | 170.16 |
| 2009-08-31 | 170.16 |
| 2009-08-28 | 182.95 |
| 2009-08-27 | 198.60 |
| 2009-08-26 | 201.44 |
| 2009-08-25 | 198.60 |
| 2009-08-24 | 202.86 |
| 2009-08-21 | 194.33 |
| 2009-08-20 | 185.80 |
| 2009-08-19 | 178.69 |
| 2009-08-18 | 184.38 |
| 2009-08-17 | 187.22 |
| 2009-08-14 | 207.13 |
| 2009-08-13 | 217.08 |
| 2009-08-12 | 214.24 |
| 2009-08-11 | 227.03 |
| 2009-08-10 | 232.72 |
| 2009-08-07 | 222.77 |
| 2009-08-06 | 241.25 |
| 2009-08-05 | 252.63 |
| 2009-08-04 | 241.25 |
| 2009-08-03 | 224.19 |
| 2009-07-31 | 211.39 |
| 2009-07-30 | 205.70 |
| 2009-07-29 | 207.13 |
| 2009-07-28 | 224.19 |
| 2009-07-27 | 219.92 |
| 2009-07-24 | 218.50 |
| 2009-07-23 | 214.24 |
| 2009-07-22 | 202.86 |
| 2009-07-21 | 198.60 |
| 2009-07-20 | 204.28 |
| 2009-07-17 | 190.06 |
| 2009-07-16 | 185.80 |
| 2009-07-15 | 192.91 |
| 2009-07-14 | 174.42 |
| 2009-07-13 | 164.47 |
| 2009-07-10 | 174.42 |
| 2009-07-09 | 170.16 |
| 2009-07-08 | 165.89 |
| 2009-07-07 | 170.16 |
| 2009-07-06 | 174.42 |
| 2009-07-03 | 171.58 |
| 2009-07-02 | 170.16 |
| 2009-06-30 | 175.85 |
| 2009-06-29 | 185.80 |
| 2009-06-26 | 187.22 |
| 2009-06-25 | 180.11 |
| 2009-06-24 | 182.95 |
| 2009-06-23 | 174.42 |
| 2009-06-22 | 188.64 |
| 2009-06-19 | 188.64 |
| 2009-06-18 | 188.64 |
| 2009-06-17 | 188.64 |
| 2009-06-16 | 184.38 |
| 2009-06-15 | 195.75 |
| 2009-06-12 | 208.55 |
| 2009-06-11 | 217.08 |
| 2009-06-10 | 217.08 |
| 2009-06-09 | 217.08 |
| 2009-06-08 | 227.03 |
| 2009-06-05 | 202.86 |
| 2009-06-04 | 201.44 |
| 2009-06-03 | 209.97 |
| 2009-06-02 | 204.28 |
| 2009-06-01 | 217.08 |
| 2009-05-29 | 209.97 |
| 2009-05-27 | 214.24 |
| 2009-05-26 | 207.13 |
| 2009-05-25 | 190.06 |
| 2009-05-22 | 192.91 |
| 2009-05-21 | 192.91 |
| 2009-05-20 | 192.91 |
| 2009-05-19 | 184.38 |
| 2009-05-18 | 191.49 |
| 2009-05-15 | 175.85 |
| 2009-05-14 | 164.47 |
| 2009-05-13 | 145.22 |
| 2009-05-12 | 143.84 |
| 2009-05-11 | 143.84 |
| 2009-05-08 | 135.53 |
| 2009-05-07 | 132.75 |
| 2009-05-06 | 134.14 |
| 2009-05-05 | 124.44 |
| 2009-05-04 | 118.90 |
| 2009-04-30 | 107.82 |
| 2009-04-29 | 102.27 |
| 2009-04-28 | 92.58 |
| 2009-04-27 | 98.12 |
| 2009-04-24 | 111.97 |
| 2009-04-23 | 116.13 |
| 2009-04-22 | 113.36 |
| 2009-04-21 | 116.13 |
| 2009-04-20 | 121.67 |
| 2009-04-17 | 116.13 |
| 2009-04-16 | 125.83 |
| 2009-04-15 | 129.98 |
| 2009-04-14 | 128.60 |
| 2009-04-09 | 117.51 |
| 2009-04-08 | 105.05 |
| 2009-04-07 | 116.13 |
| 2009-04-06 | 106.43 |
| 2009-04-03 | 106.43 |
| 2009-04-02 | 107.82 |
| 2009-04-01 | 99.50 |
| 2009-03-31 | 88.42 |
| 2009-03-30 | 87.03 |
| 2009-03-27 | 95.35 |
| 2009-03-26 | 89.81 |
| 2009-03-25 | 85.65 |
| 2009-03-24 | 92.58 |
| 2009-03-23 | 81.49 |
| 2009-03-20 | 74.57 |
| 2009-03-19 | 80.11 |
| 2009-03-18 | 80.11 |
| 2009-03-17 | 78.72 |
| 2009-03-16 | 77.34 |
| 2009-03-13 | 81.49 |
| 2009-03-12 | 78.72 |
| 2009-03-11 | 80.11 |
| 2009-03-10 | 74.57 |
| 2009-03-09 | 71.79 |
| 2009-03-06 | 71.79 |
| 2009-03-05 | 81.49 |
| 2009-03-04 | 88.42 |
| 2009-03-03 | 78.72 |
| 2009-03-02 | 73.18 |
| 2009-02-27 | 80.11 |
| 2009-02-26 | 81.49 |
| 2009-02-25 | 85.65 |
| 2009-02-24 | 84.26 |
| 2009-02-23 | 95.35 |
| 2009-02-20 | 93.96 |
| 2009-02-19 | 98.12 |
| 2009-02-18 | 98.12 |
| 2009-02-17 | 100.89 |
| 2009-02-16 | 103.66 |
| 2009-02-13 | 102.27 |
| 2009-02-12 | 92.58 |
| 2009-02-11 | 100.89 |
| 2009-02-10 | 103.66 |
| 2009-02-09 | 105.05 |
| 2009-02-06 | 96.73 |
| 2009-02-05 | 92.58 |
| 2009-02-04 | 89.81 |
| 2009-02-03 | 81.49 |
| 2009-02-02 | 77.34 |
| 2009-01-30 | 77.34 |
| 2009-01-29 | 77.34 |
| 2009-01-23 | 67.64 |
| 2009-01-22 | 74.57 |
| 2009-01-21 | 78.72 |
| 2009-01-20 | 80.11 |
| 2009-01-19 | 71.79 |
| 2009-01-16 | 75.95 |
| 2009-01-15 | 71.79 |
| 2009-01-14 | 77.34 |
| 2009-01-13 | 66.25 |
| 2009-01-12 | 70.41 |
| 2009-01-09 | 78.72 |
| 2009-01-08 | 78.72 |
| 2009-01-07 | 91.19 |
| 2009-01-06 | 95.35 |
| 2009-01-05 | 95.35 |
| 2009-01-02 | 88.42 |
| 2008-12-31 | 82.88 |
| 2008-12-30 | 81.49 |
| 2008-12-29 | 81.49 |
| 2008-12-24 | 80.11 |
| 2008-12-23 | 80.11 |
| 2008-12-22 | 84.26 |
| 2008-12-19 | 92.58 |
| 2008-12-18 | 102.27 |
| 2008-12-17 | 85.65 |
| 2008-12-16 | 80.11 |
| 2008-12-15 | 85.65 |
| 2008-12-12 | 69.02 |
| 2008-12-11 | 81.49 |
| 2008-12-10 | 84.26 |
| 2008-12-09 | 74.57 |
| 2008-12-08 | 85.65 |
| 2008-12-05 | 66.25 |
| 2008-12-04 | 62.10 |
| 2008-12-03 | 66.25 |
| 2008-12-02 | 56.56 |
| 2008-12-01 | 66.25 |
| 2008-11-28 | 51.01 |
| 2008-11-27 | 45.47 |
| 2008-11-26 | 46.86 |
| 2008-11-25 | 41.32 |
| 2008-11-24 | 37.16 |
| 2008-11-21 | 38.54 |
| 2008-11-20 | 48.24 |
| 2008-11-19 | 59.33 |
| 2008-11-18 | 55.17 |
| 2008-11-17 | 75.95 |
| 2008-11-14 | 66.25 |
| 2008-11-13 | 57.94 |
| 2008-11-12 | 51.01 |
| 2008-11-11 | 39.93 |
| 2008-11-10 | 48.24 |
| 2008-11-07 | 37.16 |
| 2008-11-06 | 26.08 |
| 2008-11-05 | 27.46 |
| 2008-11-04 | 14.99 |
| 2008-11-03 | 13.61 |
| 2008-10-31 | 3.91 |
| 2008-10-30 | -0.25 |
| 2008-10-29 | -11.33 |
| 2008-10-28 | -11.33 |
| 2008-10-27 | -19.64 |
| 2008-10-24 | -3.02 |
| 2008-10-23 | 5.29 |
| 2008-10-22 | 14.99 |
| 2008-10-21 | 16.38 |
| 2008-10-20 | 17.76 |
| 2008-10-17 | 19.15 |
| 2008-10-16 | 23.30 |
| 2008-10-15 | 27.46 |
| 2008-10-14 | 28.85 |
| 2008-10-13 | 27.46 |
| 2008-10-10 | 24.69 |
| 2008-10-09 | 41.32 |
| 2008-10-08 | 41.32 |
| 2008-10-06 | 52.40 |
| 2008-10-03 | 62.10 |
| 2008-10-02 | 64.87 |
| 2008-09-30 | 60.71 |
| 2008-09-29 | 71.79 |
| 2008-09-26 | 73.18 |
| 2008-09-25 | 77.34 |
| 2008-09-24 | 73.18 |
| 2008-09-23 | 66.25 |
| 2008-09-22 | 78.72 |
| 2008-09-19 | 74.57 |
| 2008-09-18 | 49.63 |
| 2008-09-17 | 55.17 |
| 2008-09-16 | 60.71 |
| 2008-09-12 | 73.18 |
| 2008-09-11 | 74.57 |
| 2008-09-10 | 75.95 |
| 2008-09-09 | 82.88 |
| 2008-09-08 | 84.26 |
| 2008-09-05 | 80.11 |
| 2008-09-04 | 84.26 |
| 2008-09-03 | 89.81 |
| 2008-09-02 | 91.19 |
| 2008-09-01 | 92.58 |
| 2008-08-29 | 99.50 |
| 2008-08-28 | 95.35 |
| 2008-08-27 | 92.58 |
| 2008-08-26 | 88.42 |
| 2008-08-25 | 82.88 |
| 2008-08-21 | 91.19 |
| 2008-08-20 | 109.20 |
| 2008-08-19 | 99.50 |
| 2008-08-18 | 98.12 |
| 2008-08-15 | 113.36 |
| 2008-08-14 | 125.83 |
| 2008-08-13 | 118.90 |
| 2008-08-12 | 134.14 |
| 2008-08-11 | 149.38 |
| 2008-08-08 | 161.85 |
| 2008-08-07 | 166.01 |
| 2008-08-05 | 170.16 |
| 2008-08-04 | 186.79 |
| 2008-08-01 | 188.17 |
| 2008-07-31 | 189.56 |
| 2008-07-30 | 190.94 |
| 2008-07-29 | 192.33 |
| 2008-07-28 | 196.48 |
| 2008-07-25 | 200.64 |
| 2008-07-24 | 204.80 |
| 2008-07-23 | 200.64 |
| 2008-07-22 | 197.87 |
| 2008-07-21 | 202.03 |
| 2008-07-18 | 186.79 |
| 2008-07-17 | 188.17 |
| 2008-07-16 | 189.56 |
| 2008-07-15 | 195.10 |
| 2008-07-14 | 208.95 |
| 2008-07-11 | 211.72 |
| 2008-07-10 | 210.34 |
| 2008-07-09 | 210.34 |
| 2008-07-08 | 206.18 |
| 2008-07-07 | 206.18 |
| 2008-07-04 | 193.71 |
| 2008-07-03 | 185.40 |
| 2008-07-02 | 196.48 |
| 2008-06-30 | 188.17 |
| 2008-06-27 | 193.71 |
| 2008-06-26 | 206.18 |
| 2008-06-25 | 210.34 |
| 2008-06-24 | 202.03 |
| 2008-06-23 | 220.04 |
| 2008-06-20 | 213.11 |
| 2008-06-19 | 215.88 |
| 2008-06-18 | 236.66 |
| 2008-06-17 | 233.89 |
| 2008-06-16 | 247.75 |
| 2008-06-13 | 246.36 |
| 2008-06-12 | 264.37 |
| 2008-06-11 | 278.23 |
| 2008-06-10 | 276.84 |
| 2008-06-06 | 301.78 |
| 2008-06-05 | 297.62 |
| 2008-06-04 | 305.93 |
| 2008-06-03 | 310.09 |
| 2008-06-02 | 315.63 |
| 2008-05-30 | 308.71 |
| 2008-05-29 | 308.71 |
| 2008-05-28 | 311.48 |
| 2008-05-27 | 312.86 |
| 2008-05-26 | 312.86 |
| 2008-05-23 | 303.16 |
| 2008-05-22 | 319.79 |
| 2008-05-21 | 312.86 |
| 2008-05-20 | 317.02 |
| 2008-05-19 | 340.57 |
| 2008-05-16 | 340.57 |
| 2008-05-15 | 325.33 |
| 2008-05-14 | 321.84 |
| 2008-05-13 | 315.01 |
| 2008-05-09 | 325.93 |
| 2008-05-08 | 324.57 |
| 2008-05-07 | 317.74 |
| 2008-05-06 | 320.47 |
| 2008-05-05 | 305.46 |
| 2008-05-02 | 298.63 |
| 2008-04-30 | 294.53 |
| 2008-04-29 | 321.84 |
| 2008-04-28 | 315.01 |
| 2008-04-25 | 306.82 |
| 2008-04-24 | 312.28 |
| 2008-04-23 | 295.90 |
| 2008-04-22 | 280.88 |
| 2008-04-21 | 264.50 |
| 2008-04-18 | 269.96 |
| 2008-04-17 | 269.96 |
| 2008-04-16 | 275.42 |
| 2008-04-15 | 295.90 |
| 2008-04-14 | 304.09 |
| 2008-04-11 | 330.03 |
| 2008-04-10 | 324.57 |
| 2008-04-09 | 319.11 |
| 2008-04-08 | 332.76 |
| 2008-04-07 | 312.28 |
| 2008-04-03 | 297.26 |
| 2008-04-02 | 299.99 |
| 2008-04-01 | 294.53 |
| 2008-03-31 | 298.63 |
| 2008-03-28 | 304.09 |
| 2008-03-27 | 290.44 |
| 2008-03-26 | 302.72 |
| 2008-03-25 | 305.46 |
| 2008-03-20 | 312.28 |
| 2008-03-19 | 282.25 |
| 2008-03-18 | 269.96 |
| 2008-03-17 | 301.36 |
| 2008-03-14 | 380.54 |
| 2008-03-13 | 315.01 |
| 2008-03-12 | 334.12 |
| 2008-03-11 | 343.68 |
| 2008-03-10 | 346.41 |
| 2008-03-07 | 370.98 |
| 2008-03-06 | 355.97 |
| 2008-03-05 | 364.16 |
| 2008-03-04 | 353.24 |
| 2008-03-03 | 368.25 |
| 2008-02-29 | 390.10 |
| 2008-02-28 | 362.79 |
| 2008-02-27 | 349.14 |
| 2008-02-26 | 321.84 |
| 2008-02-25 | 323.20 |
| 2008-02-22 | 336.85 |
| 2008-02-21 | 342.31 |
| 2008-02-20 | 343.68 |
| 2008-02-19 | 353.24 |
| 2008-02-18 | 355.97 |
| 2008-02-15 | 358.70 |
| 2008-02-14 | 351.87 |
| 2008-02-13 | 350.51 |
| 2008-02-12 | 338.22 |
| 2008-02-11 | 334.12 |
| 2008-02-06 | 350.51 |
| 2008-02-05 | 350.51 |
| 2008-02-04 | 349.14 |
| 2008-02-01 | 354.60 |
| 2008-01-31 | 418.76 |
| 2008-01-30 | 330.03 |
| 2008-01-29 | 343.68 |
| 2008-01-28 | 312.28 |
| 2008-01-25 | 315.01 |
| 2008-01-24 | 275.42 |
| 2008-01-23 | 283.61 |
| 2008-01-22 | 268.60 |
| 2008-01-21 | 315.01 |
| 2008-01-18 | 327.30 |
| 2008-01-17 | 362.79 |
| 2008-01-16 | 362.79 |
| 2008-01-15 | 384.64 |
| 2008-01-14 | 398.29 |
| 2008-01-11 | 410.57 |
| 2008-01-10 | 429.69 |
| 2008-01-09 | 421.49 |
| 2008-01-08 | 433.78 |
| 2008-01-07 | 450.16 |
| 2008-01-04 | 433.78 |
| 2008-01-03 | 421.49 |
| 2008-01-02 | 418.76 |
| 2007-12-31 | 417.40 |
| 2007-12-28 | 362.79 |
| 2007-12-27 | 380.54 |
| 2007-12-24 | 405.11 |
| 2007-12-21 | 381.90 |
| 2007-12-20 | 346.41 |
| 2007-12-19 | 350.51 |
| 2007-12-18 | 360.06 |
| 2007-12-17 | 357.33 |
| 2007-12-14 | 391.46 |
| 2007-12-13 | 381.90 |
| 2007-12-12 | 402.38 |
| 2007-12-11 | 425.59 |
| 2007-12-10 | 436.51 |
| 2007-12-07 | 431.05 |
| 2007-12-06 | 425.59 |
| 2007-12-05 | 425.59 |
| 2007-12-04 | 418.76 |
| 2007-12-03 | 428.32 |
| 2007-11-30 | 451.53 |
| 2007-11-29 | 406.48 |
| 2007-11-28 | 392.83 |
| 2007-11-27 | 386.00 |
| 2007-11-26 | 406.48 |
| 2007-11-23 | 350.51 |
| 2007-11-22 | 346.41 |
| 2007-11-21 | 361.43 |
| 2007-11-20 | 391.46 |
| 2007-11-19 | 410.57 |
| 2007-11-16 | 413.30 |
| 2007-11-15 | 446.07 |
| 2007-11-14 | 459.72 |
| 2007-11-13 | 444.70 |
| 2007-11-12 | 477.47 |
| 2007-11-09 | 496.58 |
| 2007-11-08 | 517.06 |
| 2007-11-07 | 521.15 |
| 2007-11-06 | 522.52 |
| 2007-11-05 | 527.98 |
| 2007-11-02 | 555.28 |
| 2007-11-01 | 559.38 |
| 2007-10-31 | 593.51 |
| 2007-10-30 | 553.92 |
| 2007-10-29 | 511.60 |
| 2007-10-26 | 511.60 |
| 2007-10-25 | 530.71 |
| 2007-10-24 | 552.55 |
| 2007-10-23 | 534.80 |
| 2007-10-22 | 526.61 |
| 2007-10-18 | 542.99 |
| 2007-10-17 | 526.61 |
| 2007-10-16 | 541.63 |
| 2007-10-15 | 533.44 |
| 2007-10-12 | 523.88 |
| 2007-10-11 | 518.42 |
| 2007-10-10 | 529.34 |
| 2007-10-09 | 534.80 |
| 2007-10-08 | 527.98 |
| 2007-10-05 | 512.96 |
| 2007-10-04 | 487.02 |
| 2007-10-03 | 493.85 |
| 2007-10-02 | 571.66 |
| 2007-09-28 | 555.28 |
| 2007-09-27 | 560.74 |
| 2007-09-25 | 485.66 |
| 2007-09-24 | 497.94 |
| 2007-09-21 | 492.48 |
| 2007-09-20 | 504.77 |
| 2007-09-19 | 507.50 |
| 2007-09-18 | 519.79 |
| 2007-09-17 | 518.42 |
| 2007-09-14 | 527.98 |
| 2007-09-13 | 532.07 |
| 2007-09-12 | 536.17 |
| 2007-09-11 | 536.17 |
| 2007-09-10 | 547.09 |
| 2007-09-07 | 551.19 |
| 2007-09-06 | 555.28 |
| 2007-09-05 | 553.92 |
| 2007-09-04 | 573.03 |
| 2007-09-03 | 577.12 |
| 2007-08-31 | 589.41 |
| 2007-08-30 | 566.20 |
| 2007-08-29 | 558.01 |
| 2007-08-28 | 607.16 |
| 2007-08-27 | 645.38 |
| 2007-08-24 | 596.24 |
| 2007-08-23 | 589.41 |
| 2007-08-22 | 578.49 |
| 2007-08-21 | 558.01 |
| 2007-08-20 | 503.40 |
| 2007-08-17 | 478.83 |
| 2007-08-16 | 446.07 |
| 2007-08-15 | 487.02 |
| 2007-08-14 | 533.44 |
| 2007-08-13 | 458.35 |
| 2007-08-10 | 437.88 |
| 2007-08-09 | 473.37 |
| 2007-08-08 | 446.07 |
| 2007-08-07 | 440.61 |
| 2007-08-06 | 436.51 |
| 2007-08-03 | 466.55 |
| 2007-08-02 | 492.48 |
| 2007-08-01 | 517.06 |
| 2007-07-31 | 552.55 |
| 2007-07-30 | 545.73 |
| 2007-07-27 | 545.73 |
| 2007-07-26 | 564.84 |
| 2007-07-25 | 574.39 |
| 2007-07-24 | 581.22 |
| 2007-07-23 | 594.87 |
| 2007-07-20 | 598.97 |
| 2007-07-19 | 586.68 |
| 2007-07-18 | 582.58 |
| 2007-07-17 | 603.06 |
| 2007-07-16 | 607.16 |
| 2007-07-13 | 615.35 |
| 2007-07-12 | 620.81 |
| 2007-07-11 | 616.71 |
| 2007-07-10 | 585.32 |
| 2007-07-09 | 641.29 |
| 2007-07-06 | 644.02 |
| 2007-07-05 | 693.16 |
| 2007-07-04 | 702.72 |
| 2007-07-03 | 691.80 |
| 2007-06-29 | 716.37 |
| 2007-06-28 | 690.43 |
| 2007-06-27 | 664.49 |
| 2007-06-26 | 675.42 |
| 2007-06-25 | 680.88 |
| 2007-06-22 | 675.42 |
| 2007-06-21 | 648.11 |
| 2007-06-20 | 616.71 |
| 2007-06-18 | 571.66 |
| 2007-06-15 | 588.05 |
| 2007-06-14 | 586.68 |
| 2007-06-13 | 586.68 |
| 2007-06-12 | 577.12 |
| 2007-06-11 | 585.32 |
| 2007-06-08 | 560.74 |
| 2007-06-07 | 571.66 |
| 2007-06-06 | 583.95 |
| 2007-06-05 | 568.93 |
| 2007-06-04 | 530.71 |
| 2007-06-01 | 558.01 |
| 2007-05-31 | 560.74 |
| 2007-05-30 | 542.99 |
| 2007-05-29 | 556.65 |
| 2007-05-28 | 555.28 |
| 2007-05-25 | 567.57 |
| 2007-05-23 | 592.14 |
| 2007-05-22 | 592.14 |
| 2007-05-21 | 607.16 |
| 2007-05-18 | 525.25 |
| 2007-05-17 | 540.26 |
| 2007-05-16 | 562.11 |
| 2007-05-15 | 578.49 |
| 2007-05-14 | 633.10 |
| 2007-05-11 | 548.46 |
| 2007-05-10 | 507.50 |
| 2007-05-09 | 446.07 |
| 2007-05-08 | 422.86 |
| 2007-05-07 | 441.97 |
| 2007-05-04 | 369.51 |
| 2007-05-03 | 362.76 |
| 2007-05-02 | 338.48 |
| 2007-04-30 | 343.87 |
| 2007-04-27 | 343.87 |
| 2007-04-26 | 345.22 |
| 2007-04-25 | 324.99 |
| 2007-04-24 | 323.64 |
| 2007-04-23 | 327.68 |
| 2007-04-20 | 320.94 |
| 2007-04-19 | 329.03 |
| 2007-04-18 | 353.32 |
| 2007-04-17 | 349.27 |
| 2007-04-16 | 342.53 |
| 2007-04-13 | 315.54 |
| 2007-04-12 | 326.34 |
| 2007-04-11 | 333.08 |
| 2007-04-10 | 327.68 |
| 2007-04-04 | 322.29 |
| 2007-04-03 | 316.89 |
| 2007-04-02 | 315.54 |
| 2007-03-30 | 324.99 |
| 2007-03-29 | 323.64 |
| 2007-03-28 | 331.73 |
| 2007-03-27 | 333.08 |
| 2007-03-26 | 329.03 |
| 2007-03-23 | 318.24 |
| 2007-03-22 | 319.59 |
| 2007-03-21 | 320.94 |
| 2007-03-20 | 302.05 |
| 2007-03-19 | 304.75 |
| 2007-03-16 | 314.19 |
| 2007-03-15 | 310.15 |
| 2007-03-14 | 300.70 |
| 2007-03-13 | 311.50 |
| 2007-03-12 | 322.29 |
| 2007-03-09 | 283.16 |
| 2007-03-08 | 275.07 |
| 2007-03-07 | 266.97 |
| 2007-03-06 | 281.81 |
| 2007-03-05 | 254.83 |
| 2007-03-02 | 296.65 |
| 2007-03-01 | 316.89 |
| 2007-02-28 | 316.89 |
| 2007-02-27 | 345.22 |
| 2007-02-26 | 373.56 |
| 2007-02-23 | 356.02 |
| 2007-02-22 | 366.81 |
| 2007-02-21 | 343.87 |
| 2007-02-16 | 326.34 |
| 2007-02-15 | 298.00 |
| 2007-02-14 | 279.12 |
| 2007-02-13 | 271.02 |
| 2007-02-12 | 292.61 |
| 2007-02-09 | 303.40 |
| 2007-02-08 | 310.15 |
| 2007-02-07 | 280.46 |
| 2007-02-06 | 283.16 |
| 2007-02-05 | 283.16 |
| 2007-02-02 | 273.72 |
| 2007-02-01 | 275.07 |
| 2007-01-31 | 283.16 |
| 2007-01-30 | 292.61 |
| 2007-01-29 | 261.58 |
| 2007-01-26 | 253.48 |
| 2007-01-25 | 269.67 |
| 2007-01-24 | 273.72 |
| 2007-01-23 | 258.88 |
| 2007-01-22 | 260.23 |
| 2007-01-19 | 234.59 |
| 2007-01-18 | 226.50 |
| 2007-01-17 | 214.36 |
| 2007-01-16 | 210.31 |
| 2007-01-15 | 208.96 |
| 2007-01-12 | 208.96 |
| 2007-01-11 | 208.96 |
| 2007-01-10 | 213.01 |
| 2007-01-09 | 223.80 |
| 2007-01-08 | 227.85 |
| 2007-01-05 | 223.80 |
| 2007-01-04 | 221.10 |
| 2007-01-03 | 227.85 |
| 2007-01-02 | 214.36 |
| 2006-12-29 | 203.56 |
| 2006-12-28 | 202.21 |
| 2006-12-27 | 199.51 |
| 2006-12-22 | 207.61 |
| 2006-12-21 | 206.26 |
| 2006-12-20 | 207.61 |
| 2006-12-19 | 211.66 |
| 2006-12-18 | 215.70 |
| 2006-12-15 | 210.31 |
| 2006-12-14 | 215.70 |
| 2006-12-13 | 211.66 |
| 2006-12-12 | 217.05 |
| 2006-12-11 | 214.36 |
| 2006-12-08 | 211.66 |
| 2006-12-07 | 210.31 |
| 2006-12-06 | 225.15 |
| 2006-12-05 | 227.85 |
| 2006-12-04 | 203.56 |
| 2006-12-01 | 200.86 |
| 2006-11-30 | 200.86 |
| 2006-11-29 | 196.82 |
| 2006-11-28 | 190.07 |
| 2006-11-27 | 211.66 |
| 2006-11-24 | 215.70 |
| 2006-11-23 | 213.01 |
| 2006-11-22 | 222.45 |
| 2006-11-21 | 210.31 |
| 2006-11-20 | 213.01 |
| 2006-11-17 | 213.01 |
| 2006-11-16 | 217.05 |
| 2006-11-15 | 226.50 |
| 2006-11-14 | 226.50 |
| 2006-11-13 | 235.94 |
| 2006-11-10 | 221.10 |
| 2006-11-09 | 210.31 |
| 2006-11-08 | 210.31 |
| 2006-11-07 | 218.40 |
| 2006-11-06 | 219.75 |
| 2006-11-03 | 221.10 |
| 2006-11-02 | 225.15 |
| 2006-11-01 | 222.45 |
| 2006-10-31 | 203.56 |
| 2006-10-27 | 198.17 |
| 2006-10-26 | 217.05 |
| 2006-10-25 | 213.01 |
| 2006-10-24 | 206.26 |
| 2006-10-23 | 217.05 |
| 2006-10-20 | 218.40 |
| 2006-10-19 | 183.32 |
| 2006-10-18 | 164.44 |
| 2006-10-17 | 165.79 |
| 2006-10-16 | 167.13 |
| 2006-10-13 | 167.13 |
| 2006-10-12 | 165.79 |
| 2006-10-11 | 159.04 |
| 2006-10-10 | 160.39 |
| 2006-10-09 | 156.34 |
| 2006-10-06 | 157.69 |
| 2006-10-05 | 157.69 |
| 2006-10-04 | 154.99 |
| 2006-10-03 | 161.74 |
| 2006-09-29 | 165.79 |
| 2006-09-28 | 164.44 |
| 2006-09-27 | 160.39 |
| 2006-09-26 | 159.04 |
| 2006-09-25 | 165.79 |
| 2006-09-22 | 172.53 |
| 2006-09-21 | 176.58 |
| 2006-09-20 | 180.63 |
| 2006-09-19 | 173.88 |
| 2006-09-18 | 180.63 |
| 2006-09-15 | 171.18 |
| 2006-09-14 | 172.53 |
| 2006-09-13 | 164.44 |
| 2006-09-12 | 164.44 |
| 2006-09-11 | 172.53 |
| 2006-09-08 | 173.88 |
| 2006-09-07 | 157.69 |
| 2006-09-06 | 153.64 |
| 2006-09-05 | 153.64 |
| 2006-09-04 | 144.20 |
| 2006-09-01 | 138.80 |
| 2006-08-31 | 136.10 |
| 2006-08-30 | 142.85 |
| 2006-08-29 | 157.69 |
| 2006-08-28 | 150.94 |
| 2006-08-25 | 159.04 |
| 2006-08-24 | 154.99 |
| 2006-08-23 | 145.55 |
| 2006-08-22 | 134.75 |
| 2006-08-21 | 132.06 |
| 2006-08-18 | 133.41 |
| 2006-08-17 | 134.75 |
| 2006-08-16 | 134.75 |
| 2006-08-15 | 133.41 |
| 2006-08-14 | 132.06 |
| 2006-08-11 | 134.75 |
| 2006-08-10 | 132.06 |
| 2006-08-09 | 134.75 |
| 2006-08-08 | 133.41 |
| 2006-08-07 | 134.75 |
| 2006-08-04 | 132.06 |
| 2006-08-03 | 133.41 |
| 2006-08-02 | 134.75 |
| 2006-08-01 | 138.80 |
| 2006-07-31 | 140.15 |
| 2006-07-28 | 141.50 |
| 2006-07-27 | 140.15 |
| 2006-07-26 | 142.85 |
| 2006-07-25 | 142.85 |
| 2006-07-24 | 140.15 |
| 2006-07-21 | 145.55 |
| 2006-07-20 | 137.45 |
| 2006-07-19 | 134.75 |
| 2006-07-18 | 132.06 |
| 2006-07-17 | 129.36 |
| 2006-07-14 | 134.75 |
| 2006-07-13 | 137.45 |
| 2006-07-12 | 145.55 |
| 2006-07-11 | 145.55 |
| 2006-07-10 | 150.94 |
| 2006-07-07 | 146.90 |
| 2006-07-06 | 140.15 |
| 2006-07-05 | 136.10 |
| 2006-07-04 | 140.15 |
| 2006-07-03 | 140.15 |
| 2006-06-30 | 137.45 |
| 2006-06-29 | 134.75 |
| 2006-06-28 | 134.75 |
| 2006-06-27 | 126.66 |
| 2006-06-26 | 122.61 |
| 2006-06-23 | 121.26 |
| 2006-06-22 | 122.61 |
| 2006-06-21 | 119.91 |
| 2006-06-20 | 118.56 |
| 2006-06-19 | 121.26 |
| 2006-06-16 | 122.61 |
| 2006-06-15 | 117.22 |
| 2006-06-14 | 114.52 |
| 2006-06-13 | 117.22 |
| 2006-06-12 | 126.66 |
| 2006-06-09 | 125.31 |
| 2006-06-08 | 125.31 |
| 2006-06-07 | 129.36 |
| 2006-06-06 | 130.71 |
| 2006-06-05 | 129.36 |
| 2006-06-02 | 129.36 |
| 2006-06-01 | 123.96 |
| 2006-05-30 | 126.66 |
| 2006-05-29 | 134.75 |
| 2006-05-26 | 136.10 |
| 2006-05-25 | 134.75 |
| 2006-05-24 | 137.45 |
| 2006-05-23 | 141.50 |
| 2006-05-22 | 144.20 |
| 2006-05-19 | 152.29 |
| 2006-05-18 | 159.04 |
| 2006-05-17 | 164.44 |
| 2006-05-16 | 161.74 |
| 2006-05-15 | 159.04 |
| 2006-05-12 | 153.64 |
| 2006-05-11 | 153.64 |
| 2006-05-10 | 154.99 |
| 2006-05-09 | 156.34 |
| 2006-05-08 | 154.99 |
| 2006-05-04 | 153.64 |
| 2006-05-03 | 149.76 |
| 2006-05-02 | 149.76 |
| 2006-04-28 | 152.40 |
| 2006-04-27 | 159.01 |
| 2006-04-26 | 155.04 |
| 2006-04-25 | 147.11 |
| 2006-04-24 | 156.36 |
| 2006-04-21 | 156.36 |
| 2006-04-20 | 174.20 |
| 2006-04-19 | 197.33 |
| 2006-04-18 | 190.72 |
| 2006-04-13 | 184.12 |
| 2006-04-12 | 184.12 |
| 2006-04-11 | 190.72 |
| 2006-04-10 | 190.72 |
| 2006-04-07 | 180.81 |
| 2006-04-06 | 190.72 |
| 2006-04-04 | 180.81 |
| 2006-04-03 | 159.01 |
| 2006-03-31 | 161.65 |
| 2006-03-30 | 167.60 |
| 2006-03-29 | 167.60 |
| 2006-03-28 | 174.20 |
| 2006-03-27 | 170.90 |
| 2006-03-24 | 156.36 |
| 2006-03-23 | 153.72 |
| 2006-03-22 | 152.40 |
| 2006-03-21 | 153.72 |
| 2006-03-20 | 152.40 |
| 2006-03-17 | 157.69 |
| 2006-03-16 | 157.69 |
| 2006-03-15 | 162.97 |
| 2006-03-14 | 159.01 |
| 2006-03-13 | 152.40 |
| 2006-03-10 | 151.08 |
| 2006-03-09 | 147.11 |
| 2006-03-08 | 148.44 |
| 2006-03-07 | 151.08 |
| 2006-03-06 | 159.01 |
| 2006-03-03 | 159.01 |
| 2006-03-02 | 152.40 |
| 2006-03-01 | 155.04 |
| 2006-02-28 | 156.36 |
| 2006-02-27 | 160.33 |
| 2006-02-24 | 160.33 |
| 2006-02-23 | 167.60 |
| 2006-02-22 | 160.33 |
| 2006-02-21 | 159.01 |
| 2006-02-20 | 167.60 |
| 2006-02-17 | 170.90 |
| 2006-02-16 | 170.90 |
| 2006-02-15 | 177.51 |
| 2006-02-14 | 167.60 |
| 2006-02-13 | 167.60 |
| 2006-02-10 | 174.20 |
| 2006-02-09 | 174.20 |
| 2006-02-08 | 170.90 |
| 2006-02-07 | 180.81 |
| 2006-02-06 | 187.42 |
| 2006-02-03 | 180.81 |
| 2006-02-02 | 180.81 |
| 2006-02-01 | 184.12 |
| 2006-01-27 | 184.12 |
| 2006-01-26 | 187.42 |
| 2006-01-25 | 187.42 |
| 2006-01-24 | 170.90 |
| 2006-01-23 | 159.01 |
| 2006-01-20 | 161.65 |
| 2006-01-19 | 167.60 |
| 2006-01-18 | 156.36 |
| 2006-01-17 | 155.04 |
| 2006-01-16 | 157.69 |
| 2006-01-13 | 153.72 |
| 2006-01-12 | 143.15 |
| 2006-01-11 | 140.51 |
| 2006-01-10 | 140.51 |
| 2006-01-09 | 140.51 |
| 2006-01-06 | 137.86 |
| 2006-01-05 | 147.11 |
| 2006-01-04 | 155.04 |
| 2006-01-03 | 147.11 |
| 2005-12-30 | 141.83 |
| 2005-12-29 | 141.83 |
| 2005-12-28 | 139.19 |
| 2005-12-23 | 139.19 |
| 2005-12-22 | 139.19 |
| 2005-12-21 | 139.19 |
| 2005-12-20 | 135.22 |
| 2005-12-19 | 133.90 |
| 2005-12-16 | 133.90 |
| 2005-12-15 | 143.15 |
| 2005-12-14 | 141.83 |
| 2005-12-13 | 140.51 |
| 2005-12-12 | 143.15 |
| 2005-12-09 | 131.26 |
| 2005-12-08 | 129.94 |
| 2005-12-07 | 137.86 |
| 2005-12-06 | 141.83 |
| 2005-12-05 | 131.26 |
| 2005-12-02 | 129.94 |
| 2005-12-01 | 129.94 |
| 2005-11-30 | 124.65 |
| 2005-11-29 | 124.65 |
| 2005-11-28 | 128.61 |
| 2005-11-25 | 128.61 |
| 2005-11-24 | 129.94 |
| 2005-11-23 | 135.22 |
| 2005-11-22 | 124.65 |
| 2005-11-21 | 125.97 |
| 2005-11-18 | 122.01 |
| 2005-11-17 | 128.61 |
| 2005-11-16 | 122.01 |
| 2005-11-15 | 122.01 |
| 2005-11-14 | 120.68 |
| 2005-11-11 | 133.90 |
| 2005-11-10 | 128.61 |
| 2005-11-09 | 132.58 |
| 2005-11-08 | 132.58 |
| 2005-11-07 | 133.90 |
| 2005-11-04 | 132.58 |
| 2005-11-03 | 127.29 |
| 2005-11-02 | 127.29 |
| 2005-11-01 | 125.97 |
| 2005-10-31 | 120.68 |
| 2005-10-28 | 124.65 |
| 2005-10-27 | 128.61 |
| 2005-10-26 | 141.83 |
| 2005-10-25 | 141.83 |
| 2005-10-24 | 143.15 |
| 2005-10-21 | 143.15 |
| 2005-10-20 | 147.11 |
| 2005-10-19 | 151.08 |
| 2005-10-18 | 151.08 |
| 2005-10-17 | 151.08 |
| 2005-10-14 | 148.44 |
| 2005-10-13 | 155.04 |
| 2005-10-12 | 160.33 |
| 2005-10-10 | 157.69 |
| 2005-10-07 | 162.97 |
| 2005-10-06 | 161.65 |
| 2005-10-05 | 162.97 |
| 2005-10-04 | 164.29 |
| 2005-10-03 | 170.90 |
| 2005-09-30 | 167.60 |
| 2005-09-29 | 162.97 |
| 2005-09-28 | 157.69 |
| 2005-09-27 | 155.04 |
| 2005-09-26 | 159.01 |
| 2005-09-23 | 156.36 |
| 2005-09-22 | 151.08 |
| 2005-09-21 | 157.69 |
| 2005-09-20 | 160.33 |
| 2005-09-16 | 162.97 |
| 2005-09-15 | 153.72 |
| 2005-09-14 | 144.47 |
| 2005-09-13 | 141.83 |
| 2005-09-12 | 141.83 |
| 2005-09-09 | 140.51 |
| 2005-09-08 | 143.15 |
| 2005-09-07 | 143.15 |
| 2005-09-06 | 137.86 |
| 2005-09-05 | 143.15 |
| 2005-09-02 | 148.44 |
| 2005-09-01 | 144.47 |
| 2005-08-31 | 167.60 |
| 2005-08-30 | 187.42 |
| 2005-08-29 | 187.42 |
| 2005-08-26 | 187.42 |
| 2005-08-25 | 210.54 |
| 2005-08-24 | 210.54 |
| 2005-08-23 | 223.76 |
| 2005-08-22 | 227.06 |
| 2005-08-19 | 223.76 |
| 2005-08-18 | 223.76 |
| 2005-08-17 | 233.67 |
| 2005-08-16 | 236.97 |
| 2005-08-15 | 230.37 |
| 2005-08-12 | 236.97 |
| 2005-08-11 | 236.97 |
| 2005-08-10 | 243.58 |
| 2005-08-09 | 240.28 |
| 2005-08-08 | 246.89 |
| 2005-08-05 | 246.89 |
| 2005-08-04 | 246.89 |
| 2005-08-03 | 253.49 |
| 2005-08-02 | 250.19 |
| 2005-08-01 | 250.19 |
| 2005-07-29 | 246.89 |
| 2005-07-28 | 236.97 |
| 2005-07-27 | 240.28 |
| 2005-07-26 | 236.97 |
| 2005-07-25 | 236.97 |
| 2005-07-22 | 236.97 |
| 2005-07-21 | 230.37 |
| 2005-07-20 | 230.37 |
| 2005-07-19 | 230.37 |
| 2005-07-18 | 230.37 |
| 2005-07-15 | 246.89 |
| 2005-07-14 | 246.89 |
| 2005-07-13 | 250.19 |
| 2005-07-12 | 250.19 |
| 2005-07-11 | 250.19 |
| 2005-07-08 | 250.19 |
| 2005-07-07 | 253.49 |
| 2005-07-06 | 250.19 |
| 2005-07-05 | 246.89 |
| 2005-07-04 | 246.89 |
| 2005-06-30 | 250.19 |
| 2005-06-29 | 253.49 |
| 2005-06-28 | 253.49 |
| 2005-06-27 | 260.10 |
| 2005-06-24 | 263.40 |
| 2005-06-23 | 263.40 |
| 2005-06-22 | 266.71 |
| 2005-06-21 | 266.71 |
| 2005-06-20 | 250.19 |
| 2005-06-17 | 250.19 |
| 2005-06-16 | 250.19 |
| 2005-06-15 | 253.49 |
| 2005-06-14 | 253.49 |
| 2005-06-13 | 256.80 |
| 2005-06-10 | 253.49 |
| 2005-06-09 | 260.10 |
| 2005-06-08 | 260.10 |
| 2005-06-07 | 250.19 |
| 2005-06-06 | 246.89 |
| 2005-06-03 | 246.89 |
| 2005-06-02 | 246.89 |
| 2005-06-01 | 253.49 |
| 2005-05-31 | 256.80 |
| 2005-05-30 | 246.89 |
| 2005-05-27 | 246.89 |
| 2005-05-26 | 246.89 |
| 2005-05-25 | 246.89 |
| 2005-05-24 | 256.80 |
| 2005-05-23 | 256.80 |
| 2005-05-20 | 253.49 |
| 2005-05-19 | 256.80 |
| 2005-05-18 | 250.19 |
| 2005-05-17 | 250.19 |
| 2005-05-13 | 260.10 |
| 2005-05-12 | 253.49 |
| 2005-05-11 | 256.80 |
| 2005-05-10 | 260.10 |
| 2005-05-09 | 243.58 |
| 2005-05-06 | 246.89 |
| 2005-05-05 | 250.19 |
| 2005-05-04 | 243.58 |
| 2005-05-03 | 243.58 |
| 2005-04-29 | 236.97 |
| 2005-04-28 | 227.06 |
| 2005-04-27 | 234.46 |
| 2005-04-26 | 231.28 |
| 2005-04-25 | 218.54 |
| 2005-04-22 | 228.09 |
| 2005-04-21 | 212.17 |
| 2005-04-20 | 208.98 |
| 2005-04-19 | 218.54 |
| 2005-04-18 | 215.35 |
| 2005-04-15 | 234.46 |
| 2005-04-14 | 263.13 |
| 2005-04-13 | 256.76 |
| 2005-04-12 | 247.20 |
| 2005-04-11 | 253.58 |
| 2005-04-08 | 250.39 |
| 2005-04-07 | 256.76 |
| 2005-04-06 | 253.58 |
| 2005-04-04 | 250.39 |
| 2005-04-01 | 244.02 |
| 2005-03-31 | 244.02 |
| 2005-03-30 | 244.02 |
| 2005-03-29 | 244.02 |
| 2005-03-24 | 244.02 |
| 2005-03-23 | 234.46 |
| 2005-03-22 | 234.46 |
| 2005-03-21 | 240.83 |
| 2005-03-18 | 244.02 |
| 2005-03-17 | 253.58 |
| 2005-03-16 | 263.13 |
| 2005-03-15 | 263.13 |
| 2005-03-14 | 266.32 |
| 2005-03-11 | 256.76 |
| 2005-03-10 | 259.95 |
| 2005-03-09 | 259.95 |
| 2005-03-08 | 256.76 |
| 2005-03-07 | 250.39 |
| 2005-03-04 | 256.76 |
| 2005-03-03 | 269.50 |
| 2005-03-02 | 275.87 |
| 2005-03-01 | 279.06 |
| 2005-02-28 | 282.24 |
| 2005-02-25 | 285.43 |
| 2005-02-24 | 288.61 |
| 2005-02-23 | 285.43 |
| 2005-02-22 | 285.43 |
| 2005-02-21 | 288.61 |
| 2005-02-18 | 285.43 |
| 2005-02-17 | 285.43 |
| 2005-02-16 | 291.80 |
| 2005-02-15 | 294.99 |
| 2005-02-14 | 288.61 |
| 2005-02-08 | 282.24 |
| 2005-02-07 | 288.61 |
| 2005-02-04 | 285.43 |
| 2005-02-03 | 275.87 |
| 2005-02-02 | 279.06 |
| 2005-02-01 | 272.69 |
| 2005-01-31 | 282.24 |
| 2005-01-28 | 285.43 |
| 2005-01-27 | 282.24 |
| 2005-01-26 | 279.06 |
| 2005-01-25 | 275.87 |
| 2005-01-24 | 279.06 |
| 2005-01-21 | 288.61 |
| 2005-01-20 | 298.17 |
| 2005-01-19 | 298.17 |
| 2005-01-18 | 301.36 |
| 2005-01-17 | 294.99 |
| 2005-01-14 | 275.87 |
| 2005-01-13 | 266.32 |
| 2005-01-12 | 263.13 |
| 2005-01-11 | 266.32 |
| 2005-01-10 | 269.50 |
| 2005-01-07 | 272.69 |
| 2005-01-06 | 282.24 |
| 2005-01-05 | 256.76 |
| 2005-01-04 | 269.50 |
| 2005-01-03 | 247.20 |
| 2004-12-31 | 247.20 |
| 2004-12-30 | 240.83 |
| 2004-12-29 | 250.39 |
| 2004-12-28 | 247.20 |
| 2004-12-24 | 237.65 |
| 2004-12-23 | 228.09 |
| 2004-12-22 | 231.28 |
| 2004-12-21 | 231.28 |
| 2004-12-20 | 228.09 |
| 2004-12-17 | 224.91 |
| 2004-12-16 | 231.28 |
| 2004-12-15 | 228.09 |
| 2004-12-14 | 228.09 |
| 2004-12-13 | 228.09 |
| 2004-12-10 | 221.72 |
| 2004-12-09 | 231.28 |
| 2004-12-08 | 224.91 |
| 2004-12-07 | 237.65 |
| 2004-12-06 | 237.65 |
| 2004-12-03 | 231.28 |
| 2004-12-02 | 240.83 |
| 2004-12-01 | 247.20 |
| 2004-11-30 | 250.39 |
| 2004-11-29 | 250.39 |
| 2004-11-26 | 250.39 |
| 2004-11-25 | 250.39 |
| 2004-11-24 | 253.58 |
| 2004-11-23 | 250.39 |
| 2004-11-22 | 250.39 |
| 2004-11-19 | 247.20 |
| 2004-11-18 | 253.58 |
| 2004-11-17 | 250.39 |
| 2004-11-16 | 259.95 |
| 2004-11-15 | 228.09 |
| 2004-11-12 | 228.09 |
| 2004-11-11 | 228.09 |
| 2004-11-10 | 234.46 |
| 2004-11-09 | 228.09 |
| 2004-11-08 | 199.42 |
| 2004-11-05 | 199.42 |
| 2004-11-04 | 193.05 |
| 2004-11-03 | 193.05 |
| 2004-11-02 | 196.24 |
| 2004-11-01 | 193.05 |
| 2004-10-29 | 196.24 |
| 2004-10-28 | 205.79 |
| 2004-10-27 | 199.42 |
| 2004-10-26 | 199.42 |
| 2004-10-25 | 189.87 |
| 2004-10-21 | 189.87 |
| 2004-10-20 | 193.05 |
| 2004-10-19 | 199.42 |
| 2004-10-18 | 196.24 |
| 2004-10-15 | 199.42 |
| 2004-10-14 | 193.05 |
| 2004-10-13 | 189.87 |
| 2004-10-12 | 202.61 |
| 2004-10-11 | 205.79 |
| 2004-10-08 | 205.79 |
| 2004-10-07 | 205.79 |
| 2004-10-06 | 208.98 |
| 2004-10-05 | 212.17 |
| 2004-10-04 | 212.17 |
| 2004-09-30 | 212.17 |
| 2004-09-28 | 205.79 |
| 2004-09-27 | 208.98 |
| 2004-09-24 | 208.98 |
| 2004-09-23 | 212.17 |
| 2004-09-22 | 208.98 |
| 2004-09-21 | 215.35 |
| 2004-09-20 | 221.72 |
| 2004-09-17 | 208.98 |
| 2004-09-16 | 208.98 |
| 2004-09-15 | 199.42 |
| 2004-09-14 | 205.79 |
| 2004-09-13 | 202.61 |
| 2004-09-10 | 196.24 |
| 2004-09-09 | 202.61 |
| 2004-09-08 | 196.24 |
| 2004-09-07 | 196.24 |
| 2004-09-06 | 196.24 |
| 2004-09-03 | 196.24 |
| 2004-09-02 | 199.42 |
| 2004-09-01 | 199.42 |
| 2004-08-31 | 189.87 |
| 2004-08-30 | 186.68 |
| 2004-08-27 | 189.87 |
| 2004-08-26 | 196.24 |
| 2004-08-25 | 193.05 |
| 2004-08-24 | 189.87 |
| 2004-08-23 | 189.87 |
| 2004-08-20 | 193.05 |
| 2004-08-19 | 189.87 |
| 2004-08-18 | 189.87 |
| 2004-08-17 | 186.68 |
| 2004-08-16 | 189.87 |
| 2004-08-13 | 189.87 |
| 2004-08-12 | 189.87 |
| 2004-08-11 | 189.87 |
| 2004-08-10 | 193.05 |
| 2004-08-09 | 196.24 |
| 2004-08-06 | 205.79 |
| 2004-08-05 | 212.17 |
| 2004-08-04 | 202.61 |
| 2004-08-03 | 202.61 |
| 2004-08-02 | 205.79 |
| 2004-07-30 | 199.42 |
| 2004-07-29 | 199.42 |
| 2004-07-28 | 196.24 |
| 2004-07-27 | 202.61 |
| 2004-07-26 | 196.24 |
| 2004-07-23 | 202.61 |
| 2004-07-22 | 202.61 |
| 2004-07-21 | 205.79 |
| 2004-07-20 | 202.61 |
| 2004-07-19 | 212.17 |
| 2004-07-16 | 202.61 |
| 2004-07-15 | 199.42 |
| 2004-07-14 | 193.05 |
| 2004-07-13 | 189.87 |
| 2004-07-12 | 189.87 |
| 2004-07-09 | 186.68 |
| 2004-07-08 | 193.05 |
| 2004-07-07 | 208.98 |
| 2004-07-06 | 208.98 |
| 2004-07-05 | 205.79 |
| 2004-07-02 | 199.42 |
| 2004-06-30 | 193.05 |
| 2004-06-29 | 186.68 |
| 2004-06-28 | 189.87 |
| 2004-06-25 | 189.87 |
| 2004-06-24 | 189.87 |
| 2004-06-23 | 180.31 |
| 2004-06-21 | 180.31 |
| 2004-06-18 | 173.90 |
| 2004-06-17 | 176.97 |
| 2004-06-16 | 189.28 |
| 2004-06-15 | 189.28 |
| 2004-06-14 | 183.13 |
| 2004-06-11 | 192.36 |
| 2004-06-10 | 195.44 |
| 2004-06-09 | 189.28 |
| 2004-06-08 | 192.36 |
| 2004-06-07 | 192.36 |
| 2004-06-04 | 176.97 |
| 2004-06-03 | 173.90 |
| 2004-06-02 | 192.36 |
| 2004-06-01 | 195.44 |
| 2004-05-31 | 192.36 |
| 2004-05-28 | 183.13 |
| 2004-05-27 | 201.59 |
| 2004-05-25 | 195.44 |
| 2004-05-24 | 201.59 |
| 2004-05-21 | 189.28 |
| 2004-05-20 | 173.90 |
| 2004-05-19 | 170.82 |
| 2004-05-18 | 146.20 |
| 2004-05-17 | 155.43 |
| 2004-05-14 | 176.97 |
| 2004-05-13 | 183.13 |
| 2004-05-12 | 201.59 |
| 2004-05-11 | 201.59 |
| 2004-05-10 | 204.67 |
| 2004-05-07 | 220.06 |
| 2004-05-06 | 220.06 |
| 2004-05-05 | 223.14 |
| 2004-05-04 | 220.06 |
| 2004-05-03 | 210.83 |
| 2004-04-30 | 216.98 |
| 2004-04-29 | 192.36 |
| 2004-04-28 | 216.98 |
| 2004-04-27 | 220.06 |
| 2004-04-26 | 226.21 |
| 2004-04-23 | 235.45 |
| 2004-04-22 | 226.21 |
| 2004-04-21 | 223.14 |
| 2004-04-20 | 235.45 |
| 2004-04-19 | 244.68 |
| 2004-04-16 | 250.83 |
| 2004-04-15 | 250.83 |
| 2004-04-14 | 250.83 |
| 2004-04-13 | 269.30 |
| 2004-04-08 | 275.45 |
| 2004-04-07 | 250.83 |
| 2004-04-06 | 260.07 |
| 2004-04-02 | 238.52 |
| 2004-04-01 | 235.45 |
| 2004-03-31 | 235.45 |
| 2004-03-30 | 232.37 |
| 2004-03-29 | 229.29 |
| 2004-03-26 | 229.29 |
| 2004-03-25 | 220.06 |
| 2004-03-24 | 229.29 |
| 2004-03-23 | 226.21 |
| 2004-03-22 | 220.06 |
| 2004-03-19 | 229.29 |
| 2004-03-18 | 232.37 |
| 2004-03-17 | 238.52 |
| 2004-03-16 | 220.06 |
| 2004-03-15 | 216.98 |
| 2004-03-12 | 223.14 |
| 2004-03-11 | 216.98 |
| 2004-03-10 | 220.06 |
| 2004-03-09 | 235.45 |
| 2004-03-08 | 244.68 |
| 2004-03-05 | 250.83 |
| 2004-03-04 | 244.68 |
| 2004-03-03 | 241.60 |
| 2004-03-02 | 260.07 |
| 2004-03-01 | 244.68 |
| 2004-02-27 | 244.68 |
| 2004-02-26 | 241.60 |
| 2004-02-25 | 250.83 |
| 2004-02-24 | 250.83 |
| 2004-02-23 | 256.99 |
| 2004-02-20 | 266.22 |
| 2004-02-19 | 253.91 |
| 2004-02-18 | 260.07 |
| 2004-02-17 | 253.91 |
| 2004-02-16 | 220.06 |
| 2004-02-13 | 189.28 |
| 2004-02-12 | 170.82 |
| 2004-02-11 | 173.90 |
| 2004-02-10 | 173.90 |
| 2004-02-09 | 183.13 |
| 2004-02-06 | 176.97 |
| 2004-02-05 | 164.66 |
| 2004-02-04 | 161.59 |
| 2004-02-03 | 161.59 |
| 2004-02-02 | 158.51 |
| 2004-01-30 | 158.51 |
| 2004-01-29 | 158.51 |
| 2004-01-28 | 170.82 |
| 2004-01-27 | 170.82 |
| 2004-01-26 | 176.97 |
| 2004-01-21 | 167.74 |
| 2004-01-20 | 170.82 |
| 2004-01-19 | 170.82 |
| 2004-01-16 | 167.74 |
| 2004-01-15 | 170.82 |
| 2004-01-14 | 183.13 |
| 2004-01-13 | 183.13 |
| 2004-01-12 | 189.28 |
| 2004-01-09 | 204.67 |
| 2004-01-08 | 201.59 |
| 2004-01-07 | 192.36 |
| 2004-01-06 | 192.36 |
| 2004-01-05 | 192.36 |
| 2004-01-02 | 189.28 |
| 2003-12-31 | 180.05 |
| 2003-12-30 | 180.05 |
| 2003-12-29 | 183.13 |
| 2003-12-24 | 176.97 |
| 2003-12-23 | 176.97 |
| 2003-12-22 | 164.66 |
| 2003-12-19 | 161.59 |
| 2003-12-18 | 155.43 |
| 2003-12-17 | 155.43 |
| 2003-12-16 | 161.59 |
| 2003-12-15 | 164.66 |
| 2003-12-12 | 183.13 |
| 2003-12-11 | 176.97 |
| 2003-12-10 | 164.66 |
| 2003-12-09 | 164.66 |
| 2003-12-08 | 161.59 |
| 2003-12-05 | 158.51 |
| 2003-12-04 | 164.66 |
| 2003-12-03 | 155.43 |
| 2003-12-02 | 164.66 |
| 2003-12-01 | 167.74 |
| 2003-11-28 | 155.43 |
| 2003-11-27 | 152.35 |
| 2003-11-26 | 144.97 |
| 2003-11-25 | 152.35 |
| 2003-11-24 | 143.74 |
| 2003-11-21 | 142.51 |
| 2003-11-20 | 146.20 |
| 2003-11-19 | 155.43 |
| 2003-11-18 | 158.51 |
| 2003-11-17 | 161.59 |
| 2003-11-14 | 167.74 |
| 2003-11-13 | 164.66 |
| 2003-11-12 | 158.51 |
| 2003-11-11 | 149.28 |
| 2003-11-10 | 155.43 |
| 2003-11-07 | 158.51 |
| 2003-11-06 | 158.51 |
| 2003-11-05 | 164.66 |
| 2003-11-04 | 167.74 |
| 2003-11-03 | 164.66 |
| 2003-10-31 | 164.66 |
| 2003-10-30 | 158.51 |
| 2003-10-29 | 161.59 |
| 2003-10-28 | 176.97 |
| 2003-10-27 | 176.97 |
| 2003-10-24 | 173.90 |
| 2003-10-23 | 173.90 |
| 2003-10-22 | 198.52 |
| 2003-10-21 | 192.36 |
| 2003-10-20 | 201.59 |
| 2003-10-17 | 195.44 |
| 2003-10-16 | 201.59 |
| 2003-10-15 | 183.13 |
| 2003-10-14 | 176.97 |
| 2003-10-13 | 189.28 |
| 2003-10-10 | 192.36 |
| 2003-10-09 | 192.36 |
| 2003-10-08 | 186.21 |
| 2003-10-07 | 173.90 |
| 2003-10-06 | 176.97 |
| 2003-10-03 | 180.05 |
| 2003-10-02 | 161.59 |
| 2003-09-30 | 155.43 |
| 2003-09-29 | 149.28 |
| 2003-09-26 | 149.28 |
| 2003-09-25 | 152.35 |
| 2003-09-24 | 149.28 |
| 2003-09-23 | 146.20 |
| 2003-09-22 | 140.04 |
| 2003-09-19 | 143.74 |
| 2003-09-18 | 142.51 |
| 2003-09-17 | 144.97 |
| 2003-09-16 | 155.43 |
| 2003-09-15 | 155.43 |
| 2003-09-11 | 146.20 |
| 2003-09-10 | 140.04 |
| 2003-09-09 | 158.51 |
| 2003-09-08 | 170.82 |
| 2003-09-05 | 167.74 |
| 2003-09-04 | 170.82 |
| 2003-09-03 | 173.90 |
| 2003-09-02 | 170.82 |
| 2003-09-01 | 183.13 |
| 2003-08-29 | 176.97 |
| 2003-08-28 | 170.82 |
| 2003-08-27 | 167.74 |
| 2003-08-26 | 173.90 |
| 2003-08-25 | 158.51 |
| 2003-08-22 | 173.90 |
| 2003-08-21 | 183.13 |
| 2003-08-20 | 189.28 |
| 2003-08-19 | 192.36 |
| 2003-08-18 | 198.52 |
| 2003-08-15 | 176.97 |
| 2003-08-14 | 180.05 |
| 2003-08-13 | 186.21 |
| 2003-08-12 | 176.97 |
| 2003-08-11 | 170.82 |
| 2003-08-08 | 170.82 |
| 2003-08-07 | 183.13 |
| 2003-08-06 | 180.05 |
| 2003-08-05 | 183.13 |
| 2003-08-04 | 180.05 |
| 2003-08-01 | 183.13 |
| 2003-07-31 | 170.82 |
| 2003-07-30 | 180.05 |
| 2003-07-29 | 186.21 |
| 2003-07-28 | 176.97 |
| 2003-07-25 | 173.90 |
| 2003-07-24 | 173.90 |
| 2003-07-23 | 170.82 |
| 2003-07-22 | 176.97 |
| 2003-07-21 | 170.82 |
| 2003-07-18 | 161.59 |
| 2003-07-17 | 144.97 |
| 2003-07-16 | 136.35 |
| 2003-07-15 | 132.66 |
| 2003-07-14 | 138.81 |
| 2003-07-11 | 128.97 |
| 2003-07-10 | 131.43 |
| 2003-07-09 | 136.35 |
| 2003-07-08 | 124.04 |
| 2003-07-07 | 126.50 |
| 2003-07-04 | 119.12 |
| 2003-07-03 | 120.35 |
| 2003-07-02 | 114.19 |
| 2003-06-30 | 114.19 |
| 2003-06-27 | 121.58 |
| 2003-06-26 | 114.19 |
| 2003-06-25 | 112.96 |
| 2003-06-24 | 114.19 |
| 2003-06-23 | 119.12 |
| 2003-06-20 | 127.73 |
| 2003-06-19 | 132.66 |
| 2003-06-18 | 130.20 |
| 2003-06-17 | 130.20 |
| 2003-06-16 | 130.20 |
| 2003-06-13 | 137.58 |
| 2003-06-12 | 119.12 |
| 2003-06-11 | 111.73 |
| 2003-06-10 | 112.96 |
| 2003-06-09 | 112.96 |
| 2003-06-06 | 109.27 |
| 2003-06-05 | 109.27 |
| 2003-06-03 | 111.73 |
| 2003-06-02 | 114.19 |
| 2003-05-30 | 114.19 |
| 2003-05-29 | 112.96 |
| 2003-05-28 | 115.42 |
| 2003-05-27 | 106.81 |
| 2003-05-26 | 111.73 |
| 2003-05-23 | 103.11 |
| 2003-05-22 | 108.04 |
| 2003-05-21 | 98.19 |
| 2003-05-20 | 90.79 |
| 2003-05-19 | 90.79 |
| 2003-05-16 | 88.45 |
| 2003-05-15 | 90.79 |
| 2003-05-14 | 87.28 |
| 2003-05-13 | 84.94 |
| 2003-05-12 | 84.94 |
| 2003-05-09 | 81.43 |
| 2003-05-07 | 79.08 |
| 2003-05-06 | 81.43 |
| 2003-05-05 | 82.60 |
| 2003-05-02 | 82.60 |
| 2003-04-30 | 82.60 |
| 2003-04-29 | 84.94 |
| 2003-04-28 | 83.77 |
| 2003-04-25 | 75.57 |
| 2003-04-24 | 76.74 |
| 2003-04-23 | 77.91 |
| 2003-04-22 | 86.11 |
| 2003-04-17 | 90.79 |
| 2003-04-16 | 90.79 |
| 2003-04-15 | 90.79 |
| 2003-04-14 | 91.96 |
| 2003-04-11 | 95.47 |
| 2003-04-10 | 93.13 |
| 2003-04-09 | 93.13 |
| 2003-04-08 | 91.96 |
| 2003-04-07 | 90.79 |
| 2003-04-04 | 88.45 |
| 2003-04-03 | 88.45 |
| 2003-04-02 | 87.28 |
| 2003-04-01 | 88.45 |
| 2003-03-31 | 87.28 |
| 2003-03-28 | 90.79 |
| 2003-03-27 | 89.62 |
| 2003-03-26 | 90.79 |
| 2003-03-25 | 90.79 |
| 2003-03-24 | 91.96 |
| 2003-03-21 | 87.28 |
| 2003-03-20 | 88.45 |
| 2003-03-19 | 88.45 |
| 2003-03-18 | 87.28 |
| 2003-03-17 | 86.11 |
| 2003-03-14 | 88.45 |
| 2003-03-13 | 86.11 |
| 2003-03-12 | 89.62 |
| 2003-03-11 | 87.28 |
| 2003-03-10 | 82.60 |
| 2003-03-07 | 87.28 |
| 2003-03-06 | 88.45 |
| 2003-03-05 | 93.13 |
| 2003-03-04 | 96.64 |
| 2003-03-03 | 100.15 |
| 2003-02-28 | 98.98 |
| 2003-02-27 | 102.49 |
| 2003-02-26 | 103.67 |
| 2003-02-25 | 102.49 |
| 2003-02-24 | 104.84 |
| 2003-02-21 | 110.69 |
| 2003-02-20 | 103.67 |
| 2003-02-19 | 101.32 |
| 2003-02-18 | 91.96 |
| 2003-02-17 | 93.13 |
| 2003-02-14 | 95.47 |
| 2003-02-13 | 93.13 |
| 2003-02-12 | 96.64 |
| 2003-02-11 | 91.96 |
| 2003-02-10 | 91.96 |
| 2003-02-07 | 95.47 |
| 2003-02-06 | 96.64 |
| 2003-02-05 | 100.15 |
| 2003-02-04 | 96.64 |
| 2003-01-30 | 96.64 |
| 2003-01-29 | 94.30 |
| 2003-01-28 | 93.13 |
| 2003-01-27 | 90.79 |
| 2003-01-24 | 96.64 |
| 2003-01-23 | 97.81 |
| 2003-01-22 | 98.98 |
| 2003-01-21 | 97.81 |
| 2003-01-20 | 93.13 |
| 2003-01-17 | 94.30 |
| 2003-01-16 | 91.96 |
| 2003-01-15 | 93.13 |
| 2003-01-14 | 96.64 |
| 2003-01-13 | 100.15 |
| 2003-01-10 | 96.64 |
| 2003-01-09 | 94.30 |
| 2003-01-08 | 86.11 |
| 2003-01-07 | 80.26 |
| 2003-01-06 | 79.08 |
| 2003-01-03 | 79.08 |
| 2003-01-02 | 79.08 |
| 2002-12-31 | 77.91 |
| 2002-12-30 | 76.74 |
| 2002-12-27 | 83.77 |
| 2002-12-24 | 80.26 |
| 2002-12-23 | 80.26 |
| 2002-12-20 | 81.43 |
| 2002-12-19 | 81.43 |
| 2002-12-18 | 80.26 |
| 2002-12-17 | 80.26 |
| 2002-12-16 | 81.43 |
| 2002-12-13 | 80.26 |
| 2002-12-12 | 81.43 |
| 2002-12-11 | 80.26 |
| 2002-12-10 | 82.60 |
| 2002-12-09 | 81.43 |
| 2002-12-06 | 81.43 |
| 2002-12-05 | 81.43 |
| 2002-12-04 | 81.43 |
| 2002-12-03 | 86.11 |
| 2002-12-02 | 84.94 |
| 2002-11-29 | 82.60 |
| 2002-11-28 | 82.60 |
| 2002-11-27 | 76.74 |
| 2002-11-26 | 76.74 |
| 2002-11-25 | 77.91 |
| 2002-11-22 | 77.91 |
| 2002-11-21 | 75.57 |
| 2002-11-20 | 76.74 |
| 2002-11-19 | 77.91 |
| 2002-11-18 | 79.08 |
| 2002-11-15 | 79.08 |
| 2002-11-14 | 72.06 |
| 2002-11-13 | 75.57 |
| 2002-11-12 | 81.43 |
| 2002-11-11 | 79.08 |
| 2002-11-08 | 84.94 |
| 2002-11-07 | 82.60 |
| 2002-11-06 | 82.60 |
| 2002-11-05 | 84.94 |
| 2002-11-04 | 84.94 |
| 2002-11-01 | 82.60 |
| 2002-10-31 | 86.11 |
| 2002-10-30 | 81.43 |
| 2002-10-29 | 81.43 |
| 2002-10-28 | 84.94 |
| 2002-10-25 | 84.94 |
| 2002-10-24 | 81.43 |
| 2002-10-23 | 80.26 |
| 2002-10-22 | 76.74 |
| 2002-10-21 | 73.23 |
| 2002-10-18 | 75.57 |
| 2002-10-17 | 70.89 |
| 2002-10-16 | 70.89 |
| 2002-10-15 | 67.38 |
| 2002-10-11 | 63.87 |
| 2002-10-10 | 65.04 |
| 2002-10-09 | 67.38 |
| 2002-10-08 | 67.38 |
| 2002-10-07 | 67.38 |
| 2002-10-04 | 68.55 |
| 2002-10-03 | 67.38 |
| 2002-10-02 | 67.38 |
| 2002-09-30 | 73.23 |
| 2002-09-27 | 68.55 |
| 2002-09-26 | 67.38 |
| 2002-09-25 | 66.21 |
| 2002-09-24 | 63.87 |
| 2002-09-23 | 65.04 |
| 2002-09-20 | 63.87 |
| 2002-09-19 | 62.70 |
| 2002-09-18 | 58.02 |
| 2002-09-17 | 62.70 |
| 2002-09-16 | 62.70 |
| 2002-09-13 | 60.36 |
| 2002-09-12 | 63.87 |
| 2002-09-11 | 65.04 |
| 2002-09-10 | 65.04 |
| 2002-09-09 | 65.04 |
| 2002-09-06 | 63.87 |
| 2002-09-05 | 65.04 |
| 2002-09-04 | 66.21 |
| 2002-09-03 | 63.87 |
| 2002-09-02 | 75.57 |
| 2002-08-30 | 77.91 |
| 2002-08-29 | 75.57 |
| 2002-08-28 | 77.91 |
| 2002-08-27 | 77.91 |
| 2002-08-26 | 79.08 |
| 2002-08-23 | 82.60 |
| 2002-08-22 | 90.79 |
| 2002-08-21 | 84.94 |
| 2002-08-20 | 87.28 |
| 2002-08-19 | 88.45 |
| 2002-08-16 | 81.43 |
| 2002-08-15 | 81.43 |
| 2002-08-14 | 79.08 |
| 2002-08-13 | 81.43 |
| 2002-08-12 | 82.60 |
| 2002-08-09 | 82.60 |
| 2002-08-08 | 81.43 |
| 2002-08-07 | 82.60 |
| 2002-08-06 | 79.08 |
| 2002-08-05 | 81.43 |
| 2002-08-02 | 84.94 |
| 2002-08-01 | 90.79 |
| 2002-07-31 | 94.30 |
| 2002-07-30 | 91.96 |
| 2002-07-29 | 82.60 |
| 2002-07-26 | 75.57 |
| 2002-07-25 | 91.96 |
| 2002-07-24 | 90.79 |
| 2002-07-23 | 95.47 |
| 2002-07-22 | 96.64 |
| 2002-07-19 | 109.52 |
| 2002-07-18 | 110.69 |
| 2002-07-17 | 109.52 |
| 2002-07-16 | 114.20 |
| 2002-07-15 | 116.54 |
| 2002-07-12 | 114.20 |
| 2002-07-11 | 120.05 |
| 2002-07-10 | 121.22 |
| 2002-07-09 | 125.90 |
| 2002-07-08 | 131.76 |
| 2002-07-05 | 131.76 |
| 2002-07-04 | 134.10 |
| 2002-07-03 | 137.02 |
| 2002-07-02 | 127.07 |
| 2002-06-28 | 130.59 |
| 2002-06-27 | 128.25 |
| 2002-06-26 | 128.25 |
| 2002-06-25 | 130.59 |
| 2002-06-24 | 137.02 |
| 2002-06-21 | 123.56 |
| 2002-06-20 | 123.56 |
| 2002-06-19 | 124.73 |
| 2002-06-18 | 130.59 |
| 2002-06-17 | 130.59 |
| 2002-06-14 | 139.95 |
| 2002-06-13 | 145.80 |
| 2002-06-12 | 142.88 |
| 2002-06-11 | 137.02 |
| 2002-06-10 | 139.95 |
| 2002-06-07 | 137.02 |
| 2002-06-06 | 139.95 |
| 2002-06-05 | 134.10 |
| 2002-06-04 | 130.59 |
| 2002-06-03 | 134.10 |
| 2002-05-31 | 142.88 |
| 2002-05-30 | 145.80 |
| 2002-05-29 | 145.80 |
| 2002-05-28 | 145.80 |
| 2002-05-27 | 142.88 |
| 2002-05-24 | 151.66 |
| 2002-05-23 | 154.58 |
| 2002-05-22 | 148.73 |
| 2002-05-21 | 151.66 |
| 2002-05-17 | 157.51 |
| 2002-05-16 | 160.43 |
| 2002-05-15 | 154.58 |
| 2002-05-14 | 160.43 |
| 2002-05-13 | 148.73 |
| 2002-05-10 | 148.73 |
| 2002-05-09 | 145.80 |
| 2002-05-08 | 145.80 |
| 2002-05-07 | 151.66 |
| 2002-05-06 | 154.58 |
| 2002-05-03 | 148.73 |
| 2002-05-02 | 154.58 |
| 2002-04-30 | 157.51 |
| 2002-04-29 | 151.66 |
| 2002-04-26 | 145.80 |
| 2002-04-25 | 131.76 |
| 2002-04-24 | 142.88 |
| 2002-04-23 | 148.73 |
| 2002-04-22 | 145.80 |
| 2002-04-19 | 137.02 |
| 2002-04-18 | 151.66 |
| 2002-04-17 | 151.66 |
| 2002-04-16 | 157.51 |
| 2002-04-15 | 157.51 |
| 2002-04-12 | 154.58 |
| 2002-04-11 | 163.36 |
| 2002-04-10 | 151.66 |
| 2002-04-09 | 145.80 |
| 2002-04-08 | 151.66 |
| 2002-04-04 | 139.95 |
| 2002-04-03 | 127.07 |
| 2002-04-02 | 124.73 |
| 2002-03-28 | 123.56 |
| 2002-03-27 | 122.39 |
| 2002-03-26 | 120.05 |
| 2002-03-25 | 121.22 |
| 2002-03-22 | 121.22 |
| 2002-03-21 | 116.54 |
| 2002-03-20 | 115.37 |
| 2002-03-19 | 118.88 |
| 2002-03-18 | 120.05 |
| 2002-03-15 | 128.25 |
| 2002-03-14 | 129.42 |
| 2002-03-13 | 127.07 |
| 2002-03-12 | 128.20 |
| 2002-03-11 | 114.11 |
| 2002-03-08 | 107.35 |
| 2002-03-07 | 106.22 |
| 2002-03-06 | 106.22 |
| 2002-03-05 | 107.35 |
| 2002-03-04 | 103.97 |
| 2002-03-01 | 102.84 |
| 2002-02-28 | 103.97 |
| 2002-02-27 | 108.47 |
| 2002-02-26 | 102.84 |
| 2002-02-25 | 107.35 |
| 2002-02-22 | 114.11 |
| 2002-02-21 | 109.60 |
| 2002-02-20 | 115.24 |
| 2002-02-19 | 107.35 |
| 2002-02-18 | 109.60 |
| 2002-02-15 | 100.59 |
| 2002-02-11 | 100.59 |
| 2002-02-08 | 92.70 |
| 2002-02-07 | 79.18 |
| 2002-02-06 | 80.30 |
| 2002-02-05 | 74.67 |
| 2002-02-04 | 72.41 |
| 2002-02-01 | 73.54 |
| 2002-01-31 | 78.05 |
| 2002-01-30 | 75.79 |
| 2002-01-29 | 76.92 |
| 2002-01-28 | 76.92 |
| 2002-01-25 | 79.18 |
| 2002-01-24 | 70.16 |
| 2002-01-23 | 72.41 |
| 2002-01-22 | 67.91 |
| 2002-01-21 | 69.03 |
| 2002-01-18 | 71.29 |
| 2002-01-17 | 69.03 |
| 2002-01-16 | 71.29 |
| 2002-01-15 | 67.91 |
| 2002-01-14 | 69.03 |
| 2002-01-11 | 72.41 |
| 2002-01-10 | 75.79 |
| 2002-01-09 | 72.41 |
| 2002-01-08 | 78.05 |
| 2002-01-07 | 82.56 |
| 2002-01-04 | 75.79 |
| 2002-01-03 | 75.79 |
| 2002-01-02 | 69.03 |
| 2001-12-31 | 64.53 |
| 2001-12-28 | 66.78 |
| 2001-12-27 | 64.53 |
| 2001-12-24 | 62.27 |
| 2001-12-21 | 62.27 |
| 2001-12-20 | 65.65 |
| 2001-12-19 | 60.02 |
| 2001-12-18 | 58.89 |
| 2001-12-17 | 57.76 |
| 2001-12-14 | 65.65 |
| 2001-12-13 | 63.40 |
| 2001-12-12 | 76.92 |
| 2001-12-11 | 80.30 |
| 2001-12-10 | 82.56 |
| 2001-12-07 | 83.68 |
| 2001-12-06 | 81.43 |
| 2001-12-05 | 84.81 |
| 2001-12-04 | 85.94 |
| 2001-12-03 | 84.81 |
| 2001-11-30 | 85.94 |
| 2001-11-29 | 78.05 |
| 2001-11-28 | 82.56 |
| 2001-11-27 | 85.94 |
| 2001-11-26 | 89.32 |
| 2001-11-23 | 87.06 |
| 2001-11-22 | 78.05 |
| 2001-11-21 | 80.30 |
| 2001-11-20 | 75.79 |
| 2001-11-19 | 72.41 |
| 2001-11-16 | 83.68 |
| 2001-11-15 | 89.32 |
| 2001-11-14 | 90.44 |
| 2001-11-13 | 84.81 |
| 2001-11-12 | 82.56 |
| 2001-11-09 | 84.81 |
| 2001-11-08 | 88.19 |
| 2001-11-07 | 81.43 |
| 2001-11-06 | 94.95 |
| 2001-11-05 | 100.59 |
| 2001-11-02 | 88.19 |
| 2001-11-01 | 89.32 |
| 2001-10-31 | 83.68 |
| 2001-10-30 | 82.56 |
| 2001-10-29 | 56.64 |
| 2001-10-26 | 57.76 |
| 2001-10-24 | 53.26 |
| 2001-10-23 | 58.89 |
| 2001-10-22 | 40.86 |
| 2001-10-19 | 34.10 |
| 2001-10-18 | 39.73 |
| 2001-10-17 | 46.50 |
| 2001-10-16 | 38.61 |
| 2001-10-15 | 36.35 |
| 2001-10-12 | 44.24 |
| 2001-10-11 | 54.38 |
| 2001-10-10 | 51.00 |
| 2001-10-09 | 54.38 |
| 2001-10-08 | 46.50 |
| 2001-10-05 | 51.00 |
| 2001-10-04 | 47.62 |
| 2001-10-03 | 45.37 |
| 2001-09-28 | 35.23 |
| 2001-09-27 | 29.59 |
| 2001-09-26 | 25.08 |
| 2001-09-25 | 31.85 |
| 2001-09-24 | 31.85 |
| 2001-09-21 | 14.94 |
| 2001-09-20 | 18.32 |
| 2001-09-19 | 19.45 |
| 2001-09-18 | 3.67 |
| 2001-09-17 | 10.44 |
| 2001-09-14 | 22.83 |
| 2001-09-13 | 28.47 |
| 2001-09-12 | 25.08 |
| 2001-09-11 | 49.88 |
| 2001-09-10 | 51.00 |
| 2001-09-07 | 49.88 |
| 2001-09-06 | 52.13 |
| 2001-09-05 | 53.26 |
| 2001-09-04 | 55.51 |
| 2001-09-03 | 55.51 |
| 2001-08-31 | 51.00 |
| 2001-08-30 | 49.88 |
| 2001-08-29 | 53.26 |
| 2001-08-28 | 58.89 |
| 2001-08-27 | 57.76 |
| 2001-08-24 | 62.27 |
| 2001-08-23 | 70.16 |
| 2001-08-22 | 69.03 |
| 2001-08-21 | 75.79 |
| 2001-08-20 | 66.78 |
| 2001-08-17 | 63.40 |
| 2001-08-16 | 61.15 |
| 2001-08-15 | 69.03 |
| 2001-08-14 | 61.15 |
| 2001-08-13 | 54.38 |
| 2001-08-10 | 65.65 |
| 2001-08-09 | 63.40 |
| 2001-08-08 | 60.02 |
| 2001-08-07 | 61.15 |
| 2001-08-06 | 55.51 |
| 2001-08-03 | 67.91 |
| 2001-08-02 | 72.41 |
| 2001-08-01 | 84.81 |
| 2001-07-31 | 88.19 |
| 2001-07-30 | 91.57 |
| 2001-07-27 | 92.70 |
| 2001-07-26 | 96.08 |
| 2001-07-24 | 92.70 |
| 2001-07-23 | 90.44 |
| 2001-07-20 | 94.95 |
| 2001-07-19 | 75.79 |
| 2001-07-18 | 85.94 |
| 2001-07-17 | 80.30 |
| 2001-07-16 | 94.95 |
| 2001-07-13 | 118.62 |
| 2001-07-12 | 125.38 |
| 2001-07-11 | 125.38 |
| 2001-07-10 | 133.83 |
| 2001-07-09 | 128.20 |
| 2001-07-05 | 153.55 |
| 2001-07-04 | 159.18 |
| 2001-07-03 | 153.55 |
| 2001-06-29 | 159.18 |
| 2001-06-28 | 178.91 |
| 2001-06-27 | 181.72 |
| 2001-06-26 | 187.36 |
| 2001-06-22 | 187.36 |
| 2001-06-21 | 201.44 |
| 2001-06-20 | 173.27 |
| 2001-06-19 | 159.18 |
| 2001-06-18 | 162.00 |
| 2001-06-15 | 176.09 |
| 2001-06-14 | 153.55 |
| 2001-06-13 | 181.72 |
| 2001-06-12 | 201.44 |
| 2001-06-11 | 218.35 |
| 2001-06-08 | 201.44 |
| 2001-06-07 | 181.72 |
| 2001-06-06 | 153.55 |
| 2001-06-05 | 150.73 |
| 2001-06-04 | 164.82 |
| 2001-06-01 | 136.65 |
| 2001-05-31 | 114.11 |
| 2001-05-30 | 112.98 |
| 2001-05-29 | 108.47 |
| 2001-05-28 | 111.86 |
| 2001-05-25 | 91.57 |
| 2001-05-24 | 91.57 |
| 2001-05-23 | 91.57 |
| 2001-05-22 | 90.44 |
| 2001-05-21 | 90.44 |
| 2001-05-18 | 83.68 |
| 2001-05-17 | 75.79 |
| 2001-05-16 | 81.43 |
| 2001-05-15 | 84.81 |
| 2001-05-14 | 67.91 |
| 2001-05-11 | 71.29 |
| 2001-05-10 | 57.76 |
| 2001-05-09 | 61.15 |
| 2001-05-08 | 69.03 |
| 2001-05-07 | 75.79 |
| 2001-05-04 | 80.30 |
| 2001-05-03 | 79.18 |
| 2001-05-02 | 73.54 |
| 2001-04-27 | 71.29 |
| 2001-04-26 | 70.16 |
| 2001-04-25 | 75.79 |
| 2001-04-24 | 90.44 |
| 2001-04-23 | 93.82 |
| 2001-04-20 | 91.57 |
| 2001-04-19 | 107.35 |
| 2001-04-18 | 108.47 |
| 2001-04-17 | 80.30 |
| 2001-04-12 | 74.67 |
| 2001-04-11 | 79.18 |
| 2001-04-10 | 84.81 |
| 2001-04-09 | 74.67 |
| 2001-04-06 | 76.92 |
| 2001-04-04 | 56.64 |
| 2001-04-03 | 55.51 |
| 2001-04-02 | 69.03 |
| 2001-03-30 | 60.02 |
| 2001-03-29 | 48.75 |
| 2001-03-28 | 41.99 |
| 2001-03-27 | 41.99 |
| 2001-03-26 | 36.35 |
| 2001-03-23 | 21.70 |
| 2001-03-22 | 9.31 |
| 2001-03-21 | 2.55 |
| 2001-03-20 | 1.42 |
| 2001-03-19 | 3.67 |
| 2001-03-16 | -0.83 |
| 2001-03-15 | 0.29 |
| 2001-03-14 | -1.96 |
| 2001-03-13 | -5.34 |
| 2001-03-12 | -7.60 |
| 2001-03-09 | -9.85 |
| 2001-03-08 | -8.72 |
| 2001-03-07 | -8.72 |
| 2001-03-06 | -6.47 |
| 2001-03-05 | -12.10 |
| 2001-03-02 | -14.36 |
| 2001-03-01 | -17.74 |
| 2001-02-28 | -10.98 |
| 2001-02-27 | -5.34 |
| 2001-02-26 | -9.85 |
| 2001-02-23 | -5.34 |
| 2001-02-22 | -13.23 |
| 2001-02-21 | -14.36 |
| 2001-02-20 | -7.60 |
| 2001-02-19 | -16.61 |
| 2001-02-16 | -22.24 |
| 2001-02-15 | -19.99 |
| 2001-02-14 | -21.12 |
| 2001-02-13 | -21.12 |
| 2001-02-12 | -17.74 |
| 2001-02-09 | -18.86 |
| 2001-02-08 | -23.37 |
| 2001-02-07 | -24.50 |
| 2001-02-06 | -24.50 |
| 2001-02-05 | -26.75 |
| 2001-02-02 | -24.50 |
| 2001-02-01 | -25.63 |
| 2001-01-31 | -26.75 |
| 2001-01-30 | -24.50 |
| 2001-01-29 | -25.63 |
| 2001-01-23 | -23.37 |
| 2001-01-22 | -23.37 |
| 2001-01-19 | -23.37 |
| 2001-01-18 | -23.37 |
| 2001-01-17 | -23.37 |
| 2001-01-16 | -21.12 |
| 2001-01-15 | -19.99 |
| 2001-01-12 | -19.99 |
| 2001-01-11 | -18.86 |
| 2001-01-10 | -17.74 |
| 2001-01-09 | -18.86 |
| 2001-01-08 | -23.37 |
| 2001-01-05 | -23.37 |
| 2001-01-04 | -22.24 |
| 2001-01-03 | -23.37 |
| 2001-01-02 | -23.37 |
| 2000-12-29 | -22.24 |
| 2000-12-28 | -23.37 |
| 2000-12-27 | -22.24 |
| 2000-12-22 | -21.12 |
| 2000-12-21 | -21.12 |
| 2000-12-20 | -21.12 |
| 2000-12-19 | -19.99 |
| 2000-12-18 | -18.86 |
| 2000-12-15 | -16.61 |
| 2000-12-14 | -14.36 |
| 2000-12-13 | -13.23 |
| 2000-12-12 | -12.10 |
| 2000-12-11 | -13.23 |
| 2000-12-08 | -14.36 |
| 2000-12-07 | -15.48 |
| 2000-12-06 | -16.61 |
| 2000-12-05 | -22.24 |
| 2000-12-04 | -19.99 |
| 2000-12-01 | -24.50 |
| 2000-11-30 | -26.75 |
| 2000-11-29 | -26.75 |
| 2000-11-28 | -25.63 |
| 2000-11-27 | -25.63 |
| 2000-11-24 | -25.63 |
| 2000-11-23 | -26.75 |
| 2000-11-22 | -25.63 |
| 2000-11-21 | -29.01 |
| 2000-11-20 | -27.88 |
| 2000-11-17 | -30.13 |
| 2000-11-16 | -27.88 |
| 2000-11-15 | -32.39 |
| 2000-11-14 | -30.13 |
| 2000-11-13 | -34.64 |
| 2000-11-10 | -32.39 |
| 2000-11-09 | -31.26 |
| 2000-11-08 | -31.26 |
| 2000-11-07 | -29.01 |
| 2000-11-06 | -27.88 |
| 2000-11-03 | -25.63 |
| 2000-11-02 | -26.75 |
| 2000-11-01 | -26.75 |
| 2000-10-31 | -26.75 |
| 2000-10-30 | -30.13 |
| 2000-10-27 | -27.88 |
| 2000-10-26 | -30.13 |
| 2000-10-25 | -31.26 |
| 2000-10-24 | -33.51 |
| 2000-10-23 | -31.26 |
| 2000-10-20 | -34.64 |
| 2000-10-19 | -39.15 |
| 2000-10-18 | -34.64 |
| 2000-10-17 | -30.13 |
| 2000-10-16 | -25.63 |
| 2000-10-13 | -22.24 |
| 2000-10-12 | -16.61 |
| 2000-10-11 | -12.10 |
| 2000-10-10 | -21.12 |
| 2000-10-09 | -23.37 |
| 2000-10-05 | -23.37 |
| 2000-10-04 | -24.50 |
| 2000-10-03 | -22.24 |
| 2000-09-29 | -21.12 |
| 2000-09-28 | -22.24 |
| 2000-09-27 | -22.24 |
| 2000-09-26 | -19.99 |
| 2000-09-25 | -21.12 |
| 2000-09-22 | -25.63 |
| 2000-09-21 | -24.50 |
| 2000-09-20 | -25.63 |
| 2000-09-19 | -25.63 |
| 2000-09-18 | -25.63 |
| 2000-09-15 | -22.24 |
| 2000-09-14 | -22.24 |
| 2000-09-12 | -22.24 |
| 2000-09-11 | -16.61 |
| 2000-09-08 | -12.10 |
| 2000-09-07 | -10.98 |
| 2000-09-06 | -12.10 |
| 2000-09-05 | -12.10 |
| 2000-09-04 | -17.74 |
| 2000-09-01 | -21.12 |
| 2000-08-31 | -22.24 |
| 2000-08-30 | -23.37 |
| 2000-08-29 | -22.24 |
| 2000-08-28 | -18.86 |
| 2000-08-25 | -18.86 |
| 2000-08-24 | -18.86 |
| 2000-08-23 | -23.37 |
| 2000-08-22 | -17.74 |
| 2000-08-21 | -17.74 |
| 2000-08-18 | -18.86 |
| 2000-08-17 | -17.74 |
| 2000-08-16 | -22.24 |
| 2000-08-15 | -23.37 |
| 2000-08-14 | -26.75 |
| 2000-08-11 | -24.50 |
| 2000-08-10 | -24.50 |
| 2000-08-09 | -25.63 |
| 2000-08-08 | -23.37 |
| 2000-08-07 | -18.86 |
| 2000-08-04 | -24.50 |
| 2000-08-03 | -23.37 |
| 2000-08-02 | -31.26 |
| 2000-08-01 | -29.01 |
| 2000-07-31 | -32.39 |
| 2000-07-28 | -32.39 |
| 2000-07-27 | -32.39 |
| 2000-07-26 | -29.01 |
| 2000-07-25 | -36.89 |
| 2000-07-24 | -33.51 |
| 2000-07-21 | -39.15 |
| 2000-07-20 | -40.27 |
| 2000-07-19 | -45.35 |
| 2000-07-18 | -45.35 |
| 2000-07-17 | -45.35 |
| 2000-07-14 | -45.35 |
| 2000-07-13 | -47.04 |
| 2000-07-12 | -45.91 |
| 2000-07-11 | -47.60 |
| 2000-07-10 | -45.91 |
| 2000-07-07 | -45.91 |
| 2000-07-06 | -45.35 |
| 2000-07-05 | -44.78 |
| 2000-07-04 | -44.78 |
| 2000-07-03 | -44.78 |
| 2000-06-30 | -45.35 |
| 2000-06-29 | -44.78 |
| 2000-06-28 | -44.22 |
| 2000-06-27 | -44.22 |
| 2000-06-26 | -43.66 |
| 2000-06-23 | -44.78 |
| 2000-06-22 | -44.22 |
| 2000-06-21 | -44.78 |
| 2000-06-20 | -44.78 |
| 2000-06-19 | -42.53 |
| 2000-06-16 | -43.66 |
| 2000-06-15 | -43.66 |
| 2000-06-14 | -43.66 |
| 2000-06-13 | -51.54 |
| 2000-06-12 | -53.80 |
| 2000-06-09 | -54.92 |
| 2000-06-08 | -55.49 |
| 2000-06-07 | -56.05 |
| 2000-06-05 | -58.31 |
| 2000-06-02 | -57.18 |
| 2000-06-01 | -60.00 |
| 2000-05-31 | -60.00 |
| 2000-05-30 | -61.69 |
| 2000-05-29 | -60.56 |
| 2000-05-26 | -61.12 |
| 2000-05-25 | -60.56 |
| 2000-05-24 | -59.43 |
| 2000-05-23 | -59.43 |
| 2000-05-22 | -58.87 |
| 2000-05-19 | -58.31 |
| 2000-05-18 | -57.74 |
| 2000-05-17 | -56.61 |
| 2000-05-16 | -54.36 |
| 2000-05-15 | -53.80 |
| 2000-05-12 | -57.18 |
| 2000-05-10 | -58.31 |
| 2000-05-09 | -58.87 |
| 2000-05-08 | -59.43 |
| 2000-05-05 | -58.87 |
| 2000-05-04 | -57.18 |
| 2000-05-03 | -57.74 |
| 2000-05-02 | -56.05 |
| 2000-04-28 | -57.18 |
| 2000-04-27 | -56.61 |
| 2000-04-26 | -53.80 |
| 2000-04-25 | -50.98 |
| 2000-04-20 | -52.67 |
| 2000-04-19 | -53.80 |
| 2000-04-18 | -49.29 |
| 2000-04-17 | -58.87 |
| 2000-04-14 | -54.92 |
| 2000-04-13 | -58.31 |
| 2000-04-12 | -57.18 |
| 2000-04-11 | -56.05 |
| 2000-04-10 | -56.61 |
| 2000-04-07 | -57.74 |
| 2000-04-06 | -55.49 |
| 2000-04-05 | -56.05 |
| 2000-04-03 | -53.80 |
| 2000-03-31 | -51.54 |
| 2000-03-30 | -51.54 |
| 2000-03-29 | -52.67 |
| 2000-03-28 | -50.98 |
| 2000-03-27 | -52.11 |
| 2000-03-24 | -51.54 |
| 2000-03-23 | -52.11 |
| 2000-03-22 | -52.11 |
| 2000-03-21 | -50.42 |
| 2000-03-20 | -48.73 |
| 2000-03-17 | -48.73 |
| 2000-03-16 | -50.42 |
| 2000-03-15 | -49.29 |
| 2000-03-14 | -47.60 |
| 2000-03-13 | -49.85 |
| 2000-03-10 | -48.16 |
| 2000-03-09 | -44.78 |
| 2000-03-08 | -45.91 |
| 2000-03-07 | -45.35 |
| 2000-03-06 | -41.40 |
| 2000-03-03 | -43.66 |
| 2000-03-02 | -47.60 |
| 2000-03-01 | -50.42 |
| 2000-02-29 | -50.42 |
| 2000-02-28 | -51.54 |
| 2000-02-25 | -48.73 |
| 2000-02-24 | -52.67 |
| 2000-02-23 | -50.42 |
| 2000-02-22 | -51.54 |
| 2000-02-21 | -51.54 |
| 2000-02-18 | -44.22 |
| 2000-02-17 | -49.29 |
| 2000-02-16 | -50.42 |
| 2000-02-15 | -49.85 |
| 2000-02-14 | -51.54 |
| 2000-02-11 | -49.29 |
| 2000-02-10 | -47.04 |
| 2000-02-09 | -45.91 |
| 2000-02-08 | -44.22 |
| 2000-02-03 | -41.40 |
| 2000-02-02 | -45.91 |
| 2000-02-01 | -43.66 |
| 2000-01-31 | -43.66 |
| 2000-01-28 | -44.22 |
| 2000-01-27 | -44.78 |
| 2000-01-26 | -44.78 |
| 2000-01-25 | -43.66 |
| 2000-01-24 | -42.53 |
| 2000-01-21 | -44.22 |
| 2000-01-20 | -43.66 |
| 2000-01-19 | -43.66 |
| 2000-01-18 | -43.66 |
| 2000-01-17 | -42.53 |
| 2000-01-14 | -42.53 |
| 2000-01-13 | -40.27 |
| 2000-01-12 | -40.27 |
| 2000-01-11 | -39.15 |
| 2000-01-10 | -38.02 |
| 2000-01-07 | -40.27 |
| 2000-01-06 | -42.53 |
| 2000-01-05 | -40.27 |
| 2000-01-04 | -35.77 |
| 2000-01-03 | -36.89 |
| 1999-12-30 | -33.51 |
| 1999-12-29 | -35.77 |
| 1999-12-28 | -34.64 |
| 1999-12-24 | -43.66 |
| 1999-12-23 | -39.15 |
| 1999-12-22 | -38.02 |
| 1999-12-21 | -36.89 |
| 1999-12-20 | -34.64 |
| 1999-12-17 | -32.39 |
| 1999-12-16 | -30.13 |
| 1999-12-15 | -31.26 |
| 1999-12-14 | -30.13 |
| 1999-12-13 | -26.75 |
| 1999-12-10 | -27.88 |
| 1999-12-09 | -32.39 |
| 1999-12-08 | -32.39 |
| 1999-12-07 | -33.51 |
| 1999-12-06 | -35.77 |
| 1999-12-03 | -38.02 |
| 1999-12-02 | -36.89 |
| 1999-12-01 | -39.15 |
| 1999-11-30 | -36.89 |
| 1999-11-29 | -41.40 |
| 1999-11-26 | -43.66 |
| 1999-11-25 | -41.40 |
| 1999-11-24 | -40.27 |
| 1999-11-23 | -38.02 |
| 1999-11-22 | -40.27 |
| 1999-11-19 | -39.15 |
| 1999-11-18 | -36.89 |
| 1999-11-17 | -40.27 |
| 1999-11-16 | -35.77 |
| 1999-11-15 | -29.01 |
| 1999-11-12 | -35.77 |
| 1999-11-11 | -35.77 |
| 1999-11-10 | -31.26 |
| 1999-11-09 | -38.02 |
| 1999-11-08 | -40.27 |
| 1999-11-05 | -36.89 |
| 1999-11-04 | -35.77 |
| 1999-11-03 | -41.40 |
| 1999-11-02 | -41.40 |
| 1999-11-01 | -41.40 |
| 1999-10-29 | -40.27 |
| 1999-10-28 | -40.27 |
| 1999-10-27 | -39.15 |
| 1999-10-26 | -40.27 |
| 1999-10-25 | -35.77 |
| 1999-10-22 | -35.77 |
| 1999-10-21 | -39.15 |
| 1999-10-20 | -41.40 |
| 1999-10-19 | -42.53 |
| 1999-10-15 | -39.15 |
| 1999-10-14 | -33.51 |
| 1999-10-13 | -39.15 |
| 1999-10-12 | -35.77 |
| 1999-10-11 | -32.39 |
| 1999-10-08 | -30.13 |
| 1999-10-07 | -29.01 |
| 1999-10-06 | -33.51 |
| 1999-10-05 | -34.64 |
| 1999-10-04 | -33.51 |
| 1999-09-30 | -29.01 |
| 1999-09-29 | -26.75 |
| 1999-09-28 | -30.13 |
| 1999-09-27 | -30.13 |
| 1999-09-24 | -26.75 |
| 1999-09-23 | -26.75 |
| 1999-09-22 | -26.75 |
| 1999-09-21 | -23.37 |
| 1999-09-20 | -22.24 |
| 1999-09-17 | -19.99 |
| 1999-09-15 | -22.24 |
| 1999-09-14 | -19.99 |
| 1999-09-13 | -16.61 |
| 1999-09-10 | -16.61 |
| 1999-09-09 | -18.86 |
| 1999-09-08 | -21.12 |
| 1999-09-07 | -19.99 |
| 1999-09-06 | -23.37 |
| 1999-09-03 | -26.75 |
| 1999-09-02 | -29.01 |
| 1999-09-01 | -26.75 |
| 1999-08-31 | -25.63 |
| 1999-08-30 | -27.88 |
| 1999-08-27 | -25.63 |
| 1999-08-26 | -23.37 |
| 1999-08-25 | -17.74 |
| 1999-08-24 | -19.99 |
| 1999-08-23 | -24.50 |
| 1999-08-20 | -18.86 |
| 1999-08-19 | -19.99 |
| 1999-08-18 | -25.63 |
| 1999-08-17 | -32.39 |
| 1999-08-16 | -32.39 |
| 1999-08-13 | -34.64 |
| 1999-08-12 | -32.39 |
| 1999-08-11 | -38.02 |
| 1999-08-10 | -34.64 |
| 1999-08-09 | -26.75 |
| 1999-08-06 | -23.37 |
| 1999-08-05 | -22.24 |
| 1999-08-04 | -19.99 |
| 1999-08-03 | -14.36 |
| 1999-08-02 | -10.98 |
| 1999-07-30 | -14.36 |
| 1999-07-29 | -18.86 |
| 1999-07-28 | -23.37 |
| 1999-07-27 | -23.37 |
| 1999-07-26 | -25.63 |
| 1999-07-23 | -19.99 |
| 1999-07-22 | -18.86 |
| 1999-07-21 | -15.48 |
| 1999-07-20 | -13.23 |
| 1999-07-19 | -21.12 |
| 1999-07-16 | -12.10 |
| 1999-07-15 | -9.85 |
| 1999-07-14 | -10.98 |
| 1999-07-13 | -7.60 |
| 1999-07-12 | -7.60 |
| 1999-07-09 | -9.85 |
| 1999-07-08 | -14.36 |
| 1999-07-07 | -12.10 |
| 1999-07-06 | -7.60 |
| 1999-07-05 | -10.98 |
| 1999-07-02 | -16.61 |
| 1999-06-30 | -16.61 |
| 1999-06-29 | -24.50 |
| 1999-06-28 | -32.39 |
| 1999-06-25 | -38.02 |
| 1999-06-24 | -40.27 |
| 1999-06-23 | -34.64 |
| 1999-06-22 | -45.35 |
| 1999-06-21 | -48.16 |
| 1999-06-17 | -51.54 |
| 1999-06-16 | -54.36 |
| 1999-06-15 | -55.49 |
| 1999-06-14 | -53.80 |
| 1999-06-11 | -55.49 |
| 1999-06-10 | -57.18 |
| 1999-06-09 | -58.87 |
| 1999-06-08 | -59.43 |
| 1999-06-07 | -60.56 |
| 1999-06-04 | -60.56 |
| 1999-06-03 | -59.43 |
| 1999-06-02 | -59.43 |
| 1999-06-01 | -58.87 |
| 1999-05-31 | -61.12 |
| 1999-05-28 | -62.25 |
| 1999-05-27 | -59.43 |
| 1999-05-26 | -57.74 |
| 1999-05-25 | -57.74 |
| 1999-05-24 | -56.61 |
| 1999-05-21 | -58.31 |
| 1999-05-20 | -54.92 |
| 1999-05-19 | -53.23 |
| 1999-05-18 | -54.36 |
| 1999-05-17 | -54.36 |
| 1999-05-14 | -49.85 |
| 1999-05-13 | -50.98 |
| 1999-05-12 | -50.98 |
| 1999-05-11 | -50.42 |
| 1999-05-10 | -53.23 |
| 1999-05-07 | -50.42 |
| 1999-05-06 | -47.60 |
| 1999-05-05 | -53.23 |
| 1999-05-04 | -52.11 |
| 1999-05-03 | -53.80 |
| 1999-04-30 | -53.23 |
| 1999-04-29 | -54.92 |
| 1999-04-28 | -58.87 |
| 1999-04-27 | -56.61 |
| 1999-04-26 | -58.31 |
| 1999-04-23 | -56.61 |
| 1999-04-22 | -53.23 |
| 1999-04-21 | -53.80 |
| 1999-04-20 | -54.92 |
| 1999-04-19 | -60.56 |
| 1999-04-16 | -63.94 |
| 1999-04-15 | -65.07 |
| 1999-04-14 | -66.76 |
| 1999-04-13 | -63.94 |
| 1999-04-12 | -63.94 |
| 1999-04-09 | -63.38 |
| 1999-04-08 | -64.50 |
| 1999-04-07 | -65.07 |
| 1999-04-01 | -67.32 |
| 1999-03-31 | -67.88 |
| 1999-03-30 | -69.01 |
| 1999-03-29 | -70.70 |
| 1999-03-26 | -67.88 |
| 1999-03-25 | -67.32 |
| 1999-03-24 | -66.76 |
| 1999-03-23 | -64.50 |
| 1999-03-22 | -64.50 |
| 1999-03-19 | -69.01 |
| 1999-03-18 | -70.70 |
| 1999-03-17 | -70.14 |
| 1999-03-16 | -71.83 |
| 1999-03-15 | -70.70 |
| 1999-03-12 | -71.26 |
| 1999-03-11 | -71.26 |
| 1999-03-10 | -71.26 |
| 1999-03-09 | -70.14 |
| 1999-03-08 | -70.70 |
| 1999-03-05 | -69.57 |
| 1999-03-04 | -70.14 |
| 1999-03-03 | -68.45 |
| 1999-03-02 | -74.08 |
| 1999-03-01 | -72.95 |
| 1999-02-26 | -74.64 |
| 1999-02-25 | -73.97 |
| 1999-02-24 | -74.08 |
| 1999-02-23 | -74.08 |
| 1999-02-22 | -73.18 |
| 1999-02-19 | -69.57 |
| 1999-02-15 | -69.57 |
| 1999-02-12 | -70.70 |
| 1999-02-11 | -70.70 |
| 1999-02-10 | -73.18 |
| 1999-02-09 | -74.08 |
| 1999-02-08 | -74.08 |
| 1999-02-05 | -74.08 |
| 1999-02-04 | -74.08 |
| 1999-02-03 | -72.39 |
| 1999-02-02 | -72.39 |
| 1999-02-01 | -72.39 |
| 1999-01-29 | -72.39 |
| 1999-01-28 | -72.28 |
| 1999-01-27 | -71.83 |
| 1999-01-26 | -70.70 |
| 1999-01-25 | -69.57 |
| 1999-01-22 | -71.26 |
| 1999-01-21 | -69.01 |
| 1999-01-20 | -69.01 |
| 1999-01-19 | -67.88 |
| 1999-01-18 | -68.45 |
| 1999-01-15 | -65.63 |
| 1999-01-14 | -67.32 |
| 1999-01-13 | -67.32 |
| 1999-01-12 | -61.12 |
| 1999-01-11 | -62.81 |
| 1999-01-08 | -60.56 |
| 1999-01-07 | -62.25 |
| 1999-01-06 | -61.12 |
| 1999-01-05 | -63.38 |
| 1999-01-04 | -63.38 |
| 1998-12-31 | -62.25 |
| 1998-12-30 | -60.56 |
| 1998-12-29 | -62.25 |
| 1998-12-28 | -60.56 |
| 1998-12-24 | -60.00 |
| 1998-12-23 | -62.25 |
| 1998-12-22 | -61.69 |
| 1998-12-21 | -61.69 |
| 1998-12-18 | -61.69 |
| 1998-12-17 | -61.12 |
| 1998-12-16 | -60.00 |
| 1998-12-15 | -58.31 |
| 1998-12-14 | -58.31 |
| 1998-12-11 | -56.05 |
| 1998-12-10 | -53.80 |
| 1998-12-09 | -54.92 |
| 1998-12-08 | -54.92 |
| 1998-12-07 | -51.54 |
| 1998-12-04 | -52.67 |
| 1998-12-03 | -54.36 |
| 1998-12-02 | -56.05 |
| 1998-12-01 | -56.61 |
| 1998-11-30 | -53.80 |
| 1998-11-27 | -50.42 |
| 1998-11-26 | -48.73 |
| 1998-11-25 | -47.04 |
| 1998-11-24 | -43.66 |
| 1998-11-23 | -45.91 |
| 1998-11-20 | -44.78 |
| 1998-11-19 | -44.22 |
| 1998-11-18 | -43.66 |
| 1998-11-17 | -44.22 |
| 1998-11-16 | -45.91 |
| 1998-11-13 | -45.91 |
| 1998-11-12 | -44.22 |
| 1998-11-11 | -44.78 |
| 1998-11-10 | -42.53 |
| 1998-11-09 | -43.66 |
| 1998-11-06 | -45.35 |
| 1998-11-05 | -50.42 |
| 1998-11-04 | -47.04 |
| 1998-11-03 | -44.22 |
| 1998-11-02 | -53.80 |
| 1998-10-30 | -56.61 |
| 1998-10-29 | -57.18 |
| 1998-10-27 | -57.74 |
| 1998-10-26 | -57.18 |
| 1998-10-23 | -57.74 |
| 1998-10-22 | -58.31 |
| 1998-10-21 | -56.05 |
| 1998-10-20 | -56.05 |
| 1998-10-19 | -53.23 |
| 1998-10-16 | -57.74 |
| 1998-10-15 | -59.43 |
| 1998-10-14 | -59.43 |
| 1998-10-13 | -57.74 |
| 1998-10-12 | -56.61 |
| 1998-10-09 | -59.43 |
| 1998-10-08 | -60.56 |
| 1998-10-07 | -61.69 |
| 1998-10-05 | -61.69 |
| 1998-09-30 | -59.43 |
| 1998-09-29 | -61.12 |
| 1998-09-28 | -58.87 |
| 1998-09-25 | -55.49 |
| 1998-09-24 | -56.05 |
| 1998-09-23 | -57.74 |
| 1998-09-22 | -57.74 |
| 1998-09-21 | -59.43 |
| 1998-09-18 | -56.05 |
| 1998-09-17 | -54.36 |
| 1998-09-16 | -56.61 |
| 1998-09-15 | -60.00 |
| 1998-09-14 | -62.81 |
| 1998-09-11 | -65.63 |
| 1998-09-10 | -62.25 |
| 1998-09-09 | -64.50 |
| 1998-09-08 | -62.81 |
| 1998-09-07 | -61.69 |
| 1998-09-04 | -64.50 |
| 1998-09-03 | -70.70 |
| 1998-09-02 | -72.73 |
| 1998-09-01 | -72.95 |
| 1998-08-31 | -73.29 |
| 1998-08-28 | -73.86 |
| 1998-08-27 | -70.70 |
| 1998-08-26 | -69.57 |
| 1998-08-25 | -69.57 |
| 1998-08-24 | -70.70 |
| 1998-08-21 | -68.45 |
| 1998-08-20 | -67.32 |
| 1998-08-19 | -70.70 |
| 1998-08-18 | -69.57 |
| 1998-08-14 | -67.32 |
| 1998-08-13 | -70.70 |
| 1998-08-12 | -67.88 |
| 1998-08-11 | -69.01 |
| 1998-08-10 | -69.57 |
| 1998-08-07 | -69.57 |
| 1998-08-06 | -70.70 |
| 1998-08-05 | -68.45 |
| 1998-08-04 | -69.57 |
| 1998-08-03 | -69.57 |
| 1998-07-31 | -66.19 |
| 1998-07-30 | -67.32 |
| 1998-07-29 | -68.45 |
| 1998-07-28 | -67.32 |
| 1998-07-27 | -65.07 |
| 1998-07-24 | -62.81 |
| 1998-07-23 | -63.94 |
| 1998-07-22 | -61.69 |
| 1998-07-21 | -58.87 |
| 1998-07-20 | -58.87 |
| 1998-07-17 | -56.61 |
| 1998-07-16 | -56.05 |
| 1998-07-15 | -54.92 |
| 1998-07-14 | -54.92 |
| 1998-07-13 | -52.67 |
| 1998-07-10 | -51.54 |
| 1998-07-09 | -50.42 |
| 1998-07-08 | -49.29 |
| 1998-07-07 | -46.47 |
| 1998-07-06 | -46.47 |
| 1998-07-03 | -46.47 |
| 1998-07-02 | -44.22 |
| 1998-06-30 | -44.78 |
| 1998-06-29 | -42.53 |
| 1998-06-26 | -40.27 |
| 1998-06-25 | -39.15 |
| 1998-06-24 | -40.27 |
| 1998-06-23 | -39.15 |
| 1998-06-22 | -36.89 |
| 1998-06-19 | -34.64 |
| 1998-06-18 | -41.40 |
| 1998-06-17 | -45.91 |
| 1998-06-16 | -49.85 |
| 1998-06-15 | -48.16 |
| 1998-06-12 | -47.04 |
| 1998-06-11 | -47.04 |
| 1998-06-10 | -49.29 |
| 1998-06-09 | -44.78 |
| 1998-06-08 | -40.27 |
| 1998-06-05 | -39.15 |
| 1998-06-04 | -36.89 |
| 1998-06-03 | -34.64 |
| 1998-06-02 | -38.02 |
| 1998-06-01 | -38.02 |
| 1998-05-29 | -36.89 |
| 1998-05-28 | -40.27 |
| 1998-05-27 | -36.89 |
| 1998-05-26 | -32.39 |
| 1998-05-25 | -30.13 |
| 1998-05-22 | -30.13 |
| 1998-05-21 | -27.73 |
| 1998-05-20 | -25.54 |
| 1998-05-19 | -29.92 |
| 1998-05-18 | -35.40 |
| 1998-05-15 | -33.21 |
| 1998-05-14 | -34.30 |
| 1998-05-13 | -37.59 |
| 1998-05-12 | -37.59 |
| 1998-05-11 | -34.30 |
| 1998-05-08 | -31.02 |
| 1998-05-07 | -35.40 |
| 1998-05-06 | -37.59 |
| 1998-05-05 | -35.40 |
| 1998-05-04 | -27.73 |
| 1998-05-01 | -26.64 |
| 1998-04-30 | -24.45 |
| 1998-04-29 | -26.64 |
| 1998-04-28 | -21.16 |
| 1998-04-27 | -24.45 |
| 1998-04-24 | -20.07 |
| 1998-04-23 | -23.35 |
| 1998-04-22 | -18.97 |
| 1998-04-21 | -16.78 |
| 1998-04-20 | -14.59 |
| 1998-04-17 | -14.59 |
| 1998-04-16 | -13.50 |
| 1998-04-15 | -15.69 |
| 1998-04-14 | -13.50 |
| 1998-04-09 | -12.40 |
| 1998-04-08 | -12.40 |
| 1998-04-07 | -14.59 |
| 1998-04-03 | -14.59 |
| 1998-04-02 | -12.40 |
| 1998-04-01 | -11.31 |
| 1998-03-31 | -10.21 |
| 1998-03-30 | -11.31 |
| 1998-03-27 | -6.93 |
| 1998-03-26 | -5.83 |
| 1998-03-25 | -1.45 |
| 1998-03-24 | -9.12 |
| 1998-03-23 | -8.02 |
| 1998-03-20 | -11.31 |
| 1998-03-19 | -5.83 |
| 1998-03-18 | -12.40 |
| 1998-03-17 | -12.40 |
| 1998-03-16 | -13.50 |
| 1998-03-13 | -13.50 |
| 1998-03-12 | -14.59 |
| 1998-03-11 | -12.40 |
| 1998-03-10 | -12.40 |
| 1998-03-09 | -11.31 |
| 1998-03-06 | -10.21 |
| 1998-03-05 | -14.59 |
| 1998-03-04 | 1.83 |
| 1998-03-03 | -0.36 |
| 1998-03-02 | -5.83 |
| 1998-02-27 | -2.55 |
| 1998-02-26 | -14.59 |
| 1998-02-25 | -15.69 |
| 1998-02-24 | -10.21 |
| 1998-02-23 | -26.64 |
| 1998-02-20 | -23.35 |
| 1998-02-19 | -22.26 |
| 1998-02-18 | -20.07 |
| 1998-02-17 | -22.26 |
| 1998-02-16 | -24.45 |
| 1998-02-13 | -22.26 |
| 1998-02-12 | -12.40 |
| 1998-02-11 | -12.40 |
| 1998-02-10 | -8.02 |
| 1998-02-09 | -1.45 |
| 1998-02-06 | -12.40 |
| 1998-02-05 | -25.54 |
| 1998-02-04 | -29.92 |
| 1998-02-03 | -32.11 |
| 1998-02-02 | -44.16 |
| 1998-01-27 | -51.82 |
| 1998-01-26 | -55.11 |
| 1998-01-23 | -55.11 |
| 1998-01-22 | -55.11 |
| 1998-01-21 | -49.63 |
| 1998-01-20 | -46.89 |
| 1998-01-19 | -43.06 |
| 1998-01-16 | -48.54 |
| 1998-01-15 | -47.99 |
| 1998-01-14 | -44.16 |
| 1998-01-13 | -45.80 |
| 1998-01-12 | -48.54 |
| 1998-01-09 | -28.83 |
| 1998-01-08 | -24.45 |
| 1998-01-07 | -16.78 |
| 1998-01-06 | -5.83 |
| 1998-01-05 | -1.45 |
| 1998-01-02 | 1.83 |
| 1997-12-31 | 4.02 |
| 1997-12-30 | 5.12 |
| 1997-12-29 | 0.74 |
| 1997-12-24 | 0.74 |
| 1997-12-23 | -1.45 |
| 1997-12-22 | -0.36 |
| 1997-12-19 | 5.12 |
| 1997-12-18 | 10.59 |
| 1997-12-17 | 12.78 |
| 1997-12-16 | 12.78 |
| 1997-12-15 | 16.07 |
| 1997-12-12 | 22.64 |
| 1997-12-11 | 18.26 |
| 1997-12-10 | 16.07 |
| 1997-12-09 | 29.21 |
| 1997-12-08 | 20.45 |
| 1997-12-05 | 21.54 |
| 1997-12-04 | 18.26 |
| 1997-12-03 | 16.07 |
| 1997-12-02 | 24.83 |
| 1997-12-01 | 9.50 |
| 1997-11-28 | 14.97 |
| 1997-11-27 | 16.07 |
| 1997-11-26 | 21.54 |
| 1997-11-25 | 29.21 |
| 1997-11-24 | 39.06 |
| 1997-11-21 | 27.02 |
| 1997-11-20 | 29.21 |
| 1997-11-19 | 34.68 |
| 1997-11-18 | 27.02 |
| 1997-11-17 | 30.30 |
| 1997-11-14 | 23.73 |
| 1997-11-13 | 20.45 |
| 1997-11-12 | 12.78 |
| 1997-11-11 | 22.64 |
| 1997-11-10 | 23.73 |
| 1997-11-07 | 29.21 |
| 1997-11-06 | 24.83 |
| 1997-11-05 | 31.40 |
| 1997-11-04 | 21.54 |
| 1997-11-03 | 40.15 |
| 1997-10-31 | 34.68 |
| 1997-10-30 | 27.02 |
| 1997-10-29 | -1.45 |
| 1997-10-28 | -11.31 |
| 1997-10-27 | 7.31 |
| 1997-10-24 | 12.78 |
| 1997-10-23 | 5.12 |
| 1997-10-22 | 19.35 |
| 1997-10-21 | 23.73 |
| 1997-10-20 | 33.59 |
| 1997-10-17 | 47.82 |
| 1997-10-16 | 30.30 |
| 1997-10-15 | 11.69 |
| 1997-10-14 | 32.49 |
| 1997-10-13 | 46.72 |
| 1997-10-09 | 57.67 |
| 1997-10-08 | 66.43 |
| 1997-10-07 | 77.38 |
| 1997-10-06 | 79.57 |
| 1997-10-03 | 92.71 |
| 1997-09-30 | 93.81 |
| 1997-09-29 | 94.90 |
| 1997-09-26 | 102.57 |
| 1997-09-25 | 108.04 |
| 1997-09-24 | 64.24 |
| 1997-09-23 | 83.95 |
| 1997-09-22 | 108.04 |
| 1997-09-19 | 149.10 |
| 1997-09-18 | 168.27 |
| 1997-09-16 | 173.74 |
| 1997-09-15 | 195.64 |
| 1997-09-12 | 160.05 |
| 1997-09-11 | 149.10 |
| 1997-09-10 | 149.10 |
| 1997-09-09 | 149.10 |
| 1997-09-08 | 93.81 |
| 1997-09-05 | 86.14 |
| 1997-09-04 | 91.62 |
| 1997-09-03 | 121.73 |
| 1997-09-02 | 65.34 |
| 1997-09-01 | 113.52 |
| 1997-08-29 | 168.27 |
| 1997-08-28 | 181.95 |
| 1997-08-27 | 187.43 |
| 1997-08-26 | 201.11 |
| 1997-08-25 | 225.75 |
| 1997-08-22 | 209.33 |
| 1997-08-21 | 203.85 |
| 1997-08-20 | 223.01 |
| 1997-08-19 | 140.89 |
| 1997-08-15 | 173.74 |
| 1997-08-14 | 203.85 |
| 1997-08-13 | 225.75 |
| 1997-08-12 | 250.39 |
| 1997-08-11 | 146.37 |
| 1997-08-08 | 124.47 |
| 1997-08-07 | 118.99 |
| 1997-08-06 | 111.33 |
| 1997-08-05 | 103.66 |
| 1997-08-04 | 99.28 |
| 1997-08-01 | 71.91 |
| 1997-07-31 | 52.20 |
| 1997-07-30 | 39.06 |
| 1997-07-29 | 27.02 |
| 1997-07-28 | 20.45 |
| 1997-07-25 | 24.83 |
| 1997-07-24 | 24.83 |
| 1997-07-23 | 32.49 |
| 1997-07-22 | 12.78 |
| 1997-07-21 | 17.16 |
| 1997-07-18 | 24.83 |
| 1997-07-17 | 36.87 |
| 1997-07-16 | 33.59 |
| 1997-07-15 | 8.40 |
| 1997-07-14 | -4.74 |
| 1997-07-11 | -8.02 |
| 1997-07-10 | -8.02 |
| 1997-07-09 | -10.21 |
| 1997-07-08 | -3.64 |
| 1997-07-07 | -10.21 |
| 1997-07-04 | -8.02 |
| 1997-07-03 | -6.93 |
| 1997-06-27 | -3.64 |
| 1997-06-26 | -4.74 |
| 1997-06-25 | -6.93 |
| 1997-06-24 | -6.93 |
| 1997-06-23 | -3.64 |
| 1997-06-20 | -1.45 |
| 1997-06-19 | -1.45 |
| 1997-06-18 | -1.45 |
| 1997-06-17 | -0.36 |
| 1997-06-16 | 1.83 |
| 1997-06-13 | -0.36 |
| 1997-06-12 | -4.74 |
| 1997-06-11 | 4.02 |
| 1997-06-10 | 7.31 |
| 1997-06-06 | 11.69 |
| 1997-06-05 | 13.88 |
| 1997-06-04 | 11.69 |
| 1997-06-03 | 13.88 |
| 1997-06-02 | 12.78 |
| 1997-05-30 | 12.78 |
| 1997-05-29 | 11.69 |
| 1997-05-28 | 14.97 |
| 1997-05-27 | 18.26 |
| 1997-05-26 | 9.50 |
| 1997-05-23 | 12.78 |
| 1997-05-22 | 7.31 |
| 1997-05-21 | 7.31 |
| 1997-05-20 | 13.88 |
| 1997-05-19 | 13.88 |
| 1997-05-16 | 6.21 |
| 1997-05-15 | 1.83 |
| 1997-05-14 | 9.50 |
| 1997-05-13 | 13.88 |
| 1997-05-12 | 22.64 |
| 1997-05-09 | 29.21 |
| 1997-05-08 | 39.06 |
| 1997-05-07 | 22.64 |
| 1997-05-06 | 1.83 |
| 1997-05-05 | 0.74 |
| 1997-05-02 | -0.36 |
| 1997-05-01 | -2.55 |
| 1997-04-30 | -11.31 |
| 1997-04-29 | -6.93 |
| 1997-04-28 | -3.64 |
| 1997-04-25 | -5.83 |
| 1997-04-24 | -2.55 |
| 1997-04-23 | -6.93 |
| 1997-04-22 | -5.83 |
| 1997-04-21 | -13.50 |
| 1997-04-18 | -14.59 |
| 1997-04-17 | -14.59 |
| 1997-04-16 | -10.21 |
| 1997-04-15 | -11.31 |
| 1997-04-14 | -8.02 |
| 1997-04-11 | -5.83 |
| 1997-04-10 | -14.59 |
| 1997-04-09 | -15.69 |
| 1997-04-08 | -15.69 |
| 1997-04-07 | -18.97 |
| 1997-04-04 | -20.07 |
| 1997-04-03 | -21.16 |
| 1997-04-02 | -20.07 |
| 1997-04-01 | -18.97 |
| 1997-03-27 | -16.78 |
| 1997-03-26 | -16.78 |
| 1997-03-25 | -16.78 |
| 1997-03-24 | -15.69 |
| 1997-03-21 | -15.69 |
| 1997-03-20 | -17.88 |
| 1997-03-19 | -13.50 |
| 1997-03-18 | -12.40 |
| 1997-03-17 | -10.21 |
| 1997-03-14 | -15.69 |
| 1997-03-13 | -13.50 |
| 1997-03-12 | -15.69 |
| 1997-03-11 | -13.50 |
| 1997-03-10 | -12.40 |
| 1997-03-07 | -14.59 |
| 1997-03-06 | -16.78 |
| 1997-03-05 | -15.69 |
| 1997-03-04 | -12.40 |
| 1997-03-03 | -10.21 |
| 1997-02-28 | -9.12 |
| 1997-02-27 | -10.21 |
| 1997-02-26 | -15.69 |
| 1997-02-25 | -13.50 |
| 1997-02-24 | -16.78 |
| 1997-02-21 | -17.88 |
| 1997-02-20 | -20.07 |
| 1997-02-19 | -24.45 |
| 1997-02-18 | -23.35 |
| 1997-02-17 | -18.97 |
| 1997-02-14 | -21.16 |
| 1997-02-13 | -18.97 |
| 1997-02-12 | -18.97 |
| 1997-02-11 | -17.88 |
| 1997-02-10 | -14.59 |
| 1997-02-05 | -13.50 |
| 1997-02-04 | -13.50 |
| 1997-02-03 | -13.50 |
| 1997-01-31 | -13.50 |
| 1997-01-30 | -13.50 |
| 1997-01-29 | -14.59 |
| 1997-01-28 | -13.50 |
| 1997-01-27 | -13.50 |
| 1997-01-24 | -13.50 |
| 1997-01-23 | -13.50 |
| 1997-01-22 | -12.40 |
| 1997-01-21 | -12.40 |
| 1997-01-20 | -9.12 |
| 1997-01-17 | -4.74 |
| 1997-01-16 | -3.64 |
| 1997-01-15 | -4.74 |
| 1997-01-14 | -3.64 |
| 1997-01-13 | -2.55 |
| 1997-01-10 | -3.64 |
| 1997-01-09 | -2.55 |
| 1997-01-08 | -2.55 |
| 1997-01-07 | 1.83 |
| 1997-01-06 | 2.93 |
| 1997-01-03 | -0.36 |
| 1997-01-02 | 1.83 |
| 1996-12-31 | 0.74 |
| 1996-12-30 | 1.83 |
| 1996-12-27 | -6.93 |
| 1996-12-24 | -9.12 |
| 1996-12-23 | -10.21 |
| 1996-12-20 | -9.12 |
| 1996-12-19 | -8.02 |
| 1996-12-18 | -4.74 |
| 1996-12-17 | -10.21 |
| 1996-12-16 | -14.59 |
| 1996-12-13 | 2.93 |
| 1996-12-12 | 9.50 |
| 1996-12-11 | -3.64 |
| 1996-12-10 | -14.59 |
| 1996-12-09 | -26.64 |
| 1996-12-06 | -29.92 |
| 1996-12-05 | -28.83 |
| 1996-12-04 | -26.64 |
| 1996-12-03 | -25.54 |
| 1996-12-02 | -28.83 |
| 1996-11-29 | -29.92 |
| 1996-11-28 | -31.02 |
| 1996-11-27 | -28.83 |
| 1996-11-26 | -29.92 |
| 1996-11-25 | -28.83 |
| 1996-11-22 | -31.02 |
| 1996-11-21 | -31.02 |
| 1996-11-20 | -28.83 |
| 1996-11-19 | -29.92 |
| 1996-11-18 | -28.83 |
| 1996-11-15 | -29.92 |
| 1996-11-14 | -29.92 |
| 1996-11-13 | -29.92 |
| 1996-11-12 | -31.02 |
| 1996-11-11 | -32.11 |
| 1996-11-08 | -32.11 |
| 1996-11-07 | -32.11 |
| 1996-11-06 | -31.02 |
| 1996-11-05 | -31.02 |
| 1996-11-04 | -33.21 |
| 1996-11-01 | -32.11 |
| 1996-10-31 | -32.11 |
| 1996-10-30 | -31.02 |
| 1996-10-29 | -31.02 |
| 1996-10-28 | -29.92 |
| 1996-10-25 | -29.92 |
| 1996-10-24 | -31.02 |
| 1996-10-23 | -29.92 |
| 1996-10-22 | -28.83 |
| 1996-10-18 | -28.83 |
| 1996-10-17 | -28.83 |
| 1996-10-16 | -28.83 |
| 1996-10-15 | -27.73 |
| 1996-10-14 | -27.73 |
| 1996-10-11 | -28.83 |
| 1996-10-10 | -27.73 |
| 1996-10-09 | -25.54 |
| 1996-10-08 | -27.73 |
| 1996-10-07 | -25.54 |
| 1996-10-04 | -25.54 |
| 1996-10-03 | -23.35 |
| 1996-10-02 | -27.73 |
| 1996-10-01 | -28.83 |
| 1996-09-30 | -31.02 |
| 1996-09-27 | -32.11 |
| 1996-09-26 | -31.02 |
| 1996-09-25 | -33.21 |
| 1996-09-24 | -33.21 |
| 1996-09-23 | -33.21 |
| 1996-09-20 | -32.11 |
| 1996-09-19 | -32.11 |
| 1996-09-18 | -32.11 |
| 1996-09-17 | -32.11 |
| 1996-09-16 | -31.02 |
| 1996-09-13 | -31.02 |
| 1996-09-12 | -33.21 |
| 1996-09-11 | -31.02 |
| 1996-09-10 | -29.92 |
| 1996-09-09 | -29.92 |
| 1996-09-06 | -29.92 |
| 1996-09-05 | -28.83 |
| 1996-09-04 | -29.92 |
| 1996-09-03 | -31.02 |
| 1996-09-02 | -29.92 |
| 1996-08-30 | -28.83 |
| 1996-08-29 | -28.83 |
| 1996-08-28 | -26.64 |
| 1996-08-27 | -25.54 |
| 1996-08-23 | -21.16 |
| 1996-08-22 | -18.97 |
| 1996-08-21 | -24.45 |
| 1996-08-20 | -25.54 |
| 1996-08-19 | -23.35 |
| 1996-08-16 | -22.26 |
| 1996-08-15 | -28.83 |
| 1996-08-14 | -28.83 |
| 1996-08-13 | -27.73 |
| 1996-08-12 | -28.83 |
| 1996-08-09 | -28.83 |
| 1996-08-08 | -28.83 |
| 1996-08-07 | -29.92 |
| 1996-08-06 | -28.83 |
| 1996-08-05 | -29.92 |
| 1996-08-02 | -29.92 |
| 1996-08-01 | -29.92 |
| 1996-07-31 | -29.92 |
| 1996-07-30 | -31.02 |
| 1996-07-29 | -32.11 |
| 1996-07-26 | -29.92 |
| 1996-07-25 | -29.92 |
| 1996-07-24 | -29.92 |
| 1996-07-23 | -27.73 |
| 1996-07-22 | -27.73 |
| 1996-07-19 | -27.73 |
| 1996-07-18 | -27.73 |
| 1996-07-17 | -28.83 |
| 1996-07-16 | -22.26 |
| 1996-07-15 | -24.45 |
| 1996-07-12 | -27.73 |
| 1996-07-11 | -31.02 |
| 1996-07-10 | -33.21 |
| 1996-07-09 | -31.02 |
| 1996-07-08 | -33.21 |
| 1996-07-05 | -32.11 |
| 1996-07-04 | -32.11 |
| 1996-07-03 | -32.11 |
| 1996-07-02 | -31.02 |
| 1996-07-01 | -31.02 |
| 1996-06-28 | -31.02 |
| 1996-06-27 | -31.02 |
| 1996-06-26 | -29.92 |
| 1996-06-25 | -29.92 |
| 1996-06-24 | -28.83 |
| 1996-06-21 | -29.92 |
| 1996-06-19 | -28.83 |
| 1996-06-18 | -28.83 |
| 1996-06-14 | -29.92 |
| 1996-06-13 | -32.11 |
| 1996-06-12 | -29.92 |
| 1996-06-11 | -29.92 |
| 1996-06-10 | -29.92 |
| 1996-06-07 | -27.73 |
| 1996-06-06 | -28.83 |
| 1996-06-05 | -28.83 |
| 1996-06-04 | -27.73 |
| 1996-06-03 | -26.64 |
| 1996-05-31 | -26.64 |
| 1996-05-30 | -27.73 |
| 1996-05-29 | -27.73 |
| 1996-05-28 | -29.92 |
| 1996-05-27 | -29.92 |
| 1996-05-24 | -27.73 |
| 1996-05-23 | -27.27 |
| 1996-05-22 | -27.27 |
| 1996-05-21 | -28.28 |
| 1996-05-20 | -30.30 |
| 1996-05-17 | -32.32 |
| 1996-05-16 | -30.30 |
| 1996-05-15 | -30.30 |
| 1996-05-14 | -30.30 |
| 1996-05-13 | -30.30 |
| 1996-05-10 | -31.31 |
| 1996-05-09 | -31.31 |
| 1996-05-08 | -30.30 |
| 1996-05-07 | -31.31 |
| 1996-05-06 | -29.29 |
| 1996-05-03 | -29.29 |
| 1996-05-02 | -29.29 |
| 1996-05-01 | -26.26 |
| 1996-04-30 | -30.30 |
| 1996-04-29 | -31.31 |
| 1996-04-26 | -34.34 |
| 1996-04-25 | -39.39 |
| 1996-04-24 | -36.36 |
| 1996-04-23 | -36.36 |
| 1996-04-22 | -35.35 |
| 1996-04-19 | -36.36 |
| 1996-04-18 | -37.37 |
| 1996-04-17 | -36.36 |
| 1996-04-16 | -36.36 |
| 1996-04-15 | -36.36 |
| 1996-04-12 | -35.35 |
| 1996-04-11 | -36.36 |
| 1996-04-10 | -35.35 |
| 1996-04-09 | -35.35 |
| 1996-04-03 | -35.35 |
| 1996-04-02 | -33.33 |
| 1996-04-01 | -36.36 |
| 1996-03-29 | -35.35 |
| 1996-03-28 | -35.35 |
| 1996-03-27 | -34.34 |
| 1996-03-26 | -34.34 |
| 1996-03-25 | -33.33 |
| 1996-03-22 | -33.33 |
| 1996-03-21 | -34.34 |
| 1996-03-20 | -33.33 |
| 1996-03-19 | -32.32 |
| 1996-03-18 | -36.36 |
| 1996-03-15 | -36.36 |
| 1996-03-14 | -37.37 |
| 1996-03-13 | -37.37 |
| 1996-03-12 | -36.36 |
| 1996-03-11 | -36.36 |
| 1996-03-08 | -29.29 |
| 1996-03-07 | -29.29 |
| 1996-03-06 | -27.27 |
| 1996-03-05 | -28.28 |
| 1996-03-04 | -29.29 |
| 1996-03-01 | -29.29 |
| 1996-02-29 | -30.30 |
| 1996-02-28 | -29.29 |
| 1996-02-27 | -30.30 |
| 1996-02-26 | -29.29 |
| 1996-02-23 | -29.29 |
| 1996-02-22 | -30.30 |
| 1996-02-16 | -27.27 |
| 1996-02-15 | -28.28 |
| 1996-02-14 | -28.28 |
| 1996-02-13 | -30.30 |
| 1996-02-12 | -29.29 |
| 1996-02-09 | -28.28 |
| 1996-02-08 | -28.28 |
| 1996-02-07 | -27.27 |
| 1996-02-06 | -25.25 |
| 1996-02-05 | -32.32 |
| 1996-02-02 | -32.32 |
| 1996-02-01 | -32.32 |
| 1996-01-31 | -30.30 |
| 1996-01-30 | -30.30 |
| 1996-01-29 | -32.32 |
| 1996-01-26 | -32.32 |
| 1996-01-25 | -32.32 |
| 1996-01-24 | -32.32 |
| 1996-01-23 | -31.31 |
| 1996-01-22 | -31.31 |
| 1996-01-19 | -29.29 |
| 1996-01-18 | -29.29 |
| 1996-01-17 | -29.29 |
| 1996-01-16 | -26.26 |
| 1996-01-15 | -29.29 |
| 1996-01-12 | -31.31 |
| 1996-01-11 | -32.32 |
| 1996-01-10 | -35.35 |
| 1996-01-09 | -33.33 |
| 1996-01-08 | -33.33 |
| 1996-01-05 | -31.31 |
| 1996-01-04 | -34.34 |
| 1996-01-03 | -39.39 |
| 1996-01-02 | -45.45 |
| 1995-12-29 | -45.45 |
| 1995-12-28 | -49.49 |
| 1995-12-27 | -49.49 |
| 1995-12-22 | -49.49 |
| 1995-12-21 | -49.49 |
| 1995-12-20 | -50.00 |
| 1995-12-19 | -48.48 |
| 1995-12-18 | -45.45 |
| 1995-12-15 | -43.43 |
| 1995-12-14 | -46.46 |
| 1995-12-13 | -43.43 |
| 1995-12-12 | -42.42 |
| 1995-12-11 | -42.42 |
| 1995-12-08 | -42.42 |
| 1995-12-07 | -41.41 |
| 1995-12-06 | -40.40 |
| 1995-12-05 | -39.39 |
| 1995-12-04 | -38.38 |
| 1995-12-01 | -38.38 |
| 1995-11-30 | -39.39 |
| 1995-11-29 | -41.41 |
| 1995-11-28 | -39.39 |
| 1995-11-27 | -38.38 |
| 1995-11-24 | -37.37 |
| 1995-11-23 | -35.35 |
| 1995-11-22 | -39.39 |
| 1995-11-21 | -43.43 |
| 1995-11-20 | -44.44 |
| 1995-11-17 | -42.42 |
| 1995-11-16 | -42.42 |
| 1995-11-15 | -33.33 |
| 1995-11-14 | -32.32 |
| 1995-11-13 | -31.31 |
| 1995-11-10 | -33.33 |
| 1995-11-09 | -34.34 |
| 1995-11-08 | -31.31 |
| 1995-11-07 | -28.28 |
| 1995-11-06 | -24.24 |
| 1995-11-03 | -21.21 |
| 1995-11-02 | -21.21 |
| 1995-10-31 | -22.22 |
| 1995-10-30 | -22.22 |
| 1995-10-27 | -22.22 |
| 1995-10-26 | -21.21 |
| 1995-10-25 | -20.20 |
| 1995-10-24 | -18.18 |
| 1995-10-23 | -17.17 |
| 1995-10-20 | -17.17 |
| 1995-10-19 | -16.16 |
| 1995-10-18 | -14.14 |
| 1995-10-17 | -15.15 |
| 1995-10-16 | -15.15 |
| 1995-10-13 | -17.17 |
| 1995-10-12 | -17.17 |
| 1995-10-11 | -16.16 |
| 1995-10-10 | -15.15 |
| 1995-10-09 | -14.14 |
| 1995-10-06 | -14.14 |
| 1995-10-05 | -14.14 |
| 1995-10-04 | -13.13 |
| 1995-10-03 | -13.13 |
| 1995-10-02 | -13.13 |
| 1995-09-29 | -15.15 |
| 1995-09-28 | -14.14 |
| 1995-09-27 | -15.15 |
| 1995-09-26 | -13.13 |
| 1995-09-25 | -15.15 |
| 1995-09-22 | -14.14 |
| 1995-09-21 | -14.14 |
| 1995-09-20 | -9.09 |
| 1995-09-19 | -10.10 |
| 1995-09-18 | -9.09 |
| 1995-09-15 | -8.08 |
| 1995-09-14 | -8.08 |
| 1995-09-13 | -8.08 |
| 1995-09-12 | -9.09 |
| 1995-09-11 | -9.09 |
| 1995-09-08 | -7.07 |
| 1995-09-07 | -9.09 |
| 1995-09-06 | -10.10 |
| 1995-09-05 | -5.05 |
| 1995-09-04 | -9.09 |
| 1995-09-01 | -10.10 |
| 1995-08-31 | -10.10 |
| 1995-08-30 | -9.09 |
| 1995-08-29 | -9.09 |
| 1995-08-25 | -7.07 |
| 1995-08-24 | -7.07 |
| 1995-08-23 | -6.06 |
| 1995-08-22 | -7.07 |
| 1995-08-21 | -4.04 |
| 1995-08-18 | 1.01 |
| 1995-08-17 | 1.01 |
| 1995-08-16 | 1.01 |
| 1995-08-15 | -1.01 |
| 1995-08-14 | -1.01 |
| 1995-08-11 | 2.02 |
| 1995-08-10 | 2.02 |
| 1995-08-09 | 4.04 |
| 1995-08-08 | 6.06 |
| 1995-08-07 | 9.09 |
| 1995-08-04 | 11.11 |
| 1995-08-03 | 10.10 |
| 1995-08-02 | 7.07 |
| 1995-08-01 | 7.07 |
| 1995-07-31 | 8.08 |
| 1995-07-28 | 9.09 |
| 1995-07-27 | 8.08 |
| 1995-07-26 | 7.07 |
| 1995-07-25 | 5.05 |
| 1995-07-24 | 4.04 |
| 1995-07-21 | 6.06 |
| 1995-07-20 | 6.06 |
| 1995-07-19 | 5.05 |
| 1995-07-18 | 6.06 |
| 1995-07-17 | 6.06 |
| 1995-07-14 | 4.04 |
| 1995-07-13 | 7.07 |
| 1995-07-12 | 9.09 |
| 1995-07-11 | 10.10 |
| 1995-07-10 | 8.08 |
| 1995-07-07 | 5.05 |
| 1995-07-06 | 5.05 |
| 1995-07-05 | 5.05 |
| 1995-07-04 | 3.03 |
| 1995-07-03 | 4.04 |
| 1995-06-30 | 5.05 |
| 1995-06-29 | 4.04 |
| 1995-06-28 | 2.02 |
| 1995-06-27 | 1.01 |
| 1995-06-26 | 1.01 |
| 1995-06-23 | 3.03 |
| 1995-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy