Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01169 | 1997-12-23 | 2020-12-11 | 2020-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1169 % |
|---|---|
| 2020-12-22 | 1,578.00 |
| 2020-12-21 | 1,578.00 |
| 2020-12-18 | 1,578.00 |
| 2020-12-17 | 1,578.00 |
| 2020-12-16 | 1,578.00 |
| 2020-12-15 | 1,578.00 |
| 2020-12-14 | 1,578.00 |
| 2020-12-11 | 1,578.00 |
| 2020-12-10 | 1,610.05 |
| 2020-12-09 | 1,662.70 |
| 2020-12-08 | 1,710.78 |
| 2020-12-07 | 1,639.81 |
| 2020-12-04 | 1,655.84 |
| 2020-12-03 | 1,662.70 |
| 2020-12-02 | 1,667.28 |
| 2020-12-01 | 1,653.55 |
| 2020-11-30 | 1,591.74 |
| 2020-11-27 | 1,635.23 |
| 2020-11-26 | 1,610.05 |
| 2020-11-25 | 1,628.37 |
| 2020-11-24 | 1,658.13 |
| 2020-11-23 | 1,692.46 |
| 2020-11-20 | 1,662.70 |
| 2020-11-19 | 1,662.70 |
| 2020-11-18 | 1,637.52 |
| 2020-11-17 | 1,635.23 |
| 2020-11-16 | 1,658.13 |
| 2020-11-13 | 1,575.71 |
| 2020-11-12 | 1,543.66 |
| 2020-11-11 | 1,484.14 |
| 2020-11-10 | 1,532.22 |
| 2020-11-09 | 1,497.88 |
| 2020-11-06 | 1,474.99 |
| 2020-11-05 | 1,406.31 |
| 2020-11-04 | 1,360.53 |
| 2020-11-03 | 1,333.06 |
| 2020-11-02 | 1,344.50 |
| 2020-10-30 | 1,246.07 |
| 2020-10-29 | 1,284.98 |
| 2020-10-28 | 1,250.64 |
| 2020-10-27 | 1,225.46 |
| 2020-10-23 | 1,188.83 |
| 2020-10-22 | 1,186.55 |
| 2020-10-21 | 1,207.15 |
| 2020-10-20 | 1,207.15 |
| 2020-10-19 | 1,202.57 |
| 2020-10-16 | 1,200.28 |
| 2020-10-15 | 1,211.73 |
| 2020-10-14 | 1,234.62 |
| 2020-10-12 | 1,177.39 |
| 2020-10-09 | 1,179.68 |
| 2020-10-08 | 1,204.86 |
| 2020-10-07 | 1,207.15 |
| 2020-10-06 | 1,211.73 |
| 2020-10-05 | 1,197.99 |
| 2020-09-30 | 1,181.97 |
| 2020-09-29 | 1,156.79 |
| 2020-09-28 | 1,145.34 |
| 2020-09-25 | 1,113.29 |
| 2020-09-24 | 1,140.76 |
| 2020-09-23 | 1,159.07 |
| 2020-09-22 | 1,124.74 |
| 2020-09-21 | 1,136.18 |
| 2020-09-18 | 1,138.47 |
| 2020-09-17 | 1,127.03 |
| 2020-09-16 | 1,124.74 |
| 2020-09-15 | 1,104.13 |
| 2020-09-14 | 1,104.13 |
| 2020-09-11 | 1,076.66 |
| 2020-09-10 | 1,088.11 |
| 2020-09-09 | 1,065.22 |
| 2020-09-08 | 1,099.55 |
| 2020-09-07 | 1,115.58 |
| 2020-09-04 | 1,145.34 |
| 2020-09-03 | 1,152.21 |
| 2020-09-02 | 1,159.07 |
| 2020-09-01 | 1,145.34 |
| 2020-08-31 | 1,115.58 |
| 2020-08-28 | 1,184.26 |
| 2020-08-27 | 1,179.68 |
| 2020-08-26 | 1,186.55 |
| 2020-08-25 | 1,216.31 |
| 2020-08-24 | 1,204.86 |
| 2020-08-21 | 1,209.44 |
| 2020-08-20 | 1,214.02 |
| 2020-08-19 | 1,248.35 |
| 2020-08-18 | 1,262.09 |
| 2020-08-17 | 1,266.67 |
| 2020-08-14 | 1,220.88 |
| 2020-08-13 | 1,177.39 |
| 2020-08-12 | 1,136.18 |
| 2020-08-11 | 1,175.10 |
| 2020-08-10 | 1,193.41 |
| 2020-08-07 | 1,186.55 |
| 2020-08-06 | 1,218.59 |
| 2020-08-05 | 1,268.96 |
| 2020-08-04 | 1,241.49 |
| 2020-08-03 | 1,220.88 |
| 2020-07-31 | 1,129.31 |
| 2020-07-30 | 1,129.31 |
| 2020-07-29 | 1,129.31 |
| 2020-07-28 | 1,088.11 |
| 2020-07-27 | 1,040.03 |
| 2020-07-24 | 1,035.46 |
| 2020-07-23 | 1,046.90 |
| 2020-07-22 | 1,067.51 |
| 2020-07-21 | 1,058.35 |
| 2020-07-20 | 1,076.66 |
| 2020-07-17 | 1,108.71 |
| 2020-07-16 | 1,033.17 |
| 2020-07-15 | 1,040.03 |
| 2020-07-14 | 994.25 |
| 2020-07-13 | 1,005.70 |
| 2020-07-10 | 1,012.56 |
| 2020-07-09 | 1,028.59 |
| 2020-07-08 | 1,017.14 |
| 2020-07-07 | 1,012.56 |
| 2020-07-06 | 1,012.56 |
| 2020-07-03 | 1,003.41 |
| 2020-07-02 | 989.67 |
| 2020-06-30 | 973.65 |
| 2020-06-29 | 957.62 |
| 2020-06-26 | 975.94 |
| 2020-06-24 | 999.29 |
| 2020-06-23 | 1,012.75 |
| 2020-06-22 | 1,008.26 |
| 2020-06-19 | 1,014.99 |
| 2020-06-18 | 974.61 |
| 2020-06-17 | 940.96 |
| 2020-06-16 | 907.31 |
| 2020-06-15 | 893.84 |
| 2020-06-12 | 923.01 |
| 2020-06-11 | 925.25 |
| 2020-06-10 | 949.93 |
| 2020-06-09 | 940.96 |
| 2020-06-08 | 925.25 |
| 2020-06-05 | 916.28 |
| 2020-06-04 | 893.84 |
| 2020-06-03 | 893.84 |
| 2020-06-02 | 889.36 |
| 2020-06-01 | 862.44 |
| 2020-05-29 | 869.17 |
| 2020-05-28 | 842.25 |
| 2020-05-27 | 826.54 |
| 2020-05-26 | 826.54 |
| 2020-05-25 | 806.35 |
| 2020-05-22 | 813.08 |
| 2020-05-21 | 835.52 |
| 2020-05-20 | 851.22 |
| 2020-05-19 | 817.57 |
| 2020-05-18 | 826.54 |
| 2020-05-15 | 817.57 |
| 2020-05-14 | 822.05 |
| 2020-05-13 | 837.76 |
| 2020-05-12 | 857.95 |
| 2020-05-11 | 869.17 |
| 2020-05-08 | 864.68 |
| 2020-05-07 | 851.22 |
| 2020-05-06 | 853.46 |
| 2020-05-05 | 860.19 |
| 2020-05-04 | 866.92 |
| 2020-04-29 | 857.95 |
| 2020-04-28 | 846.73 |
| 2020-04-27 | 857.95 |
| 2020-04-24 | 833.27 |
| 2020-04-23 | 835.52 |
| 2020-04-22 | 835.52 |
| 2020-04-21 | 835.52 |
| 2020-04-20 | 826.54 |
| 2020-04-17 | 822.05 |
| 2020-04-16 | 788.40 |
| 2020-04-15 | 799.62 |
| 2020-04-14 | 817.57 |
| 2020-04-09 | 794.68 |
| 2020-04-08 | 779.43 |
| 2020-04-07 | 810.84 |
| 2020-04-06 | 793.79 |
| 2020-04-03 | 760.58 |
| 2020-04-02 | 768.66 |
| 2020-04-01 | 771.35 |
| 2020-03-31 | 826.54 |
| 2020-03-30 | 777.63 |
| 2020-03-27 | 835.52 |
| 2020-03-26 | 806.35 |
| 2020-03-25 | 793.79 |
| 2020-03-24 | 757.89 |
| 2020-03-23 | 716.61 |
| 2020-03-20 | 746.23 |
| 2020-03-19 | 706.74 |
| 2020-03-18 | 711.23 |
| 2020-03-17 | 761.48 |
| 2020-03-16 | 783.02 |
| 2020-03-13 | 824.30 |
| 2020-03-12 | 824.30 |
| 2020-03-11 | 884.87 |
| 2020-03-10 | 896.09 |
| 2020-03-09 | 891.60 |
| 2020-03-06 | 943.20 |
| 2020-03-05 | 970.12 |
| 2020-03-04 | 954.42 |
| 2020-03-03 | 920.77 |
| 2020-03-02 | 905.06 |
| 2020-02-28 | 900.58 |
| 2020-02-27 | 931.98 |
| 2020-02-26 | 918.52 |
| 2020-02-25 | 925.25 |
| 2020-02-24 | 945.44 |
| 2020-02-21 | 943.20 |
| 2020-02-20 | 967.88 |
| 2020-02-19 | 961.15 |
| 2020-02-18 | 952.17 |
| 2020-02-17 | 970.12 |
| 2020-02-14 | 967.88 |
| 2020-02-13 | 963.39 |
| 2020-02-12 | 970.12 |
| 2020-02-11 | 938.71 |
| 2020-02-10 | 929.74 |
| 2020-02-07 | 940.96 |
| 2020-02-06 | 958.90 |
| 2020-02-05 | 956.66 |
| 2020-02-04 | 949.93 |
| 2020-02-03 | 938.71 |
| 2020-01-31 | 956.66 |
| 2020-01-30 | 934.23 |
| 2020-01-29 | 961.15 |
| 2020-01-24 | 1,008.26 |
| 2020-01-23 | 1,006.02 |
| 2020-01-22 | 1,014.99 |
| 2020-01-21 | 992.56 |
| 2020-01-20 | 1,023.96 |
| 2020-01-17 | 1,032.94 |
| 2020-01-16 | 1,028.45 |
| 2020-01-15 | 1,017.23 |
| 2020-01-14 | 1,021.72 |
| 2020-01-13 | 1,008.26 |
| 2020-01-10 | 1,008.26 |
| 2020-01-09 | 1,010.50 |
| 2020-01-08 | 997.04 |
| 2020-01-07 | 990.31 |
| 2020-01-06 | 981.34 |
| 2020-01-03 | 997.04 |
| 2020-01-02 | 1,021.72 |
| 2019-12-31 | 992.56 |
| 2019-12-30 | 1,001.53 |
| 2019-12-27 | 1,014.99 |
| 2019-12-24 | 990.31 |
| 2019-12-23 | 999.29 |
| 2019-12-20 | 994.80 |
| 2019-12-19 | 994.80 |
| 2019-12-18 | 967.88 |
| 2019-12-17 | 972.37 |
| 2019-12-16 | 880.38 |
| 2019-12-13 | 880.38 |
| 2019-12-12 | 880.38 |
| 2019-12-11 | 866.92 |
| 2019-12-10 | 848.98 |
| 2019-12-09 | 855.71 |
| 2019-12-06 | 880.38 |
| 2019-12-05 | 889.36 |
| 2019-12-04 | 869.17 |
| 2019-12-03 | 880.38 |
| 2019-12-02 | 864.68 |
| 2019-11-29 | 875.90 |
| 2019-11-28 | 884.87 |
| 2019-11-27 | 887.11 |
| 2019-11-26 | 887.11 |
| 2019-11-25 | 898.33 |
| 2019-11-22 | 889.36 |
| 2019-11-21 | 862.44 |
| 2019-11-20 | 880.38 |
| 2019-11-19 | 896.09 |
| 2019-11-18 | 869.17 |
| 2019-11-15 | 864.68 |
| 2019-11-14 | 862.44 |
| 2019-11-13 | 889.36 |
| 2019-11-12 | 902.82 |
| 2019-11-11 | 900.58 |
| 2019-11-08 | 938.71 |
| 2019-11-07 | 936.47 |
| 2019-11-06 | 947.69 |
| 2019-11-05 | 931.98 |
| 2019-11-04 | 943.20 |
| 2019-11-01 | 947.69 |
| 2019-10-31 | 905.06 |
| 2019-10-30 | 916.28 |
| 2019-10-29 | 916.28 |
| 2019-10-28 | 900.58 |
| 2019-10-25 | 882.63 |
| 2019-10-24 | 848.98 |
| 2019-10-23 | 853.46 |
| 2019-10-22 | 840.00 |
| 2019-10-21 | 840.00 |
| 2019-10-18 | 840.00 |
| 2019-10-17 | 837.76 |
| 2019-10-16 | 855.71 |
| 2019-10-15 | 844.49 |
| 2019-10-14 | 844.49 |
| 2019-10-11 | 826.54 |
| 2019-10-10 | 826.54 |
| 2019-10-09 | 810.84 |
| 2019-10-08 | 817.57 |
| 2019-10-04 | 851.22 |
| 2019-10-03 | 824.30 |
| 2019-10-02 | 824.30 |
| 2019-09-30 | 817.57 |
| 2019-09-27 | 797.38 |
| 2019-09-26 | 782.12 |
| 2019-09-25 | 795.58 |
| 2019-09-24 | 799.62 |
| 2019-09-23 | 796.48 |
| 2019-09-20 | 795.58 |
| 2019-09-19 | 815.32 |
| 2019-09-18 | 815.32 |
| 2019-09-17 | 826.54 |
| 2019-09-16 | 837.76 |
| 2019-09-13 | 840.00 |
| 2019-09-12 | 831.03 |
| 2019-09-11 | 828.79 |
| 2019-09-10 | 804.11 |
| 2019-09-09 | 844.49 |
| 2019-09-06 | 873.65 |
| 2019-09-05 | 853.46 |
| 2019-09-04 | 831.03 |
| 2019-09-03 | 840.00 |
| 2019-09-02 | 840.00 |
| 2019-08-30 | 815.32 |
| 2019-08-29 | 739.05 |
| 2019-08-28 | 749.82 |
| 2019-08-27 | 734.56 |
| 2019-08-26 | 708.54 |
| 2019-08-23 | 730.97 |
| 2019-08-22 | 725.59 |
| 2019-08-21 | 721.10 |
| 2019-08-20 | 730.07 |
| 2019-08-19 | 742.64 |
| 2019-08-16 | 715.72 |
| 2019-08-15 | 722.00 |
| 2019-08-14 | 717.51 |
| 2019-08-13 | 712.13 |
| 2019-08-12 | 738.15 |
| 2019-08-09 | 730.07 |
| 2019-08-08 | 719.31 |
| 2019-08-07 | 695.97 |
| 2019-08-06 | 707.64 |
| 2019-08-05 | 723.79 |
| 2019-08-02 | 735.46 |
| 2019-08-01 | 761.48 |
| 2019-07-31 | 731.87 |
| 2019-07-30 | 750.71 |
| 2019-07-29 | 769.56 |
| 2019-07-26 | 748.02 |
| 2019-07-25 | 760.58 |
| 2019-07-24 | 757.89 |
| 2019-07-23 | 757.89 |
| 2019-07-22 | 774.05 |
| 2019-07-19 | 806.35 |
| 2019-07-18 | 813.08 |
| 2019-07-17 | 837.76 |
| 2019-07-16 | 833.27 |
| 2019-07-15 | 840.00 |
| 2019-07-12 | 833.27 |
| 2019-07-11 | 871.41 |
| 2019-07-10 | 871.41 |
| 2019-07-09 | 857.95 |
| 2019-07-08 | 869.17 |
| 2019-07-05 | 875.90 |
| 2019-07-04 | 869.17 |
| 2019-07-03 | 864.68 |
| 2019-07-02 | 869.17 |
| 2019-06-28 | 852.12 |
| 2019-06-27 | 847.71 |
| 2019-06-26 | 836.69 |
| 2019-06-25 | 854.32 |
| 2019-06-24 | 854.32 |
| 2019-06-21 | 854.32 |
| 2019-06-20 | 825.67 |
| 2019-06-19 | 827.87 |
| 2019-06-18 | 790.41 |
| 2019-06-17 | 779.83 |
| 2019-06-14 | 781.59 |
| 2019-06-13 | 788.20 |
| 2019-06-12 | 810.24 |
| 2019-06-11 | 832.28 |
| 2019-06-10 | 827.87 |
| 2019-06-06 | 781.59 |
| 2019-06-05 | 778.95 |
| 2019-06-04 | 774.54 |
| 2019-06-03 | 790.41 |
| 2019-05-31 | 780.71 |
| 2019-05-30 | 783.79 |
| 2019-05-29 | 778.95 |
| 2019-05-28 | 783.79 |
| 2019-05-27 | 753.38 |
| 2019-05-24 | 749.85 |
| 2019-05-23 | 737.51 |
| 2019-05-22 | 758.67 |
| 2019-05-21 | 753.38 |
| 2019-05-20 | 759.55 |
| 2019-05-17 | 783.79 |
| 2019-05-16 | 792.61 |
| 2019-05-15 | 819.06 |
| 2019-05-14 | 779.83 |
| 2019-05-10 | 816.85 |
| 2019-05-09 | 803.63 |
| 2019-05-08 | 827.87 |
| 2019-05-07 | 838.89 |
| 2019-05-06 | 854.32 |
| 2019-05-03 | 902.81 |
| 2019-05-02 | 885.18 |
| 2019-04-30 | 889.58 |
| 2019-04-29 | 865.34 |
| 2019-04-26 | 843.30 |
| 2019-04-25 | 836.69 |
| 2019-04-24 | 878.56 |
| 2019-04-23 | 876.36 |
| 2019-04-18 | 920.44 |
| 2019-04-17 | 909.42 |
| 2019-04-16 | 905.01 |
| 2019-04-15 | 891.79 |
| 2019-04-12 | 896.20 |
| 2019-04-11 | 900.60 |
| 2019-04-10 | 922.64 |
| 2019-04-09 | 946.89 |
| 2019-04-08 | 955.70 |
| 2019-04-04 | 949.09 |
| 2019-04-03 | 966.72 |
| 2019-04-02 | 933.66 |
| 2019-04-01 | 931.46 |
| 2019-03-29 | 905.01 |
| 2019-03-28 | 905.01 |
| 2019-03-27 | 997.58 |
| 2019-03-26 | 1,004.19 |
| 2019-03-25 | 966.72 |
| 2019-03-22 | 988.76 |
| 2019-03-21 | 979.95 |
| 2019-03-20 | 973.34 |
| 2019-03-19 | 988.76 |
| 2019-03-18 | 1,010.80 |
| 2019-03-15 | 951.30 |
| 2019-03-14 | 918.24 |
| 2019-03-13 | 933.66 |
| 2019-03-12 | 942.48 |
| 2019-03-11 | 931.46 |
| 2019-03-08 | 918.24 |
| 2019-03-07 | 964.52 |
| 2019-03-06 | 1,006.40 |
| 2019-03-05 | 1,006.40 |
| 2019-03-04 | 1,013.01 |
| 2019-03-01 | 982.15 |
| 2019-02-28 | 931.46 |
| 2019-02-27 | 900.60 |
| 2019-02-26 | 922.64 |
| 2019-02-25 | 909.42 |
| 2019-02-22 | 907.22 |
| 2019-02-21 | 911.62 |
| 2019-02-20 | 918.24 |
| 2019-02-19 | 907.22 |
| 2019-02-18 | 907.22 |
| 2019-02-15 | 865.34 |
| 2019-02-14 | 891.79 |
| 2019-02-13 | 922.64 |
| 2019-02-12 | 905.01 |
| 2019-02-11 | 891.79 |
| 2019-02-08 | 907.22 |
| 2019-02-04 | 907.22 |
| 2019-02-01 | 907.22 |
| 2019-01-31 | 893.99 |
| 2019-01-30 | 865.34 |
| 2019-01-29 | 843.30 |
| 2019-01-28 | 849.91 |
| 2019-01-25 | 854.32 |
| 2019-01-24 | 825.67 |
| 2019-01-23 | 827.87 |
| 2019-01-22 | 825.67 |
| 2019-01-21 | 852.12 |
| 2019-01-18 | 838.89 |
| 2019-01-17 | 790.41 |
| 2019-01-16 | 808.04 |
| 2019-01-15 | 792.61 |
| 2019-01-14 | 777.18 |
| 2019-01-11 | 805.83 |
| 2019-01-10 | 805.83 |
| 2019-01-09 | 783.79 |
| 2019-01-08 | 732.22 |
| 2019-01-07 | 737.51 |
| 2019-01-04 | 733.10 |
| 2019-01-03 | 719.88 |
| 2019-01-02 | 719.00 |
| 2018-12-31 | 748.97 |
| 2018-12-28 | 723.40 |
| 2018-12-27 | 702.25 |
| 2018-12-24 | 697.84 |
| 2018-12-21 | 704.01 |
| 2018-12-20 | 726.05 |
| 2018-12-19 | 722.52 |
| 2018-12-18 | 717.23 |
| 2018-12-17 | 735.75 |
| 2018-12-14 | 749.85 |
| 2018-12-13 | 748.09 |
| 2018-12-12 | 701.37 |
| 2018-12-11 | 684.61 |
| 2018-12-10 | 677.56 |
| 2018-12-07 | 704.01 |
| 2018-12-06 | 703.13 |
| 2018-12-05 | 721.64 |
| 2018-12-04 | 745.44 |
| 2018-12-03 | 737.51 |
| 2018-11-30 | 703.13 |
| 2018-11-29 | 723.40 |
| 2018-11-28 | 698.72 |
| 2018-11-27 | 683.73 |
| 2018-11-26 | 684.61 |
| 2018-11-23 | 689.90 |
| 2018-11-22 | 712.83 |
| 2018-11-21 | 679.33 |
| 2018-11-20 | 676.68 |
| 2018-11-19 | 711.06 |
| 2018-11-16 | 668.75 |
| 2018-11-15 | 674.04 |
| 2018-11-14 | 673.15 |
| 2018-11-13 | 661.69 |
| 2018-11-12 | 650.23 |
| 2018-11-09 | 656.40 |
| 2018-11-08 | 670.51 |
| 2018-11-07 | 670.51 |
| 2018-11-06 | 691.67 |
| 2018-11-05 | 690.79 |
| 2018-11-02 | 708.42 |
| 2018-11-01 | 646.71 |
| 2018-10-31 | 622.02 |
| 2018-10-30 | 616.73 |
| 2018-10-29 | 609.68 |
| 2018-10-26 | 636.13 |
| 2018-10-25 | 645.82 |
| 2018-10-24 | 674.04 |
| 2018-10-23 | 666.98 |
| 2018-10-22 | 694.31 |
| 2018-10-19 | 657.29 |
| 2018-10-18 | 651.11 |
| 2018-10-16 | 666.98 |
| 2018-10-15 | 699.60 |
| 2018-10-12 | 709.30 |
| 2018-10-11 | 677.56 |
| 2018-10-10 | 711.94 |
| 2018-10-09 | 739.27 |
| 2018-10-08 | 742.80 |
| 2018-10-05 | 765.72 |
| 2018-10-04 | 801.43 |
| 2018-10-03 | 801.43 |
| 2018-10-02 | 797.02 |
| 2018-09-28 | 836.69 |
| 2018-09-27 | 808.04 |
| 2018-09-26 | 810.24 |
| 2018-09-24 | 843.30 |
| 2018-09-21 | 863.14 |
| 2018-09-20 | 838.89 |
| 2018-09-19 | 801.43 |
| 2018-09-18 | 757.79 |
| 2018-09-17 | 748.09 |
| 2018-09-14 | 764.84 |
| 2018-09-13 | 748.09 |
| 2018-09-12 | 725.17 |
| 2018-09-11 | 751.62 |
| 2018-09-10 | 753.38 |
| 2018-09-07 | 762.19 |
| 2018-09-06 | 743.68 |
| 2018-09-05 | 754.26 |
| 2018-09-04 | 794.81 |
| 2018-09-03 | 794.81 |
| 2018-08-31 | 801.43 |
| 2018-08-30 | 856.52 |
| 2018-08-29 | 860.93 |
| 2018-08-28 | 860.93 |
| 2018-08-27 | 865.34 |
| 2018-08-24 | 838.89 |
| 2018-08-23 | 823.47 |
| 2018-08-22 | 836.69 |
| 2018-08-21 | 825.67 |
| 2018-08-20 | 808.04 |
| 2018-08-17 | 805.83 |
| 2018-08-16 | 808.04 |
| 2018-08-15 | 788.20 |
| 2018-08-14 | 849.91 |
| 2018-08-13 | 858.73 |
| 2018-08-10 | 880.77 |
| 2018-08-09 | 880.77 |
| 2018-08-08 | 849.91 |
| 2018-08-07 | 876.36 |
| 2018-08-06 | 865.34 |
| 2018-08-03 | 878.56 |
| 2018-08-02 | 913.83 |
| 2018-08-01 | 931.46 |
| 2018-07-31 | 909.42 |
| 2018-07-30 | 940.28 |
| 2018-07-27 | 953.50 |
| 2018-07-26 | 964.52 |
| 2018-07-25 | 1,008.60 |
| 2018-07-24 | 977.74 |
| 2018-07-23 | 973.34 |
| 2018-07-20 | 986.56 |
| 2018-07-19 | 988.76 |
| 2018-07-18 | 997.58 |
| 2018-07-17 | 986.56 |
| 2018-07-16 | 990.97 |
| 2018-07-13 | 971.13 |
| 2018-07-12 | 951.30 |
| 2018-07-11 | 964.52 |
| 2018-07-10 | 973.34 |
| 2018-07-09 | 990.97 |
| 2018-07-06 | 966.72 |
| 2018-07-05 | 957.91 |
| 2018-07-04 | 973.34 |
| 2018-07-03 | 1,026.23 |
| 2018-06-29 | 1,083.53 |
| 2018-06-28 | 1,032.84 |
| 2018-06-27 | 1,033.28 |
| 2018-06-26 | 1,068.15 |
| 2018-06-25 | 1,087.77 |
| 2018-06-22 | 1,105.20 |
| 2018-06-21 | 1,087.77 |
| 2018-06-20 | 1,107.38 |
| 2018-06-19 | 1,079.05 |
| 2018-06-15 | 1,155.33 |
| 2018-06-14 | 1,164.05 |
| 2018-06-13 | 1,161.87 |
| 2018-06-12 | 1,164.05 |
| 2018-06-11 | 1,150.97 |
| 2018-06-08 | 1,174.94 |
| 2018-06-07 | 1,201.10 |
| 2018-06-06 | 1,196.74 |
| 2018-06-05 | 1,142.25 |
| 2018-06-04 | 1,135.72 |
| 2018-06-01 | 1,135.72 |
| 2018-05-31 | 1,129.18 |
| 2018-05-30 | 1,098.67 |
| 2018-05-29 | 1,083.41 |
| 2018-05-28 | 1,070.33 |
| 2018-05-25 | 1,059.44 |
| 2018-05-24 | 1,063.80 |
| 2018-05-23 | 1,076.87 |
| 2018-05-21 | 1,083.41 |
| 2018-05-18 | 1,079.05 |
| 2018-05-17 | 1,076.87 |
| 2018-05-16 | 1,089.95 |
| 2018-05-15 | 1,087.77 |
| 2018-05-14 | 1,081.23 |
| 2018-05-11 | 1,087.77 |
| 2018-05-10 | 1,055.08 |
| 2018-05-09 | 1,055.08 |
| 2018-05-08 | 1,057.26 |
| 2018-05-07 | 1,065.97 |
| 2018-05-04 | 1,044.18 |
| 2018-05-03 | 1,022.39 |
| 2018-05-02 | 1,059.44 |
| 2018-04-30 | 1,089.95 |
| 2018-04-27 | 1,063.80 |
| 2018-04-26 | 1,070.33 |
| 2018-04-25 | 1,085.59 |
| 2018-04-24 | 1,063.80 |
| 2018-04-23 | 1,031.10 |
| 2018-04-20 | 1,052.90 |
| 2018-04-19 | 1,033.28 |
| 2018-04-18 | 1,083.41 |
| 2018-04-17 | 1,103.02 |
| 2018-04-16 | 1,120.46 |
| 2018-04-13 | 1,094.31 |
| 2018-04-12 | 1,107.38 |
| 2018-04-11 | 1,135.72 |
| 2018-04-10 | 1,150.97 |
| 2018-04-09 | 1,133.54 |
| 2018-04-06 | 1,111.74 |
| 2018-04-04 | 1,072.51 |
| 2018-04-03 | 1,100.84 |
| 2018-03-29 | 1,118.28 |
| 2018-03-28 | 1,065.97 |
| 2018-03-27 | 1,105.20 |
| 2018-03-26 | 1,109.56 |
| 2018-03-23 | 1,118.28 |
| 2018-03-22 | 1,164.05 |
| 2018-03-21 | 1,131.36 |
| 2018-03-20 | 1,172.76 |
| 2018-03-19 | 1,164.05 |
| 2018-03-16 | 1,153.15 |
| 2018-03-15 | 1,116.10 |
| 2018-03-14 | 1,116.10 |
| 2018-03-13 | 1,105.20 |
| 2018-03-12 | 1,122.64 |
| 2018-03-09 | 1,089.95 |
| 2018-03-08 | 1,070.33 |
| 2018-03-07 | 1,031.10 |
| 2018-03-06 | 1,050.72 |
| 2018-03-05 | 1,024.57 |
| 2018-03-02 | 1,070.33 |
| 2018-03-01 | 1,107.38 |
| 2018-02-28 | 1,070.33 |
| 2018-02-27 | 1,094.31 |
| 2018-02-26 | 1,131.36 |
| 2018-02-23 | 1,094.31 |
| 2018-02-22 | 1,094.31 |
| 2018-02-21 | 1,107.38 |
| 2018-02-20 | 1,081.23 |
| 2018-02-15 | 1,059.44 |
| 2018-02-14 | 1,061.62 |
| 2018-02-13 | 1,037.64 |
| 2018-02-12 | 1,046.36 |
| 2018-02-09 | 974.44 |
| 2018-02-08 | 1,031.10 |
| 2018-02-07 | 1,018.03 |
| 2018-02-06 | 1,020.21 |
| 2018-02-05 | 1,061.62 |
| 2018-02-02 | 1,068.15 |
| 2018-02-01 | 1,068.15 |
| 2018-01-31 | 1,068.15 |
| 2018-01-30 | 1,065.97 |
| 2018-01-29 | 1,068.15 |
| 2018-01-26 | 1,127.00 |
| 2018-01-25 | 1,146.61 |
| 2018-01-24 | 1,079.05 |
| 2018-01-23 | 1,122.64 |
| 2018-01-22 | 1,103.02 |
| 2018-01-19 | 1,055.08 |
| 2018-01-18 | 1,076.87 |
| 2018-01-17 | 1,046.36 |
| 2018-01-16 | 1,039.82 |
| 2018-01-15 | 1,015.85 |
| 2018-01-12 | 991.88 |
| 2018-01-11 | 991.88 |
| 2018-01-10 | 980.98 |
| 2018-01-09 | 957.00 |
| 2018-01-08 | 922.13 |
| 2018-01-05 | 878.55 |
| 2018-01-04 | 880.73 |
| 2018-01-03 | 865.47 |
| 2018-01-02 | 867.65 |
| 2017-12-29 | 832.78 |
| 2017-12-28 | 837.14 |
| 2017-12-27 | 834.96 |
| 2017-12-22 | 841.50 |
| 2017-12-21 | 828.42 |
| 2017-12-20 | 815.34 |
| 2017-12-19 | 800.09 |
| 2017-12-18 | 770.01 |
| 2017-12-15 | 773.94 |
| 2017-12-14 | 815.34 |
| 2017-12-13 | 819.70 |
| 2017-12-12 | 817.52 |
| 2017-12-11 | 817.52 |
| 2017-12-08 | 824.06 |
| 2017-12-07 | 804.45 |
| 2017-12-06 | 784.83 |
| 2017-12-05 | 795.73 |
| 2017-12-04 | 797.91 |
| 2017-12-01 | 804.45 |
| 2017-11-30 | 810.99 |
| 2017-11-29 | 828.42 |
| 2017-11-28 | 828.42 |
| 2017-11-27 | 850.21 |
| 2017-11-24 | 872.01 |
| 2017-11-23 | 865.47 |
| 2017-11-22 | 878.55 |
| 2017-11-21 | 889.44 |
| 2017-11-20 | 858.93 |
| 2017-11-17 | 880.73 |
| 2017-11-16 | 889.44 |
| 2017-11-15 | 874.19 |
| 2017-11-14 | 898.16 |
| 2017-11-13 | 880.73 |
| 2017-11-10 | 889.44 |
| 2017-11-09 | 898.16 |
| 2017-11-08 | 872.01 |
| 2017-11-07 | 843.68 |
| 2017-11-06 | 858.93 |
| 2017-11-03 | 841.50 |
| 2017-11-02 | 858.93 |
| 2017-11-01 | 858.93 |
| 2017-10-31 | 795.73 |
| 2017-10-30 | 771.76 |
| 2017-10-27 | 789.19 |
| 2017-10-26 | 791.37 |
| 2017-10-25 | 806.63 |
| 2017-10-24 | 784.83 |
| 2017-10-23 | 815.34 |
| 2017-10-20 | 813.17 |
| 2017-10-19 | 797.91 |
| 2017-10-18 | 815.34 |
| 2017-10-17 | 800.09 |
| 2017-10-16 | 802.27 |
| 2017-10-13 | 793.55 |
| 2017-10-12 | 782.65 |
| 2017-10-11 | 784.83 |
| 2017-10-10 | 787.01 |
| 2017-10-09 | 749.96 |
| 2017-10-06 | 761.30 |
| 2017-10-04 | 722.07 |
| 2017-10-03 | 719.45 |
| 2017-09-29 | 729.91 |
| 2017-09-28 | 718.58 |
| 2017-09-27 | 732.53 |
| 2017-09-26 | 726.43 |
| 2017-09-25 | 726.43 |
| 2017-09-22 | 746.48 |
| 2017-09-21 | 757.81 |
| 2017-09-20 | 728.17 |
| 2017-09-19 | 728.17 |
| 2017-09-18 | 744.73 |
| 2017-09-15 | 756.06 |
| 2017-09-14 | 771.76 |
| 2017-09-13 | 776.12 |
| 2017-09-12 | 793.55 |
| 2017-09-11 | 782.65 |
| 2017-09-08 | 802.27 |
| 2017-09-07 | 804.45 |
| 2017-09-06 | 795.73 |
| 2017-09-05 | 797.91 |
| 2017-09-04 | 795.73 |
| 2017-09-01 | 808.81 |
| 2017-08-31 | 806.63 |
| 2017-08-30 | 837.14 |
| 2017-08-29 | 830.60 |
| 2017-08-28 | 804.45 |
| 2017-08-25 | 837.14 |
| 2017-08-24 | 848.04 |
| 2017-08-22 | 843.68 |
| 2017-08-21 | 832.78 |
| 2017-08-18 | 808.81 |
| 2017-08-17 | 821.88 |
| 2017-08-16 | 854.57 |
| 2017-08-15 | 787.01 |
| 2017-08-14 | 817.52 |
| 2017-08-11 | 845.86 |
| 2017-08-10 | 834.96 |
| 2017-08-09 | 865.47 |
| 2017-08-08 | 797.91 |
| 2017-08-07 | 789.19 |
| 2017-08-04 | 791.37 |
| 2017-08-03 | 765.65 |
| 2017-08-02 | 780.47 |
| 2017-08-01 | 766.53 |
| 2017-07-31 | 778.29 |
| 2017-07-28 | 782.65 |
| 2017-07-27 | 797.91 |
| 2017-07-26 | 806.63 |
| 2017-07-25 | 810.99 |
| 2017-07-24 | 826.24 |
| 2017-07-21 | 841.50 |
| 2017-07-20 | 813.17 |
| 2017-07-19 | 784.83 |
| 2017-07-18 | 770.88 |
| 2017-07-17 | 787.01 |
| 2017-07-14 | 789.19 |
| 2017-07-13 | 813.17 |
| 2017-07-12 | 756.06 |
| 2017-07-11 | 749.09 |
| 2017-07-10 | 763.91 |
| 2017-07-07 | 771.76 |
| 2017-07-06 | 784.83 |
| 2017-07-05 | 773.94 |
| 2017-07-04 | 747.35 |
| 2017-07-03 | 782.65 |
| 2017-06-30 | 784.83 |
| 2017-06-29 | 793.55 |
| 2017-06-28 | 776.12 |
| 2017-06-27 | 778.29 |
| 2017-06-26 | 778.29 |
| 2017-06-23 | 782.65 |
| 2017-06-22 | 768.71 |
| 2017-06-21 | 790.32 |
| 2017-06-20 | 785.99 |
| 2017-06-19 | 779.51 |
| 2017-06-16 | 762.65 |
| 2017-06-15 | 773.03 |
| 2017-06-14 | 788.15 |
| 2017-06-13 | 790.32 |
| 2017-06-12 | 798.96 |
| 2017-06-09 | 788.15 |
| 2017-06-08 | 820.57 |
| 2017-06-07 | 807.60 |
| 2017-06-06 | 803.28 |
| 2017-06-05 | 822.73 |
| 2017-06-02 | 792.48 |
| 2017-06-01 | 796.80 |
| 2017-05-31 | 756.60 |
| 2017-05-29 | 740.18 |
| 2017-05-26 | 751.42 |
| 2017-05-25 | 742.77 |
| 2017-05-24 | 742.77 |
| 2017-05-23 | 747.10 |
| 2017-05-22 | 729.81 |
| 2017-05-19 | 715.11 |
| 2017-05-18 | 677.08 |
| 2017-05-17 | 728.08 |
| 2017-05-16 | 734.13 |
| 2017-05-15 | 721.16 |
| 2017-05-12 | 713.38 |
| 2017-05-11 | 695.23 |
| 2017-05-10 | 701.28 |
| 2017-05-09 | 702.15 |
| 2017-05-08 | 684.86 |
| 2017-05-05 | 677.95 |
| 2017-05-04 | 696.96 |
| 2017-05-02 | 698.69 |
| 2017-04-28 | 680.54 |
| 2017-04-27 | 684.00 |
| 2017-04-26 | 684.86 |
| 2017-04-25 | 700.42 |
| 2017-04-24 | 671.89 |
| 2017-04-21 | 695.23 |
| 2017-04-20 | 686.59 |
| 2017-04-19 | 678.81 |
| 2017-04-18 | 682.27 |
| 2017-04-13 | 677.95 |
| 2017-04-12 | 664.12 |
| 2017-04-11 | 677.95 |
| 2017-04-10 | 673.62 |
| 2017-04-07 | 702.15 |
| 2017-04-06 | 692.64 |
| 2017-04-05 | 689.18 |
| 2017-04-03 | 669.30 |
| 2017-03-31 | 669.30 |
| 2017-03-30 | 695.23 |
| 2017-03-29 | 722.89 |
| 2017-03-28 | 688.32 |
| 2017-03-27 | 668.44 |
| 2017-03-24 | 671.89 |
| 2017-03-23 | 663.25 |
| 2017-03-22 | 575.95 |
| 2017-03-21 | 569.90 |
| 2017-03-20 | 578.54 |
| 2017-03-17 | 582.86 |
| 2017-03-16 | 581.13 |
| 2017-03-15 | 564.71 |
| 2017-03-14 | 556.93 |
| 2017-03-13 | 551.75 |
| 2017-03-10 | 527.54 |
| 2017-03-09 | 543.10 |
| 2017-03-08 | 552.61 |
| 2017-03-07 | 562.98 |
| 2017-03-06 | 543.97 |
| 2017-03-03 | 526.68 |
| 2017-03-02 | 535.32 |
| 2017-03-01 | 522.36 |
| 2017-02-28 | 517.17 |
| 2017-02-27 | 521.49 |
| 2017-02-24 | 531.86 |
| 2017-02-23 | 543.10 |
| 2017-02-22 | 539.64 |
| 2017-02-21 | 535.32 |
| 2017-02-20 | 542.24 |
| 2017-02-17 | 522.36 |
| 2017-02-16 | 539.64 |
| 2017-02-15 | 538.78 |
| 2017-02-14 | 549.15 |
| 2017-02-13 | 544.83 |
| 2017-02-10 | 537.05 |
| 2017-02-09 | 528.41 |
| 2017-02-08 | 496.42 |
| 2017-02-07 | 494.70 |
| 2017-02-06 | 494.70 |
| 2017-02-03 | 487.78 |
| 2017-02-02 | 489.51 |
| 2017-02-01 | 493.83 |
| 2017-01-27 | 492.10 |
| 2017-01-26 | 493.83 |
| 2017-01-25 | 495.56 |
| 2017-01-24 | 492.97 |
| 2017-01-23 | 493.83 |
| 2017-01-20 | 486.92 |
| 2017-01-19 | 496.42 |
| 2017-01-18 | 495.56 |
| 2017-01-17 | 490.37 |
| 2017-01-16 | 480.87 |
| 2017-01-13 | 494.70 |
| 2017-01-12 | 487.78 |
| 2017-01-11 | 488.65 |
| 2017-01-10 | 498.15 |
| 2017-01-09 | 482.59 |
| 2017-01-06 | 468.76 |
| 2017-01-05 | 460.98 |
| 2017-01-04 | 440.24 |
| 2017-01-03 | 428.14 |
| 2016-12-30 | 427.27 |
| 2016-12-29 | 420.36 |
| 2016-12-28 | 418.63 |
| 2016-12-23 | 412.58 |
| 2016-12-22 | 417.77 |
| 2016-12-21 | 431.60 |
| 2016-12-20 | 436.78 |
| 2016-12-19 | 432.46 |
| 2016-12-16 | 435.92 |
| 2016-12-15 | 422.09 |
| 2016-12-14 | 435.92 |
| 2016-12-13 | 454.07 |
| 2016-12-12 | 455.80 |
| 2016-12-09 | 461.85 |
| 2016-12-08 | 462.71 |
| 2016-12-07 | 468.76 |
| 2016-12-06 | 471.36 |
| 2016-12-05 | 478.27 |
| 2016-12-02 | 474.82 |
| 2016-12-01 | 482.59 |
| 2016-11-30 | 459.26 |
| 2016-11-29 | 443.70 |
| 2016-11-28 | 443.70 |
| 2016-11-25 | 446.29 |
| 2016-11-24 | 444.56 |
| 2016-11-23 | 442.83 |
| 2016-11-22 | 443.70 |
| 2016-11-21 | 439.38 |
| 2016-11-18 | 454.93 |
| 2016-11-17 | 451.48 |
| 2016-11-16 | 446.29 |
| 2016-11-15 | 459.26 |
| 2016-11-14 | 448.88 |
| 2016-11-11 | 461.85 |
| 2016-11-10 | 475.68 |
| 2016-11-09 | 454.93 |
| 2016-11-08 | 460.98 |
| 2016-11-07 | 454.07 |
| 2016-11-04 | 436.78 |
| 2016-11-03 | 438.51 |
| 2016-11-02 | 434.19 |
| 2016-11-01 | 447.15 |
| 2016-10-31 | 441.10 |
| 2016-10-28 | 427.27 |
| 2016-10-27 | 434.19 |
| 2016-10-26 | 447.15 |
| 2016-10-25 | 438.51 |
| 2016-10-24 | 449.75 |
| 2016-10-20 | 458.39 |
| 2016-10-19 | 460.12 |
| 2016-10-18 | 484.32 |
| 2016-10-17 | 460.98 |
| 2016-10-14 | 443.70 |
| 2016-10-13 | 452.34 |
| 2016-10-12 | 467.90 |
| 2016-10-11 | 480.00 |
| 2016-10-07 | 487.78 |
| 2016-10-06 | 482.59 |
| 2016-10-05 | 481.73 |
| 2016-10-04 | 480.87 |
| 2016-10-03 | 477.41 |
| 2016-09-30 | 454.07 |
| 2016-09-29 | 467.90 |
| 2016-09-28 | 458.39 |
| 2016-09-27 | 455.80 |
| 2016-09-26 | 442.83 |
| 2016-09-23 | 465.31 |
| 2016-09-22 | 478.27 |
| 2016-09-21 | 469.63 |
| 2016-09-20 | 486.92 |
| 2016-09-19 | 486.92 |
| 2016-09-15 | 486.92 |
| 2016-09-14 | 483.46 |
| 2016-09-13 | 473.95 |
| 2016-09-12 | 473.09 |
| 2016-09-09 | 496.42 |
| 2016-09-08 | 492.10 |
| 2016-09-07 | 495.56 |
| 2016-09-06 | 497.29 |
| 2016-09-05 | 495.56 |
| 2016-09-02 | 492.10 |
| 2016-09-01 | 486.92 |
| 2016-08-31 | 460.98 |
| 2016-08-30 | 467.90 |
| 2016-08-29 | 460.98 |
| 2016-08-26 | 454.07 |
| 2016-08-25 | 459.26 |
| 2016-08-24 | 470.49 |
| 2016-08-23 | 476.54 |
| 2016-08-22 | 495.56 |
| 2016-08-19 | 486.05 |
| 2016-08-18 | 491.24 |
| 2016-08-17 | 505.07 |
| 2016-08-16 | 516.31 |
| 2016-08-15 | 499.02 |
| 2016-08-12 | 498.15 |
| 2016-08-11 | 496.42 |
| 2016-08-10 | 495.56 |
| 2016-08-09 | 498.15 |
| 2016-08-08 | 503.34 |
| 2016-08-05 | 506.80 |
| 2016-08-04 | 480.00 |
| 2016-08-03 | 464.44 |
| 2016-08-01 | 470.49 |
| 2016-07-29 | 461.85 |
| 2016-07-28 | 461.85 |
| 2016-07-27 | 446.29 |
| 2016-07-26 | 452.34 |
| 2016-07-25 | 444.56 |
| 2016-07-22 | 454.07 |
| 2016-07-21 | 462.71 |
| 2016-07-20 | 479.14 |
| 2016-07-19 | 480.87 |
| 2016-07-18 | 483.46 |
| 2016-07-15 | 479.14 |
| 2016-07-14 | 440.24 |
| 2016-07-13 | 441.97 |
| 2016-07-12 | 435.92 |
| 2016-07-11 | 411.72 |
| 2016-07-08 | 390.11 |
| 2016-07-07 | 398.75 |
| 2016-07-06 | 396.16 |
| 2016-07-05 | 406.53 |
| 2016-07-04 | 409.12 |
| 2016-06-30 | 411.72 |
| 2016-06-29 | 387.51 |
| 2016-06-28 | 385.78 |
| 2016-06-27 | 377.14 |
| 2016-06-24 | 380.60 |
| 2016-06-23 | 390.97 |
| 2016-06-22 | 388.38 |
| 2016-06-21 | 390.09 |
| 2016-06-20 | 381.53 |
| 2016-06-17 | 377.26 |
| 2016-06-16 | 382.39 |
| 2016-06-15 | 401.21 |
| 2016-06-14 | 400.35 |
| 2016-06-13 | 407.19 |
| 2016-06-10 | 405.48 |
| 2016-06-08 | 432.85 |
| 2016-06-07 | 441.41 |
| 2016-06-06 | 433.71 |
| 2016-06-03 | 417.46 |
| 2016-06-02 | 425.15 |
| 2016-06-01 | 426.01 |
| 2016-05-31 | 437.13 |
| 2016-05-30 | 432.00 |
| 2016-05-27 | 410.61 |
| 2016-05-26 | 419.17 |
| 2016-05-25 | 427.72 |
| 2016-05-24 | 414.04 |
| 2016-05-23 | 413.18 |
| 2016-05-20 | 398.64 |
| 2016-05-19 | 396.93 |
| 2016-05-18 | 414.04 |
| 2016-05-17 | 419.17 |
| 2016-05-16 | 420.02 |
| 2016-05-13 | 415.75 |
| 2016-05-12 | 422.59 |
| 2016-05-11 | 425.15 |
| 2016-05-10 | 418.31 |
| 2016-05-09 | 429.43 |
| 2016-05-06 | 419.17 |
| 2016-05-05 | 428.58 |
| 2016-05-04 | 430.29 |
| 2016-05-03 | 442.26 |
| 2016-04-29 | 460.22 |
| 2016-04-28 | 463.64 |
| 2016-04-27 | 463.64 |
| 2016-04-26 | 480.75 |
| 2016-04-25 | 497.00 |
| 2016-04-22 | 497.86 |
| 2016-04-21 | 526.94 |
| 2016-04-20 | 510.68 |
| 2016-04-19 | 514.11 |
| 2016-04-18 | 514.11 |
| 2016-04-15 | 521.80 |
| 2016-04-14 | 522.66 |
| 2016-04-13 | 493.58 |
| 2016-04-12 | 494.43 |
| 2016-04-11 | 488.45 |
| 2016-04-08 | 473.91 |
| 2016-04-07 | 473.05 |
| 2016-04-06 | 463.64 |
| 2016-04-05 | 452.52 |
| 2016-04-01 | 459.37 |
| 2016-03-31 | 478.18 |
| 2016-03-30 | 468.77 |
| 2016-03-29 | 446.54 |
| 2016-03-24 | 437.13 |
| 2016-03-23 | 443.12 |
| 2016-03-22 | 458.51 |
| 2016-03-21 | 460.22 |
| 2016-03-18 | 450.81 |
| 2016-03-17 | 452.52 |
| 2016-03-16 | 448.25 |
| 2016-03-15 | 452.52 |
| 2016-03-14 | 446.54 |
| 2016-03-11 | 442.26 |
| 2016-03-10 | 439.69 |
| 2016-03-09 | 435.42 |
| 2016-03-08 | 439.69 |
| 2016-03-07 | 455.95 |
| 2016-03-04 | 424.30 |
| 2016-03-03 | 393.51 |
| 2016-03-02 | 413.18 |
| 2016-03-01 | 402.06 |
| 2016-02-29 | 396.93 |
| 2016-02-26 | 396.07 |
| 2016-02-25 | 387.52 |
| 2016-02-24 | 382.39 |
| 2016-02-23 | 403.77 |
| 2016-02-22 | 408.90 |
| 2016-02-19 | 390.09 |
| 2016-02-18 | 384.96 |
| 2016-02-17 | 370.42 |
| 2016-02-16 | 379.82 |
| 2016-02-15 | 372.98 |
| 2016-02-12 | 375.55 |
| 2016-02-11 | 419.17 |
| 2016-02-05 | 461.93 |
| 2016-02-04 | 449.96 |
| 2016-02-03 | 441.41 |
| 2016-02-02 | 476.47 |
| 2016-02-01 | 486.74 |
| 2016-01-29 | 484.17 |
| 2016-01-28 | 467.92 |
| 2016-01-27 | 458.51 |
| 2016-01-26 | 443.12 |
| 2016-01-25 | 450.81 |
| 2016-01-22 | 454.23 |
| 2016-01-21 | 416.60 |
| 2016-01-20 | 428.58 |
| 2016-01-19 | 439.69 |
| 2016-01-18 | 437.98 |
| 2016-01-15 | 448.25 |
| 2016-01-14 | 443.12 |
| 2016-01-13 | 452.52 |
| 2016-01-12 | 450.81 |
| 2016-01-11 | 461.08 |
| 2016-01-08 | 480.75 |
| 2016-01-07 | 493.58 |
| 2016-01-06 | 521.80 |
| 2016-01-05 | 537.20 |
| 2016-01-04 | 542.33 |
| 2015-12-31 | 572.27 |
| 2015-12-30 | 553.45 |
| 2015-12-29 | 559.44 |
| 2015-12-28 | 550.88 |
| 2015-12-24 | 556.87 |
| 2015-12-23 | 573.12 |
| 2015-12-22 | 545.75 |
| 2015-12-21 | 524.37 |
| 2015-12-18 | 516.67 |
| 2015-12-17 | 522.66 |
| 2015-12-16 | 524.37 |
| 2015-12-15 | 514.11 |
| 2015-12-14 | 509.83 |
| 2015-12-11 | 512.40 |
| 2015-12-10 | 520.09 |
| 2015-12-09 | 517.53 |
| 2015-12-08 | 513.25 |
| 2015-12-07 | 522.66 |
| 2015-12-04 | 522.66 |
| 2015-12-03 | 535.49 |
| 2015-12-02 | 531.21 |
| 2015-12-01 | 510.68 |
| 2015-11-30 | 494.43 |
| 2015-11-27 | 499.57 |
| 2015-11-26 | 514.11 |
| 2015-11-25 | 519.24 |
| 2015-11-24 | 515.82 |
| 2015-11-23 | 509.83 |
| 2015-11-20 | 518.38 |
| 2015-11-19 | 514.96 |
| 2015-11-18 | 502.99 |
| 2015-11-17 | 508.97 |
| 2015-11-16 | 506.41 |
| 2015-11-13 | 516.67 |
| 2015-11-12 | 531.21 |
| 2015-11-11 | 509.83 |
| 2015-11-10 | 508.12 |
| 2015-11-09 | 513.25 |
| 2015-11-06 | 537.20 |
| 2015-11-05 | 518.38 |
| 2015-11-04 | 531.21 |
| 2015-11-03 | 526.94 |
| 2015-11-02 | 546.61 |
| 2015-10-30 | 543.19 |
| 2015-10-29 | 557.73 |
| 2015-10-28 | 552.59 |
| 2015-10-27 | 554.31 |
| 2015-10-26 | 562.86 |
| 2015-10-23 | 572.27 |
| 2015-10-22 | 554.31 |
| 2015-10-20 | 552.59 |
| 2015-10-19 | 569.70 |
| 2015-10-16 | 556.02 |
| 2015-10-15 | 551.74 |
| 2015-10-14 | 545.75 |
| 2015-10-13 | 562.86 |
| 2015-10-12 | 573.12 |
| 2015-10-09 | 571.41 |
| 2015-10-08 | 555.16 |
| 2015-10-07 | 565.42 |
| 2015-10-06 | 549.17 |
| 2015-10-05 | 526.08 |
| 2015-10-02 | 507.26 |
| 2015-09-30 | 452.52 |
| 2015-09-29 | 464.50 |
| 2015-09-25 | 485.88 |
| 2015-09-24 | 486.74 |
| 2015-09-23 | 493.58 |
| 2015-09-22 | 506.41 |
| 2015-09-21 | 491.87 |
| 2015-09-18 | 487.59 |
| 2015-09-17 | 491.87 |
| 2015-09-16 | 485.88 |
| 2015-09-15 | 446.54 |
| 2015-09-14 | 435.42 |
| 2015-09-11 | 449.10 |
| 2015-09-10 | 445.68 |
| 2015-09-09 | 448.25 |
| 2015-09-08 | 433.71 |
| 2015-09-07 | 422.59 |
| 2015-09-04 | 423.44 |
| 2015-09-02 | 424.30 |
| 2015-09-01 | 449.10 |
| 2015-08-31 | 494.43 |
| 2015-08-28 | 491.87 |
| 2015-08-27 | 508.97 |
| 2015-08-26 | 547.46 |
| 2015-08-25 | 550.03 |
| 2015-08-24 | 564.57 |
| 2015-08-21 | 602.20 |
| 2015-08-20 | 599.64 |
| 2015-08-19 | 636.41 |
| 2015-08-18 | 643.26 |
| 2015-08-17 | 643.26 |
| 2015-08-14 | 645.82 |
| 2015-08-13 | 654.38 |
| 2015-08-12 | 644.11 |
| 2015-08-11 | 669.77 |
| 2015-08-10 | 675.76 |
| 2015-08-07 | 663.78 |
| 2015-08-06 | 663.78 |
| 2015-08-05 | 675.76 |
| 2015-08-04 | 674.05 |
| 2015-08-03 | 655.23 |
| 2015-07-31 | 679.18 |
| 2015-07-30 | 704.84 |
| 2015-07-29 | 681.74 |
| 2015-07-28 | 684.31 |
| 2015-07-27 | 673.19 |
| 2015-07-24 | 739.05 |
| 2015-07-23 | 754.45 |
| 2015-07-22 | 765.99 |
| 2015-07-21 | 787.37 |
| 2015-07-20 | 770.27 |
| 2015-07-17 | 755.30 |
| 2015-07-16 | 733.06 |
| 2015-07-15 | 719.38 |
| 2015-07-14 | 740.76 |
| 2015-07-13 | 751.88 |
| 2015-07-10 | 724.51 |
| 2015-07-09 | 714.25 |
| 2015-07-08 | 608.19 |
| 2015-07-07 | 661.22 |
| 2015-07-06 | 721.09 |
| 2015-07-03 | 765.99 |
| 2015-07-02 | 793.36 |
| 2015-06-30 | 789.11 |
| 2015-06-29 | 761.46 |
| 2015-06-26 | 793.36 |
| 2015-06-25 | 804.00 |
| 2015-06-24 | 814.63 |
| 2015-06-23 | 810.38 |
| 2015-06-22 | 797.62 |
| 2015-06-19 | 801.87 |
| 2015-06-18 | 823.14 |
| 2015-06-17 | 825.27 |
| 2015-06-16 | 818.89 |
| 2015-06-15 | 833.78 |
| 2015-06-12 | 833.78 |
| 2015-06-11 | 838.03 |
| 2015-06-10 | 821.01 |
| 2015-06-09 | 833.78 |
| 2015-06-08 | 861.43 |
| 2015-06-05 | 872.06 |
| 2015-06-04 | 869.94 |
| 2015-06-03 | 876.32 |
| 2015-06-02 | 882.70 |
| 2015-06-01 | 899.71 |
| 2015-05-29 | 899.71 |
| 2015-05-28 | 901.84 |
| 2015-05-27 | 916.73 |
| 2015-05-26 | 923.11 |
| 2015-05-22 | 897.59 |
| 2015-05-21 | 897.59 |
| 2015-05-20 | 893.33 |
| 2015-05-19 | 882.70 |
| 2015-05-18 | 842.28 |
| 2015-05-15 | 852.92 |
| 2015-05-14 | 861.43 |
| 2015-05-13 | 880.57 |
| 2015-05-12 | 872.06 |
| 2015-05-11 | 867.81 |
| 2015-05-08 | 850.79 |
| 2015-05-07 | 791.23 |
| 2015-05-06 | 818.89 |
| 2015-05-05 | 829.52 |
| 2015-05-04 | 859.30 |
| 2015-04-30 | 850.79 |
| 2015-04-29 | 855.05 |
| 2015-04-28 | 880.57 |
| 2015-04-27 | 884.82 |
| 2015-04-24 | 869.94 |
| 2015-04-23 | 884.82 |
| 2015-04-22 | 882.70 |
| 2015-04-21 | 863.55 |
| 2015-04-20 | 857.17 |
| 2015-04-17 | 876.32 |
| 2015-04-16 | 899.71 |
| 2015-04-15 | 972.03 |
| 2015-04-14 | 967.78 |
| 2015-04-13 | 995.43 |
| 2015-04-10 | 906.10 |
| 2015-04-09 | 884.82 |
| 2015-04-08 | 861.43 |
| 2015-04-02 | 816.76 |
| 2015-04-01 | 782.73 |
| 2015-03-31 | 763.58 |
| 2015-03-30 | 755.07 |
| 2015-03-27 | 749.97 |
| 2015-03-26 | 767.84 |
| 2015-03-25 | 769.96 |
| 2015-03-24 | 759.33 |
| 2015-03-23 | 752.95 |
| 2015-03-20 | 752.95 |
| 2015-03-19 | 748.27 |
| 2015-03-18 | 745.72 |
| 2015-03-17 | 738.06 |
| 2015-03-16 | 738.06 |
| 2015-03-13 | 732.95 |
| 2015-03-12 | 738.91 |
| 2015-03-11 | 716.79 |
| 2015-03-10 | 708.28 |
| 2015-03-09 | 738.06 |
| 2015-03-06 | 744.86 |
| 2015-03-05 | 735.51 |
| 2015-03-04 | 761.46 |
| 2015-03-03 | 774.22 |
| 2015-03-02 | 759.33 |
| 2015-02-27 | 769.96 |
| 2015-02-26 | 767.84 |
| 2015-02-25 | 755.07 |
| 2015-02-24 | 757.20 |
| 2015-02-23 | 767.84 |
| 2015-02-18 | 786.98 |
| 2015-02-17 | 776.35 |
| 2015-02-16 | 778.47 |
| 2015-02-13 | 793.36 |
| 2015-02-12 | 791.23 |
| 2015-02-11 | 782.73 |
| 2015-02-10 | 765.71 |
| 2015-02-09 | 772.09 |
| 2015-02-06 | 778.47 |
| 2015-02-05 | 778.47 |
| 2015-02-04 | 793.36 |
| 2015-02-03 | 795.49 |
| 2015-02-02 | 776.35 |
| 2015-01-30 | 789.11 |
| 2015-01-29 | 772.09 |
| 2015-01-28 | 752.95 |
| 2015-01-27 | 740.61 |
| 2015-01-26 | 747.42 |
| 2015-01-23 | 749.97 |
| 2015-01-22 | 750.82 |
| 2015-01-21 | 747.42 |
| 2015-01-20 | 744.86 |
| 2015-01-19 | 737.21 |
| 2015-01-16 | 757.20 |
| 2015-01-15 | 776.35 |
| 2015-01-14 | 786.98 |
| 2015-01-13 | 791.23 |
| 2015-01-12 | 757.20 |
| 2015-01-09 | 742.31 |
| 2015-01-08 | 709.13 |
| 2015-01-07 | 704.03 |
| 2015-01-06 | 709.98 |
| 2015-01-05 | 724.45 |
| 2015-01-02 | 691.26 |
| 2014-12-31 | 685.31 |
| 2014-12-30 | 696.37 |
| 2014-12-29 | 693.82 |
| 2014-12-24 | 698.07 |
| 2014-12-23 | 697.22 |
| 2014-12-22 | 691.26 |
| 2014-12-19 | 698.07 |
| 2014-12-18 | 735.51 |
| 2014-12-17 | 741.46 |
| 2014-12-16 | 745.72 |
| 2014-12-15 | 749.97 |
| 2014-12-12 | 759.33 |
| 2014-12-11 | 750.82 |
| 2014-12-10 | 761.46 |
| 2014-12-09 | 743.16 |
| 2014-12-08 | 786.98 |
| 2014-12-05 | 784.85 |
| 2014-12-04 | 808.25 |
| 2014-12-03 | 778.47 |
| 2014-12-02 | 786.98 |
| 2014-12-01 | 808.25 |
| 2014-11-28 | 821.01 |
| 2014-11-27 | 821.01 |
| 2014-11-26 | 816.76 |
| 2014-11-25 | 789.11 |
| 2014-11-24 | 778.47 |
| 2014-11-21 | 747.42 |
| 2014-11-20 | 746.57 |
| 2014-11-19 | 757.20 |
| 2014-11-18 | 747.42 |
| 2014-11-17 | 744.86 |
| 2014-11-14 | 738.06 |
| 2014-11-13 | 750.82 |
| 2014-11-12 | 763.58 |
| 2014-11-11 | 782.73 |
| 2014-11-10 | 763.58 |
| 2014-11-07 | 763.58 |
| 2014-11-06 | 769.96 |
| 2014-11-05 | 761.46 |
| 2014-11-04 | 755.07 |
| 2014-11-03 | 786.98 |
| 2014-10-31 | 791.23 |
| 2014-10-30 | 778.47 |
| 2014-10-29 | 778.47 |
| 2014-10-28 | 761.46 |
| 2014-10-27 | 752.95 |
| 2014-10-24 | 767.84 |
| 2014-10-23 | 763.58 |
| 2014-10-22 | 772.09 |
| 2014-10-21 | 759.33 |
| 2014-10-20 | 776.35 |
| 2014-10-17 | 776.35 |
| 2014-10-16 | 750.82 |
| 2014-10-15 | 752.95 |
| 2014-10-14 | 745.72 |
| 2014-10-13 | 740.61 |
| 2014-10-10 | 767.84 |
| 2014-10-09 | 763.58 |
| 2014-10-08 | 752.95 |
| 2014-10-07 | 759.33 |
| 2014-10-06 | 767.84 |
| 2014-10-03 | 757.20 |
| 2014-09-30 | 765.71 |
| 2014-09-29 | 780.60 |
| 2014-09-26 | 772.09 |
| 2014-09-25 | 772.09 |
| 2014-09-24 | 778.47 |
| 2014-09-23 | 769.96 |
| 2014-09-22 | 793.36 |
| 2014-09-19 | 778.47 |
| 2014-09-18 | 774.22 |
| 2014-09-17 | 797.62 |
| 2014-09-16 | 782.73 |
| 2014-09-15 | 842.28 |
| 2014-09-12 | 842.28 |
| 2014-09-11 | 808.25 |
| 2014-09-10 | 818.89 |
| 2014-09-08 | 850.79 |
| 2014-09-05 | 852.92 |
| 2014-09-04 | 850.79 |
| 2014-09-03 | 859.30 |
| 2014-09-02 | 857.17 |
| 2014-09-01 | 863.55 |
| 2014-08-29 | 852.92 |
| 2014-08-28 | 833.78 |
| 2014-08-27 | 814.63 |
| 2014-08-26 | 878.44 |
| 2014-08-25 | 865.68 |
| 2014-08-22 | 884.82 |
| 2014-08-21 | 880.57 |
| 2014-08-20 | 889.08 |
| 2014-08-19 | 882.70 |
| 2014-08-18 | 880.57 |
| 2014-08-15 | 880.57 |
| 2014-08-14 | 884.82 |
| 2014-08-13 | 880.57 |
| 2014-08-12 | 865.68 |
| 2014-08-11 | 869.94 |
| 2014-08-08 | 880.57 |
| 2014-08-07 | 861.43 |
| 2014-08-06 | 865.68 |
| 2014-08-05 | 857.17 |
| 2014-08-04 | 852.92 |
| 2014-08-01 | 821.01 |
| 2014-07-31 | 848.66 |
| 2014-07-30 | 852.92 |
| 2014-07-29 | 848.66 |
| 2014-07-28 | 846.54 |
| 2014-07-25 | 859.30 |
| 2014-07-24 | 852.92 |
| 2014-07-23 | 850.79 |
| 2014-07-22 | 821.01 |
| 2014-07-21 | 801.87 |
| 2014-07-18 | 806.12 |
| 2014-07-17 | 835.90 |
| 2014-07-16 | 816.76 |
| 2014-07-15 | 821.01 |
| 2014-07-14 | 829.52 |
| 2014-07-11 | 823.14 |
| 2014-07-10 | 810.38 |
| 2014-07-09 | 804.00 |
| 2014-07-08 | 825.27 |
| 2014-07-07 | 829.52 |
| 2014-07-04 | 801.87 |
| 2014-07-03 | 818.89 |
| 2014-07-02 | 784.85 |
| 2014-06-30 | 761.46 |
| 2014-06-27 | 748.27 |
| 2014-06-26 | 747.42 |
| 2014-06-25 | 730.40 |
| 2014-06-24 | 728.70 |
| 2014-06-23 | 725.30 |
| 2014-06-20 | 745.72 |
| 2014-06-19 | 739.76 |
| 2014-06-18 | 741.46 |
| 2014-06-17 | 750.82 |
| 2014-06-16 | 749.97 |
| 2014-06-13 | 759.33 |
| 2014-06-12 | 747.42 |
| 2014-06-11 | 743.16 |
| 2014-06-10 | 759.33 |
| 2014-06-09 | 763.56 |
| 2014-06-06 | 731.39 |
| 2014-06-05 | 703.45 |
| 2014-06-04 | 686.52 |
| 2014-06-03 | 698.37 |
| 2014-05-30 | 667.89 |
| 2014-05-29 | 676.36 |
| 2014-05-28 | 672.97 |
| 2014-05-27 | 676.36 |
| 2014-05-26 | 688.21 |
| 2014-05-23 | 686.52 |
| 2014-05-22 | 684.83 |
| 2014-05-21 | 661.97 |
| 2014-05-20 | 664.51 |
| 2014-05-19 | 661.97 |
| 2014-05-16 | 679.75 |
| 2014-05-15 | 683.98 |
| 2014-05-14 | 681.44 |
| 2014-05-13 | 652.65 |
| 2014-05-12 | 653.50 |
| 2014-05-09 | 625.56 |
| 2014-05-08 | 628.95 |
| 2014-05-07 | 696.68 |
| 2014-05-05 | 709.38 |
| 2014-05-02 | 716.15 |
| 2014-04-30 | 705.99 |
| 2014-04-29 | 704.30 |
| 2014-04-28 | 693.29 |
| 2014-04-25 | 721.23 |
| 2014-04-24 | 728.00 |
| 2014-04-23 | 730.54 |
| 2014-04-22 | 716.15 |
| 2014-04-17 | 709.38 |
| 2014-04-16 | 702.60 |
| 2014-04-15 | 716.15 |
| 2014-04-14 | 707.68 |
| 2014-04-11 | 711.07 |
| 2014-04-10 | 719.54 |
| 2014-04-09 | 725.46 |
| 2014-04-08 | 735.62 |
| 2014-04-07 | 718.69 |
| 2014-04-04 | 698.37 |
| 2014-04-03 | 723.77 |
| 2014-04-02 | 778.38 |
| 2014-04-01 | 808.01 |
| 2014-03-31 | 788.96 |
| 2014-03-28 | 784.73 |
| 2014-03-27 | 765.68 |
| 2014-03-26 | 788.96 |
| 2014-03-25 | 778.38 |
| 2014-03-24 | 797.43 |
| 2014-03-21 | 780.49 |
| 2014-03-20 | 737.32 |
| 2014-03-19 | 750.86 |
| 2014-03-18 | 780.49 |
| 2014-03-17 | 723.77 |
| 2014-03-14 | 718.69 |
| 2014-03-13 | 778.38 |
| 2014-03-12 | 744.94 |
| 2014-03-11 | 791.08 |
| 2014-03-10 | 763.56 |
| 2014-03-07 | 831.29 |
| 2014-03-06 | 835.53 |
| 2014-03-05 | 846.11 |
| 2014-03-04 | 869.39 |
| 2014-03-03 | 858.81 |
| 2014-02-28 | 871.51 |
| 2014-02-27 | 854.57 |
| 2014-02-26 | 846.11 |
| 2014-02-25 | 863.04 |
| 2014-02-24 | 894.79 |
| 2014-02-21 | 877.86 |
| 2014-02-20 | 869.39 |
| 2014-02-19 | 884.21 |
| 2014-02-18 | 899.02 |
| 2014-02-17 | 875.74 |
| 2014-02-14 | 863.04 |
| 2014-02-13 | 875.74 |
| 2014-02-12 | 856.69 |
| 2014-02-11 | 875.74 |
| 2014-02-10 | 882.09 |
| 2014-02-07 | 865.16 |
| 2014-02-06 | 833.41 |
| 2014-02-05 | 831.29 |
| 2014-02-04 | 827.06 |
| 2014-01-30 | 860.92 |
| 2014-01-29 | 854.57 |
| 2014-01-28 | 852.46 |
| 2014-01-27 | 852.46 |
| 2014-01-24 | 871.51 |
| 2014-01-23 | 920.19 |
| 2014-01-22 | 926.54 |
| 2014-01-21 | 918.07 |
| 2014-01-20 | 867.27 |
| 2014-01-17 | 935.00 |
| 2014-01-16 | 854.57 |
| 2014-01-15 | 863.04 |
| 2014-01-14 | 835.53 |
| 2014-01-13 | 850.34 |
| 2014-01-10 | 850.34 |
| 2014-01-09 | 869.39 |
| 2014-01-08 | 860.92 |
| 2014-01-07 | 848.22 |
| 2014-01-06 | 820.71 |
| 2014-01-03 | 843.99 |
| 2014-01-02 | 843.99 |
| 2013-12-31 | 852.46 |
| 2013-12-30 | 843.99 |
| 2013-12-27 | 848.22 |
| 2013-12-24 | 824.94 |
| 2013-12-23 | 814.36 |
| 2013-12-20 | 759.33 |
| 2013-12-19 | 808.01 |
| 2013-12-18 | 818.59 |
| 2013-12-17 | 820.71 |
| 2013-12-16 | 831.29 |
| 2013-12-13 | 854.57 |
| 2013-12-12 | 850.34 |
| 2013-12-11 | 888.44 |
| 2013-12-10 | 854.57 |
| 2013-12-09 | 791.08 |
| 2013-12-06 | 688.21 |
| 2013-12-05 | 688.21 |
| 2013-12-04 | 681.44 |
| 2013-12-03 | 689.91 |
| 2013-12-02 | 694.98 |
| 2013-11-29 | 672.97 |
| 2013-11-28 | 688.21 |
| 2013-11-27 | 689.91 |
| 2013-11-26 | 670.43 |
| 2013-11-25 | 694.14 |
| 2013-11-22 | 700.06 |
| 2013-11-21 | 671.28 |
| 2013-11-20 | 686.52 |
| 2013-11-19 | 712.76 |
| 2013-11-18 | 717.84 |
| 2013-11-15 | 700.06 |
| 2013-11-14 | 682.29 |
| 2013-11-13 | 649.27 |
| 2013-11-12 | 644.19 |
| 2013-11-11 | 646.73 |
| 2013-11-08 | 607.78 |
| 2013-11-07 | 616.25 |
| 2013-11-06 | 611.17 |
| 2013-11-05 | 610.32 |
| 2013-11-04 | 599.32 |
| 2013-11-01 | 606.94 |
| 2013-10-31 | 600.16 |
| 2013-10-30 | 562.06 |
| 2013-10-29 | 559.52 |
| 2013-10-28 | 579.84 |
| 2013-10-25 | 568.84 |
| 2013-10-24 | 554.44 |
| 2013-10-23 | 548.52 |
| 2013-10-22 | 579.84 |
| 2013-10-21 | 586.62 |
| 2013-10-18 | 558.68 |
| 2013-10-17 | 548.52 |
| 2013-10-16 | 540.05 |
| 2013-10-15 | 554.44 |
| 2013-10-11 | 565.45 |
| 2013-10-10 | 548.52 |
| 2013-10-09 | 569.68 |
| 2013-10-08 | 585.77 |
| 2013-10-07 | 602.70 |
| 2013-10-04 | 579.84 |
| 2013-10-03 | 559.52 |
| 2013-10-02 | 547.67 |
| 2013-09-30 | 535.82 |
| 2013-09-27 | 539.21 |
| 2013-09-26 | 521.43 |
| 2013-09-25 | 522.27 |
| 2013-09-24 | 529.05 |
| 2013-09-23 | 530.74 |
| 2013-09-19 | 513.81 |
| 2013-09-18 | 507.88 |
| 2013-09-17 | 513.81 |
| 2013-09-16 | 509.57 |
| 2013-09-13 | 482.48 |
| 2013-09-12 | 485.87 |
| 2013-09-11 | 484.17 |
| 2013-09-10 | 483.33 |
| 2013-09-09 | 485.02 |
| 2013-09-06 | 480.79 |
| 2013-09-05 | 485.02 |
| 2013-09-04 | 482.48 |
| 2013-09-03 | 484.17 |
| 2013-09-02 | 488.41 |
| 2013-08-30 | 474.01 |
| 2013-08-29 | 451.16 |
| 2013-08-28 | 493.49 |
| 2013-08-27 | 496.03 |
| 2013-08-26 | 517.19 |
| 2013-08-23 | 517.19 |
| 2013-08-22 | 509.57 |
| 2013-08-21 | 517.19 |
| 2013-08-20 | 507.03 |
| 2013-08-19 | 540.05 |
| 2013-08-16 | 534.97 |
| 2013-08-15 | 534.97 |
| 2013-08-13 | 532.43 |
| 2013-08-12 | 527.35 |
| 2013-08-09 | 501.11 |
| 2013-08-08 | 489.25 |
| 2013-08-07 | 496.03 |
| 2013-08-06 | 512.96 |
| 2013-08-05 | 512.96 |
| 2013-08-02 | 503.65 |
| 2013-08-01 | 498.57 |
| 2013-07-31 | 491.79 |
| 2013-07-30 | 484.17 |
| 2013-07-29 | 471.47 |
| 2013-07-26 | 479.09 |
| 2013-07-25 | 467.24 |
| 2013-07-24 | 465.55 |
| 2013-07-23 | 474.01 |
| 2013-07-22 | 468.09 |
| 2013-07-19 | 464.70 |
| 2013-07-18 | 457.08 |
| 2013-07-17 | 456.24 |
| 2013-07-16 | 451.16 |
| 2013-07-15 | 450.31 |
| 2013-07-12 | 451.16 |
| 2013-07-11 | 437.61 |
| 2013-07-10 | 411.36 |
| 2013-07-09 | 414.75 |
| 2013-07-08 | 422.37 |
| 2013-07-05 | 429.14 |
| 2013-07-04 | 423.22 |
| 2013-07-03 | 438.46 |
| 2013-07-02 | 441.00 |
| 2013-06-28 | 423.22 |
| 2013-06-27 | 411.36 |
| 2013-06-26 | 402.90 |
| 2013-06-25 | 362.26 |
| 2013-06-24 | 388.51 |
| 2013-06-21 | 418.98 |
| 2013-06-20 | 440.15 |
| 2013-06-19 | 463.01 |
| 2013-06-18 | 457.93 |
| 2013-06-17 | 451.16 |
| 2013-06-14 | 446.92 |
| 2013-06-13 | 430.84 |
| 2013-06-11 | 437.61 |
| 2013-06-10 | 456.24 |
| 2013-06-07 | 439.30 |
| 2013-06-06 | 429.21 |
| 2013-06-05 | 449.40 |
| 2013-06-04 | 460.34 |
| 2013-06-03 | 469.59 |
| 2013-05-31 | 480.53 |
| 2013-05-30 | 463.70 |
| 2013-05-29 | 483.05 |
| 2013-05-28 | 480.53 |
| 2013-05-27 | 453.61 |
| 2013-05-24 | 467.07 |
| 2013-05-23 | 469.59 |
| 2013-05-22 | 478.85 |
| 2013-05-21 | 473.80 |
| 2013-05-20 | 468.75 |
| 2013-05-16 | 450.24 |
| 2013-05-15 | 452.76 |
| 2013-05-14 | 446.03 |
| 2013-05-13 | 447.72 |
| 2013-05-10 | 460.34 |
| 2013-05-09 | 456.97 |
| 2013-05-08 | 476.32 |
| 2013-05-07 | 464.54 |
| 2013-05-06 | 492.31 |
| 2013-05-03 | 472.96 |
| 2013-05-02 | 479.69 |
| 2013-04-30 | 483.05 |
| 2013-04-29 | 475.48 |
| 2013-04-26 | 465.38 |
| 2013-04-25 | 471.27 |
| 2013-04-24 | 485.58 |
| 2013-04-23 | 477.16 |
| 2013-04-22 | 488.10 |
| 2013-04-19 | 458.65 |
| 2013-04-18 | 429.21 |
| 2013-04-17 | 441.83 |
| 2013-04-16 | 447.72 |
| 2013-04-15 | 436.78 |
| 2013-04-12 | 435.10 |
| 2013-04-11 | 430.05 |
| 2013-04-10 | 428.37 |
| 2013-04-09 | 429.21 |
| 2013-04-08 | 421.63 |
| 2013-04-05 | 425.84 |
| 2013-04-03 | 430.05 |
| 2013-04-02 | 435.10 |
| 2013-03-28 | 420.79 |
| 2013-03-27 | 412.38 |
| 2013-03-26 | 422.48 |
| 2013-03-25 | 417.43 |
| 2013-03-22 | 429.21 |
| 2013-03-21 | 425.84 |
| 2013-03-20 | 428.37 |
| 2013-03-19 | 393.03 |
| 2013-03-18 | 375.36 |
| 2013-03-15 | 372.00 |
| 2013-03-14 | 400.60 |
| 2013-03-13 | 397.24 |
| 2013-03-12 | 410.70 |
| 2013-03-11 | 439.30 |
| 2013-03-08 | 467.91 |
| 2013-03-07 | 475.48 |
| 2013-03-06 | 474.64 |
| 2013-03-05 | 468.75 |
| 2013-03-04 | 463.70 |
| 2013-03-01 | 469.59 |
| 2013-02-28 | 488.94 |
| 2013-02-27 | 474.64 |
| 2013-02-26 | 454.45 |
| 2013-02-25 | 463.70 |
| 2013-02-22 | 487.26 |
| 2013-02-21 | 462.02 |
| 2013-02-20 | 459.50 |
| 2013-02-19 | 449.40 |
| 2013-02-18 | 477.16 |
| 2013-02-15 | 492.31 |
| 2013-02-14 | 501.56 |
| 2013-02-08 | 458.65 |
| 2013-02-07 | 464.54 |
| 2013-02-06 | 464.54 |
| 2013-02-05 | 455.29 |
| 2013-02-04 | 467.91 |
| 2013-02-01 | 465.38 |
| 2013-01-31 | 443.51 |
| 2013-01-30 | 445.19 |
| 2013-01-29 | 433.41 |
| 2013-01-28 | 446.03 |
| 2013-01-25 | 421.63 |
| 2013-01-24 | 413.22 |
| 2013-01-23 | 411.54 |
| 2013-01-22 | 419.95 |
| 2013-01-21 | 421.63 |
| 2013-01-18 | 397.24 |
| 2013-01-17 | 389.66 |
| 2013-01-16 | 390.50 |
| 2013-01-15 | 386.30 |
| 2013-01-14 | 392.19 |
| 2013-01-11 | 377.04 |
| 2013-01-10 | 374.52 |
| 2013-01-09 | 388.82 |
| 2013-01-08 | 409.86 |
| 2013-01-07 | 409.86 |
| 2013-01-04 | 410.70 |
| 2013-01-03 | 424.16 |
| 2013-01-02 | 407.33 |
| 2012-12-31 | 377.04 |
| 2012-12-28 | 379.57 |
| 2012-12-27 | 396.39 |
| 2012-12-24 | 379.57 |
| 2012-12-21 | 386.30 |
| 2012-12-20 | 387.14 |
| 2012-12-19 | 395.55 |
| 2012-12-18 | 385.46 |
| 2012-12-17 | 387.14 |
| 2012-12-14 | 392.19 |
| 2012-12-13 | 382.93 |
| 2012-12-12 | 396.39 |
| 2012-12-11 | 397.24 |
| 2012-12-10 | 387.14 |
| 2012-12-07 | 386.30 |
| 2012-12-06 | 387.14 |
| 2012-12-05 | 377.88 |
| 2012-12-04 | 345.07 |
| 2012-12-03 | 348.44 |
| 2012-11-30 | 347.60 |
| 2012-11-29 | 338.34 |
| 2012-11-28 | 338.34 |
| 2012-11-27 | 337.50 |
| 2012-11-26 | 344.23 |
| 2012-11-23 | 334.13 |
| 2012-11-22 | 336.66 |
| 2012-11-21 | 329.93 |
| 2012-11-20 | 321.51 |
| 2012-11-19 | 318.99 |
| 2012-11-16 | 329.09 |
| 2012-11-15 | 358.53 |
| 2012-11-14 | 347.60 |
| 2012-11-13 | 338.34 |
| 2012-11-12 | 334.13 |
| 2012-11-09 | 334.13 |
| 2012-11-08 | 339.18 |
| 2012-11-07 | 331.61 |
| 2012-11-06 | 340.02 |
| 2012-11-05 | 337.50 |
| 2012-11-02 | 340.87 |
| 2012-11-01 | 325.72 |
| 2012-10-31 | 316.89 |
| 2012-10-30 | 289.96 |
| 2012-10-29 | 289.54 |
| 2012-10-26 | 299.64 |
| 2012-10-25 | 293.33 |
| 2012-10-24 | 287.02 |
| 2012-10-22 | 290.81 |
| 2012-10-19 | 290.81 |
| 2012-10-18 | 289.54 |
| 2012-10-17 | 281.55 |
| 2012-10-16 | 274.40 |
| 2012-10-15 | 271.45 |
| 2012-10-12 | 277.76 |
| 2012-10-11 | 273.98 |
| 2012-10-10 | 270.61 |
| 2012-10-09 | 276.08 |
| 2012-10-08 | 275.24 |
| 2012-10-05 | 276.50 |
| 2012-10-04 | 277.76 |
| 2012-10-03 | 277.34 |
| 2012-09-28 | 278.19 |
| 2012-09-27 | 277.76 |
| 2012-09-26 | 274.40 |
| 2012-09-25 | 278.61 |
| 2012-09-24 | 278.61 |
| 2012-09-21 | 276.50 |
| 2012-09-20 | 269.35 |
| 2012-09-19 | 278.61 |
| 2012-09-18 | 278.19 |
| 2012-09-17 | 282.81 |
| 2012-09-14 | 279.87 |
| 2012-09-13 | 278.61 |
| 2012-09-12 | 279.03 |
| 2012-09-11 | 281.97 |
| 2012-09-10 | 280.29 |
| 2012-09-07 | 280.71 |
| 2012-09-06 | 277.76 |
| 2012-09-05 | 278.61 |
| 2012-09-04 | 275.66 |
| 2012-09-03 | 277.76 |
| 2012-08-31 | 284.07 |
| 2012-08-30 | 274.82 |
| 2012-08-29 | 273.56 |
| 2012-08-28 | 268.93 |
| 2012-08-27 | 272.30 |
| 2012-08-24 | 277.76 |
| 2012-08-23 | 281.13 |
| 2012-08-22 | 284.92 |
| 2012-08-21 | 269.77 |
| 2012-08-20 | 260.10 |
| 2012-08-17 | 253.79 |
| 2012-08-16 | 245.79 |
| 2012-08-15 | 255.05 |
| 2012-08-14 | 273.56 |
| 2012-08-13 | 273.56 |
| 2012-08-10 | 274.82 |
| 2012-08-09 | 281.55 |
| 2012-08-08 | 279.03 |
| 2012-08-07 | 275.66 |
| 2012-08-06 | 276.92 |
| 2012-08-03 | 278.19 |
| 2012-08-02 | 277.76 |
| 2012-08-01 | 280.71 |
| 2012-07-31 | 278.19 |
| 2012-07-30 | 277.34 |
| 2012-07-27 | 278.19 |
| 2012-07-26 | 279.87 |
| 2012-07-25 | 276.08 |
| 2012-07-24 | 279.87 |
| 2012-07-23 | 278.19 |
| 2012-07-20 | 278.19 |
| 2012-07-19 | 270.19 |
| 2012-07-18 | 254.21 |
| 2012-07-17 | 260.10 |
| 2012-07-16 | 264.30 |
| 2012-07-13 | 256.73 |
| 2012-07-12 | 258.41 |
| 2012-07-11 | 277.34 |
| 2012-07-10 | 276.50 |
| 2012-07-09 | 278.19 |
| 2012-07-06 | 285.34 |
| 2012-07-05 | 282.81 |
| 2012-07-04 | 285.34 |
| 2012-07-03 | 291.23 |
| 2012-06-29 | 288.70 |
| 2012-06-28 | 286.18 |
| 2012-06-27 | 294.59 |
| 2012-06-26 | 287.86 |
| 2012-06-25 | 281.13 |
| 2012-06-22 | 287.44 |
| 2012-06-21 | 289.54 |
| 2012-06-20 | 285.34 |
| 2012-06-19 | 277.34 |
| 2012-06-18 | 275.24 |
| 2012-06-15 | 278.19 |
| 2012-06-14 | 274.82 |
| 2012-06-13 | 287.02 |
| 2012-06-12 | 284.50 |
| 2012-06-11 | 293.75 |
| 2012-06-08 | 287.02 |
| 2012-06-07 | 286.18 |
| 2012-06-06 | 287.44 |
| 2012-06-05 | 286.18 |
| 2012-06-04 | 284.07 |
| 2012-06-01 | 287.44 |
| 2012-05-31 | 284.07 |
| 2012-05-30 | 294.59 |
| 2012-05-29 | 289.96 |
| 2012-05-28 | 269.35 |
| 2012-05-25 | 264.72 |
| 2012-05-24 | 273.98 |
| 2012-05-23 | 278.19 |
| 2012-05-22 | 277.34 |
| 2012-05-21 | 269.35 |
| 2012-05-18 | 268.51 |
| 2012-05-17 | 278.61 |
| 2012-05-16 | 257.57 |
| 2012-05-15 | 268.09 |
| 2012-05-14 | 245.79 |
| 2012-05-11 | 236.96 |
| 2012-05-10 | 233.59 |
| 2012-05-09 | 236.54 |
| 2012-05-08 | 240.75 |
| 2012-05-07 | 236.12 |
| 2012-05-04 | 249.58 |
| 2012-05-03 | 257.99 |
| 2012-05-02 | 239.48 |
| 2012-04-30 | 241.59 |
| 2012-04-27 | 246.63 |
| 2012-04-26 | 256.73 |
| 2012-04-25 | 257.57 |
| 2012-04-24 | 252.94 |
| 2012-04-23 | 268.51 |
| 2012-04-20 | 275.66 |
| 2012-04-19 | 284.92 |
| 2012-04-18 | 287.02 |
| 2012-04-17 | 287.02 |
| 2012-04-16 | 298.38 |
| 2012-04-13 | 300.90 |
| 2012-04-12 | 297.12 |
| 2012-04-11 | 286.60 |
| 2012-04-10 | 299.22 |
| 2012-04-05 | 301.32 |
| 2012-04-03 | 303.85 |
| 2012-04-02 | 300.48 |
| 2012-03-30 | 270.19 |
| 2012-03-29 | 255.89 |
| 2012-03-28 | 271.45 |
| 2012-03-27 | 297.54 |
| 2012-03-26 | 296.27 |
| 2012-03-23 | 303.85 |
| 2012-03-22 | 310.58 |
| 2012-03-21 | 302.58 |
| 2012-03-20 | 303.00 |
| 2012-03-19 | 316.05 |
| 2012-03-16 | 319.41 |
| 2012-03-15 | 314.78 |
| 2012-03-14 | 318.57 |
| 2012-03-13 | 312.26 |
| 2012-03-12 | 316.89 |
| 2012-03-09 | 316.47 |
| 2012-03-08 | 319.83 |
| 2012-03-07 | 303.85 |
| 2012-03-06 | 295.01 |
| 2012-03-05 | 302.16 |
| 2012-03-02 | 313.10 |
| 2012-03-01 | 306.79 |
| 2012-02-29 | 308.05 |
| 2012-02-28 | 320.25 |
| 2012-02-27 | 320.25 |
| 2012-02-24 | 322.36 |
| 2012-02-23 | 311.42 |
| 2012-02-22 | 323.20 |
| 2012-02-21 | 316.05 |
| 2012-02-20 | 314.36 |
| 2012-02-17 | 287.02 |
| 2012-02-16 | 272.72 |
| 2012-02-15 | 287.86 |
| 2012-02-14 | 285.34 |
| 2012-02-13 | 306.79 |
| 2012-02-10 | 294.59 |
| 2012-02-09 | 287.02 |
| 2012-02-08 | 261.36 |
| 2012-02-07 | 247.06 |
| 2012-02-06 | 247.06 |
| 2012-02-03 | 250.84 |
| 2012-02-02 | 251.26 |
| 2012-02-01 | 236.12 |
| 2012-01-31 | 235.70 |
| 2012-01-30 | 242.01 |
| 2012-01-27 | 263.88 |
| 2012-01-26 | 266.83 |
| 2012-01-20 | 254.21 |
| 2012-01-19 | 249.58 |
| 2012-01-18 | 248.32 |
| 2012-01-17 | 240.32 |
| 2012-01-16 | 234.44 |
| 2012-01-13 | 236.12 |
| 2012-01-12 | 234.86 |
| 2012-01-11 | 234.44 |
| 2012-01-10 | 232.33 |
| 2012-01-09 | 236.54 |
| 2012-01-06 | 217.61 |
| 2012-01-05 | 211.30 |
| 2012-01-04 | 209.62 |
| 2012-01-03 | 211.30 |
| 2011-12-30 | 192.37 |
| 2011-12-29 | 193.21 |
| 2011-12-28 | 187.32 |
| 2011-12-23 | 189.84 |
| 2011-12-22 | 184.80 |
| 2011-12-21 | 184.80 |
| 2011-12-20 | 175.96 |
| 2011-12-19 | 189.42 |
| 2011-12-16 | 183.53 |
| 2011-12-15 | 186.06 |
| 2011-12-14 | 207.51 |
| 2011-12-13 | 199.94 |
| 2011-12-12 | 208.77 |
| 2011-12-09 | 216.77 |
| 2011-12-08 | 223.08 |
| 2011-12-07 | 234.44 |
| 2011-12-06 | 230.65 |
| 2011-12-05 | 237.38 |
| 2011-12-02 | 223.92 |
| 2011-12-01 | 210.88 |
| 2011-11-30 | 191.95 |
| 2011-11-29 | 204.99 |
| 2011-11-28 | 190.69 |
| 2011-11-25 | 193.63 |
| 2011-11-24 | 194.47 |
| 2011-11-23 | 198.68 |
| 2011-11-22 | 215.08 |
| 2011-11-21 | 228.97 |
| 2011-11-18 | 237.38 |
| 2011-11-17 | 251.26 |
| 2011-11-16 | 232.33 |
| 2011-11-15 | 215.08 |
| 2011-11-14 | 215.50 |
| 2011-11-11 | 204.99 |
| 2011-11-10 | 204.57 |
| 2011-11-09 | 223.08 |
| 2011-11-08 | 225.60 |
| 2011-11-07 | 239.06 |
| 2011-11-04 | 228.55 |
| 2011-11-03 | 212.56 |
| 2011-11-02 | 216.77 |
| 2011-11-01 | 200.36 |
| 2011-10-31 | 215.93 |
| 2011-10-28 | 232.75 |
| 2011-10-27 | 216.77 |
| 2011-10-26 | 203.31 |
| 2011-10-25 | 192.79 |
| 2011-10-24 | 191.95 |
| 2011-10-21 | 184.38 |
| 2011-10-20 | 183.95 |
| 2011-10-19 | 175.12 |
| 2011-10-18 | 167.13 |
| 2011-10-17 | 192.79 |
| 2011-10-14 | 194.05 |
| 2011-10-13 | 222.66 |
| 2011-10-12 | 186.48 |
| 2011-10-11 | 186.90 |
| 2011-10-10 | 157.03 |
| 2011-10-07 | 168.81 |
| 2011-10-06 | 133.47 |
| 2011-10-04 | 114.54 |
| 2011-10-03 | 114.54 |
| 2011-09-30 | 120.43 |
| 2011-09-28 | 141.47 |
| 2011-09-27 | 132.21 |
| 2011-09-26 | 125.06 |
| 2011-09-23 | 134.31 |
| 2011-09-22 | 129.27 |
| 2011-09-21 | 168.39 |
| 2011-09-20 | 153.25 |
| 2011-09-19 | 146.09 |
| 2011-09-16 | 193.63 |
| 2011-09-15 | 206.67 |
| 2011-09-14 | 207.09 |
| 2011-09-12 | 223.08 |
| 2011-09-09 | 252.10 |
| 2011-09-08 | 250.00 |
| 2011-09-07 | 261.36 |
| 2011-09-06 | 250.84 |
| 2011-09-05 | 260.94 |
| 2011-09-02 | 261.78 |
| 2011-09-01 | 273.56 |
| 2011-08-31 | 269.35 |
| 2011-08-30 | 278.19 |
| 2011-08-29 | 281.97 |
| 2011-08-26 | 279.87 |
| 2011-08-25 | 281.55 |
| 2011-08-24 | 262.20 |
| 2011-08-23 | 281.97 |
| 2011-08-22 | 270.19 |
| 2011-08-19 | 284.07 |
| 2011-08-18 | 291.23 |
| 2011-08-17 | 288.70 |
| 2011-08-16 | 284.92 |
| 2011-08-15 | 272.30 |
| 2011-08-12 | 264.72 |
| 2011-08-11 | 264.30 |
| 2011-08-10 | 264.72 |
| 2011-08-09 | 252.10 |
| 2011-08-08 | 277.76 |
| 2011-08-05 | 290.38 |
| 2011-08-04 | 309.31 |
| 2011-08-03 | 314.36 |
| 2011-08-02 | 290.81 |
| 2011-08-01 | 299.22 |
| 2011-07-29 | 299.22 |
| 2011-07-28 | 307.63 |
| 2011-07-27 | 314.36 |
| 2011-07-26 | 318.57 |
| 2011-07-25 | 323.20 |
| 2011-07-22 | 311.42 |
| 2011-07-21 | 299.64 |
| 2011-07-20 | 298.80 |
| 2011-07-19 | 278.61 |
| 2011-07-18 | 287.02 |
| 2011-07-15 | 298.80 |
| 2011-07-14 | 308.05 |
| 2011-07-13 | 300.06 |
| 2011-07-12 | 299.22 |
| 2011-07-11 | 307.63 |
| 2011-07-08 | 321.51 |
| 2011-07-07 | 324.04 |
| 2011-07-06 | 323.20 |
| 2011-07-05 | 325.72 |
| 2011-07-04 | 316.89 |
| 2011-06-30 | 306.37 |
| 2011-06-29 | 283.65 |
| 2011-06-28 | 271.03 |
| 2011-06-27 | 277.76 |
| 2011-06-24 | 265.99 |
| 2011-06-23 | 265.99 |
| 2011-06-22 | 265.56 |
| 2011-06-21 | 262.20 |
| 2011-06-20 | 277.76 |
| 2011-06-17 | 261.78 |
| 2011-06-16 | 272.30 |
| 2011-06-15 | 272.72 |
| 2011-06-14 | 272.30 |
| 2011-06-13 | 271.88 |
| 2011-06-10 | 274.40 |
| 2011-06-09 | 298.80 |
| 2011-06-08 | 303.43 |
| 2011-06-07 | 291.23 |
| 2011-06-03 | 292.49 |
| 2011-06-02 | 292.49 |
| 2011-06-01 | 293.75 |
| 2011-05-31 | 300.06 |
| 2011-05-30 | 308.47 |
| 2011-05-27 | 306.37 |
| 2011-05-26 | 299.22 |
| 2011-05-25 | 299.22 |
| 2011-05-24 | 298.80 |
| 2011-05-23 | 286.60 |
| 2011-05-20 | 297.96 |
| 2011-05-19 | 299.64 |
| 2011-05-18 | 308.89 |
| 2011-05-17 | 307.63 |
| 2011-05-16 | 316.47 |
| 2011-05-13 | 314.36 |
| 2011-05-12 | 308.05 |
| 2011-05-11 | 308.05 |
| 2011-05-09 | 291.23 |
| 2011-05-06 | 287.86 |
| 2011-05-05 | 289.54 |
| 2011-05-04 | 293.75 |
| 2011-05-03 | 296.69 |
| 2011-04-29 | 304.69 |
| 2011-04-28 | 314.78 |
| 2011-04-27 | 308.89 |
| 2011-04-26 | 305.11 |
| 2011-04-21 | 319.83 |
| 2011-04-20 | 330.77 |
| 2011-04-19 | 324.88 |
| 2011-04-18 | 329.09 |
| 2011-04-15 | 331.61 |
| 2011-04-14 | 322.36 |
| 2011-04-13 | 316.47 |
| 2011-04-12 | 320.67 |
| 2011-04-11 | 328.25 |
| 2011-04-08 | 316.05 |
| 2011-04-07 | 303.00 |
| 2011-04-06 | 303.00 |
| 2011-04-04 | 290.81 |
| 2011-04-01 | 298.80 |
| 2011-03-31 | 268.09 |
| 2011-03-30 | 270.19 |
| 2011-03-29 | 253.37 |
| 2011-03-28 | 257.15 |
| 2011-03-25 | 242.43 |
| 2011-03-24 | 236.12 |
| 2011-03-23 | 237.38 |
| 2011-03-22 | 241.59 |
| 2011-03-21 | 235.70 |
| 2011-03-18 | 228.55 |
| 2011-03-17 | 219.29 |
| 2011-03-16 | 228.13 |
| 2011-03-15 | 225.18 |
| 2011-03-14 | 233.17 |
| 2011-03-11 | 231.49 |
| 2011-03-10 | 242.01 |
| 2011-03-09 | 259.68 |
| 2011-03-08 | 257.57 |
| 2011-03-07 | 248.74 |
| 2011-03-04 | 243.27 |
| 2011-03-03 | 228.55 |
| 2011-03-02 | 218.03 |
| 2011-03-01 | 225.60 |
| 2011-02-28 | 202.88 |
| 2011-02-25 | 207.51 |
| 2011-02-24 | 205.41 |
| 2011-02-23 | 215.08 |
| 2011-02-22 | 224.76 |
| 2011-02-21 | 234.86 |
| 2011-02-18 | 243.69 |
| 2011-02-17 | 253.37 |
| 2011-02-16 | 248.74 |
| 2011-02-15 | 241.17 |
| 2011-02-14 | 246.21 |
| 2011-02-11 | 219.71 |
| 2011-02-10 | 223.92 |
| 2011-02-09 | 236.54 |
| 2011-02-08 | 237.38 |
| 2011-02-07 | 240.32 |
| 2011-02-02 | 245.79 |
| 2011-02-01 | 250.84 |
| 2011-01-31 | 243.27 |
| 2011-01-28 | 236.54 |
| 2011-01-27 | 226.44 |
| 2011-01-26 | 243.69 |
| 2011-01-25 | 245.37 |
| 2011-01-24 | 242.01 |
| 2011-01-21 | 239.06 |
| 2011-01-20 | 237.38 |
| 2011-01-19 | 250.84 |
| 2011-01-18 | 260.10 |
| 2011-01-17 | 265.14 |
| 2011-01-14 | 276.50 |
| 2011-01-13 | 269.77 |
| 2011-01-12 | 271.45 |
| 2011-01-11 | 265.14 |
| 2011-01-10 | 259.68 |
| 2011-01-07 | 265.99 |
| 2011-01-06 | 269.35 |
| 2011-01-05 | 275.66 |
| 2011-01-04 | 291.23 |
| 2011-01-03 | 289.96 |
| 2010-12-31 | 280.29 |
| 2010-12-30 | 272.72 |
| 2010-12-29 | 268.51 |
| 2010-12-28 | 268.09 |
| 2010-12-24 | 273.56 |
| 2010-12-23 | 268.51 |
| 2010-12-22 | 265.14 |
| 2010-12-21 | 254.21 |
| 2010-12-20 | 244.95 |
| 2010-12-17 | 255.05 |
| 2010-12-16 | 231.91 |
| 2010-12-15 | 236.12 |
| 2010-12-14 | 231.91 |
| 2010-12-13 | 217.61 |
| 2010-12-10 | 213.82 |
| 2010-12-09 | 210.88 |
| 2010-12-08 | 212.98 |
| 2010-12-07 | 212.14 |
| 2010-12-06 | 210.88 |
| 2010-12-03 | 212.56 |
| 2010-12-02 | 207.51 |
| 2010-12-01 | 205.41 |
| 2010-11-30 | 205.41 |
| 2010-11-29 | 199.10 |
| 2010-11-26 | 199.10 |
| 2010-11-25 | 201.62 |
| 2010-11-24 | 200.36 |
| 2010-11-23 | 197.84 |
| 2010-11-22 | 198.68 |
| 2010-11-19 | 207.09 |
| 2010-11-18 | 199.94 |
| 2010-11-17 | 197.84 |
| 2010-11-16 | 199.10 |
| 2010-11-15 | 213.82 |
| 2010-11-12 | 223.08 |
| 2010-11-11 | 223.92 |
| 2010-11-10 | 215.50 |
| 2010-11-09 | 209.19 |
| 2010-11-08 | 211.30 |
| 2010-11-05 | 205.83 |
| 2010-11-04 | 197.00 |
| 2010-11-03 | 197.84 |
| 2010-11-02 | 202.46 |
| 2010-11-01 | 211.72 |
| 2010-10-29 | 201.62 |
| 2010-10-28 | 187.74 |
| 2010-10-27 | 180.17 |
| 2010-10-26 | 202.88 |
| 2010-10-25 | 203.73 |
| 2010-10-22 | 199.94 |
| 2010-10-21 | 194.47 |
| 2010-10-20 | 183.53 |
| 2010-10-19 | 185.22 |
| 2010-10-18 | 173.44 |
| 2010-10-15 | 175.96 |
| 2010-10-14 | 179.75 |
| 2010-10-13 | 176.38 |
| 2010-10-12 | 174.28 |
| 2010-10-11 | 171.33 |
| 2010-10-08 | 173.44 |
| 2010-10-07 | 181.85 |
| 2010-10-06 | 187.74 |
| 2010-10-05 | 175.54 |
| 2010-10-04 | 189.42 |
| 2010-09-30 | 175.12 |
| 2010-09-29 | 169.65 |
| 2010-09-28 | 165.87 |
| 2010-09-27 | 168.81 |
| 2010-09-24 | 158.29 |
| 2010-09-22 | 158.71 |
| 2010-09-21 | 158.71 |
| 2010-09-20 | 151.56 |
| 2010-09-17 | 154.09 |
| 2010-09-16 | 150.72 |
| 2010-09-15 | 146.94 |
| 2010-09-14 | 151.98 |
| 2010-09-13 | 151.98 |
| 2010-09-10 | 149.88 |
| 2010-09-09 | 142.31 |
| 2010-09-08 | 134.31 |
| 2010-09-07 | 138.10 |
| 2010-09-06 | 120.01 |
| 2010-09-03 | 116.23 |
| 2010-09-02 | 112.86 |
| 2010-09-01 | 114.12 |
| 2010-08-31 | 105.71 |
| 2010-08-30 | 114.54 |
| 2010-08-27 | 113.70 |
| 2010-08-26 | 127.16 |
| 2010-08-25 | 124.22 |
| 2010-08-24 | 131.79 |
| 2010-08-23 | 134.31 |
| 2010-08-20 | 141.05 |
| 2010-08-19 | 136.00 |
| 2010-08-18 | 129.69 |
| 2010-08-17 | 118.33 |
| 2010-08-16 | 122.96 |
| 2010-08-13 | 126.32 |
| 2010-08-12 | 126.74 |
| 2010-08-11 | 129.27 |
| 2010-08-10 | 120.43 |
| 2010-08-09 | 119.59 |
| 2010-08-06 | 118.33 |
| 2010-08-05 | 125.48 |
| 2010-08-04 | 129.27 |
| 2010-08-03 | 129.27 |
| 2010-08-02 | 128.00 |
| 2010-07-30 | 128.43 |
| 2010-07-29 | 122.54 |
| 2010-07-28 | 122.12 |
| 2010-07-27 | 113.28 |
| 2010-07-26 | 114.54 |
| 2010-07-23 | 118.75 |
| 2010-07-22 | 114.12 |
| 2010-07-21 | 114.54 |
| 2010-07-20 | 113.28 |
| 2010-07-19 | 109.50 |
| 2010-07-16 | 113.70 |
| 2010-07-15 | 114.54 |
| 2010-07-14 | 120.43 |
| 2010-07-13 | 116.65 |
| 2010-07-12 | 119.17 |
| 2010-07-09 | 127.16 |
| 2010-07-08 | 114.12 |
| 2010-07-07 | 107.81 |
| 2010-07-06 | 105.71 |
| 2010-07-05 | 101.92 |
| 2010-07-02 | 98.56 |
| 2010-06-30 | 103.19 |
| 2010-06-29 | 87.20 |
| 2010-06-28 | 109.50 |
| 2010-06-25 | 122.96 |
| 2010-06-24 | 130.11 |
| 2010-06-23 | 122.54 |
| 2010-06-22 | 122.96 |
| 2010-06-21 | 127.16 |
| 2010-06-18 | 121.69 |
| 2010-06-17 | 140.62 |
| 2010-06-15 | 130.95 |
| 2010-06-14 | 127.58 |
| 2010-06-11 | 128.43 |
| 2010-06-10 | 127.58 |
| 2010-06-09 | 119.59 |
| 2010-06-08 | 102.34 |
| 2010-06-07 | 103.61 |
| 2010-06-04 | 102.76 |
| 2010-06-03 | 98.14 |
| 2010-06-02 | 80.89 |
| 2010-06-01 | 85.52 |
| 2010-05-31 | 89.72 |
| 2010-05-28 | 79.21 |
| 2010-05-27 | 77.52 |
| 2010-05-26 | 61.54 |
| 2010-05-25 | 56.07 |
| 2010-05-24 | 71.63 |
| 2010-05-20 | 71.63 |
| 2010-05-19 | 78.37 |
| 2010-05-18 | 83.83 |
| 2010-05-17 | 98.14 |
| 2010-05-14 | 102.34 |
| 2010-05-13 | 101.50 |
| 2010-05-12 | 97.72 |
| 2010-05-11 | 114.54 |
| 2010-05-10 | 104.87 |
| 2010-05-07 | 101.50 |
| 2010-05-06 | 106.13 |
| 2010-05-05 | 107.81 |
| 2010-05-04 | 117.49 |
| 2010-05-03 | 116.65 |
| 2010-04-30 | 120.85 |
| 2010-04-29 | 116.65 |
| 2010-04-28 | 120.85 |
| 2010-04-27 | 120.85 |
| 2010-04-26 | 130.53 |
| 2010-04-23 | 128.85 |
| 2010-04-22 | 130.11 |
| 2010-04-21 | 122.96 |
| 2010-04-20 | 122.96 |
| 2010-04-19 | 122.96 |
| 2010-04-16 | 139.78 |
| 2010-04-15 | 144.41 |
| 2010-04-14 | 145.25 |
| 2010-04-13 | 147.78 |
| 2010-04-12 | 147.36 |
| 2010-04-09 | 151.56 |
| 2010-04-08 | 149.88 |
| 2010-04-07 | 148.62 |
| 2010-04-01 | 132.63 |
| 2010-03-31 | 130.11 |
| 2010-03-30 | 136.42 |
| 2010-03-29 | 135.58 |
| 2010-03-26 | 143.15 |
| 2010-03-25 | 144.83 |
| 2010-03-24 | 144.83 |
| 2010-03-23 | 139.36 |
| 2010-03-22 | 141.89 |
| 2010-03-19 | 143.99 |
| 2010-03-18 | 131.79 |
| 2010-03-17 | 118.33 |
| 2010-03-16 | 107.81 |
| 2010-03-15 | 109.07 |
| 2010-03-12 | 103.19 |
| 2010-03-11 | 104.03 |
| 2010-03-10 | 102.76 |
| 2010-03-09 | 96.87 |
| 2010-03-08 | 85.94 |
| 2010-03-05 | 82.99 |
| 2010-03-04 | 78.79 |
| 2010-03-03 | 85.52 |
| 2010-03-02 | 83.41 |
| 2010-03-01 | 79.63 |
| 2010-02-26 | 80.89 |
| 2010-02-25 | 77.94 |
| 2010-02-24 | 79.21 |
| 2010-02-23 | 77.94 |
| 2010-02-22 | 75.42 |
| 2010-02-19 | 69.11 |
| 2010-02-18 | 75.84 |
| 2010-02-17 | 76.68 |
| 2010-02-12 | 78.79 |
| 2010-02-11 | 72.90 |
| 2010-02-10 | 63.22 |
| 2010-02-09 | 53.55 |
| 2010-02-08 | 51.44 |
| 2010-02-05 | 51.86 |
| 2010-02-04 | 57.33 |
| 2010-02-03 | 62.38 |
| 2010-02-02 | 58.17 |
| 2010-02-01 | 63.22 |
| 2010-01-29 | 57.75 |
| 2010-01-28 | 64.06 |
| 2010-01-27 | 44.29 |
| 2010-01-26 | 55.23 |
| 2010-01-25 | 66.17 |
| 2010-01-22 | 79.21 |
| 2010-01-21 | 75.84 |
| 2010-01-20 | 88.88 |
| 2010-01-19 | 94.35 |
| 2010-01-18 | 91.41 |
| 2010-01-15 | 98.98 |
| 2010-01-14 | 102.34 |
| 2010-01-13 | 98.14 |
| 2010-01-12 | 102.76 |
| 2010-01-11 | 101.08 |
| 2010-01-08 | 109.92 |
| 2010-01-07 | 101.92 |
| 2010-01-06 | 103.19 |
| 2010-01-05 | 110.34 |
| 2010-01-04 | 113.28 |
| 2009-12-31 | 113.28 |
| 2009-12-30 | 114.12 |
| 2009-12-29 | 114.54 |
| 2009-12-28 | 118.33 |
| 2009-12-24 | 111.60 |
| 2009-12-23 | 112.86 |
| 2009-12-22 | 105.29 |
| 2009-12-21 | 88.04 |
| 2009-12-18 | 101.50 |
| 2009-12-17 | 106.55 |
| 2009-12-16 | 112.86 |
| 2009-12-15 | 105.71 |
| 2009-12-14 | 98.56 |
| 2009-12-11 | 88.04 |
| 2009-12-10 | 96.87 |
| 2009-12-09 | 87.62 |
| 2009-12-08 | 93.51 |
| 2009-12-07 | 86.36 |
| 2009-12-04 | 92.67 |
| 2009-12-03 | 97.72 |
| 2009-12-02 | 94.77 |
| 2009-12-01 | 98.56 |
| 2009-11-30 | 81.31 |
| 2009-11-27 | 64.48 |
| 2009-11-26 | 61.54 |
| 2009-11-25 | 64.48 |
| 2009-11-24 | 53.13 |
| 2009-11-23 | 39.66 |
| 2009-11-20 | 29.57 |
| 2009-11-19 | 35.04 |
| 2009-11-18 | 33.77 |
| 2009-11-17 | 45.55 |
| 2009-11-16 | 46.81 |
| 2009-11-13 | 45.13 |
| 2009-11-12 | 45.97 |
| 2009-11-11 | 34.62 |
| 2009-11-10 | 36.30 |
| 2009-11-09 | 36.30 |
| 2009-11-06 | 42.19 |
| 2009-11-05 | 29.99 |
| 2009-11-04 | 21.15 |
| 2009-11-03 | 17.37 |
| 2009-11-02 | 22.42 |
| 2009-10-30 | 21.15 |
| 2009-10-29 | 24.94 |
| 2009-10-28 | 17.79 |
| 2009-10-27 | 12.32 |
| 2009-10-23 | 0.54 |
| 2009-10-22 | 6.01 |
| 2009-10-21 | -1.14 |
| 2009-10-20 | -15.87 |
| 2009-10-19 | -19.65 |
| 2009-10-16 | -21.75 |
| 2009-10-15 | -16.29 |
| 2009-10-14 | -17.97 |
| 2009-10-13 | -17.97 |
| 2009-10-12 | -25.54 |
| 2009-10-09 | -28.06 |
| 2009-10-08 | -26.80 |
| 2009-10-07 | -27.22 |
| 2009-10-06 | -28.91 |
| 2009-10-05 | -29.33 |
| 2009-10-02 | -30.59 |
| 2009-09-30 | -29.33 |
| 2009-09-29 | -29.75 |
| 2009-09-28 | -35.22 |
| 2009-09-25 | -32.69 |
| 2009-09-24 | -33.11 |
| 2009-09-23 | -31.85 |
| 2009-09-22 | -31.43 |
| 2009-09-21 | -30.17 |
| 2009-09-18 | -29.33 |
| 2009-09-17 | -29.33 |
| 2009-09-16 | -29.75 |
| 2009-09-15 | -28.91 |
| 2009-09-14 | -27.64 |
| 2009-09-11 | -26.38 |
| 2009-09-10 | -30.59 |
| 2009-09-09 | -31.43 |
| 2009-09-08 | -31.01 |
| 2009-09-07 | -32.27 |
| 2009-09-04 | -33.95 |
| 2009-09-03 | -35.64 |
| 2009-09-02 | -35.64 |
| 2009-09-01 | -31.43 |
| 2009-08-31 | -32.69 |
| 2009-08-28 | -32.69 |
| 2009-08-27 | -30.59 |
| 2009-08-26 | -28.91 |
| 2009-08-25 | -34.80 |
| 2009-08-24 | -33.95 |
| 2009-08-21 | -33.95 |
| 2009-08-20 | -33.53 |
| 2009-08-19 | -34.80 |
| 2009-08-18 | -34.80 |
| 2009-08-17 | -34.80 |
| 2009-08-14 | -31.85 |
| 2009-08-13 | -33.53 |
| 2009-08-12 | -32.69 |
| 2009-08-11 | -28.91 |
| 2009-08-10 | -27.64 |
| 2009-08-07 | -28.49 |
| 2009-08-06 | -28.49 |
| 2009-08-05 | -26.38 |
| 2009-08-04 | -23.86 |
| 2009-08-03 | -27.64 |
| 2009-07-31 | -36.06 |
| 2009-07-30 | -38.16 |
| 2009-07-29 | -41.95 |
| 2009-07-28 | -38.16 |
| 2009-07-27 | -47.42 |
| 2009-07-24 | -47.00 |
| 2009-07-23 | -47.00 |
| 2009-07-22 | -46.15 |
| 2009-07-21 | -48.68 |
| 2009-07-20 | -48.26 |
| 2009-07-17 | -47.42 |
| 2009-07-16 | -49.10 |
| 2009-07-15 | -49.10 |
| 2009-07-14 | -50.36 |
| 2009-07-13 | -50.78 |
| 2009-07-10 | -49.10 |
| 2009-07-09 | -54.57 |
| 2009-07-08 | -54.57 |
| 2009-07-07 | -53.73 |
| 2009-07-06 | -53.73 |
| 2009-07-03 | -53.73 |
| 2009-07-02 | -53.73 |
| 2009-06-30 | -53.73 |
| 2009-06-29 | -52.04 |
| 2009-06-26 | -52.88 |
| 2009-06-25 | -53.31 |
| 2009-06-24 | -54.57 |
| 2009-06-23 | -54.99 |
| 2009-06-22 | -53.31 |
| 2009-06-19 | -54.99 |
| 2009-06-18 | -54.57 |
| 2009-06-17 | -53.31 |
| 2009-06-16 | -54.15 |
| 2009-06-15 | -51.20 |
| 2009-06-12 | -49.94 |
| 2009-06-11 | -49.94 |
| 2009-06-10 | -48.26 |
| 2009-06-09 | -49.52 |
| 2009-06-08 | -47.00 |
| 2009-06-05 | -46.57 |
| 2009-06-04 | -47.00 |
| 2009-06-03 | -50.78 |
| 2009-06-02 | -52.46 |
| 2009-06-01 | -50.36 |
| 2009-05-29 | -50.36 |
| 2009-05-27 | -51.62 |
| 2009-05-26 | -51.20 |
| 2009-05-25 | -52.88 |
| 2009-05-22 | -51.20 |
| 2009-05-21 | -49.94 |
| 2009-05-20 | -49.94 |
| 2009-05-19 | -55.83 |
| 2009-05-18 | -58.77 |
| 2009-05-15 | -60.04 |
| 2009-05-14 | -59.62 |
| 2009-05-13 | -60.46 |
| 2009-05-12 | -59.19 |
| 2009-05-11 | -62.98 |
| 2009-05-08 | -61.72 |
| 2009-05-07 | -62.14 |
| 2009-05-06 | -61.30 |
| 2009-05-05 | -63.40 |
| 2009-05-04 | -62.56 |
| 2009-04-30 | -64.24 |
| 2009-04-29 | -65.08 |
| 2009-04-28 | -66.77 |
| 2009-04-27 | -64.66 |
| 2009-04-24 | -62.14 |
| 2009-04-23 | -61.72 |
| 2009-04-22 | -63.40 |
| 2009-04-21 | -62.98 |
| 2009-04-20 | -61.72 |
| 2009-04-17 | -60.04 |
| 2009-04-16 | -59.19 |
| 2009-04-15 | -60.46 |
| 2009-04-14 | -64.24 |
| 2009-04-09 | -65.08 |
| 2009-04-08 | -65.93 |
| 2009-04-07 | -65.50 |
| 2009-04-06 | -65.93 |
| 2009-04-03 | -65.50 |
| 2009-04-02 | -65.50 |
| 2009-04-01 | -67.19 |
| 2009-03-31 | -67.19 |
| 2009-03-30 | -67.19 |
| 2009-03-27 | -65.93 |
| 2009-03-26 | -65.08 |
| 2009-03-25 | -65.08 |
| 2009-03-24 | -63.82 |
| 2009-03-23 | -65.50 |
| 2009-03-20 | -66.77 |
| 2009-03-19 | -65.50 |
| 2009-03-18 | -64.66 |
| 2009-03-17 | -65.08 |
| 2009-03-16 | -66.35 |
| 2009-03-13 | -68.45 |
| 2009-03-12 | -69.29 |
| 2009-03-11 | -68.87 |
| 2009-03-10 | -69.29 |
| 2009-03-09 | -69.29 |
| 2009-03-06 | -69.29 |
| 2009-03-05 | -68.45 |
| 2009-03-04 | -68.45 |
| 2009-03-03 | -70.13 |
| 2009-03-02 | -70.13 |
| 2009-02-27 | -68.45 |
| 2009-02-26 | -69.71 |
| 2009-02-25 | -67.61 |
| 2009-02-24 | -71.81 |
| 2009-02-23 | -68.03 |
| 2009-02-20 | -66.35 |
| 2009-02-19 | -65.50 |
| 2009-02-18 | -64.66 |
| 2009-02-17 | -63.40 |
| 2009-02-16 | -61.72 |
| 2009-02-13 | -61.30 |
| 2009-02-12 | -61.30 |
| 2009-02-11 | -62.56 |
| 2009-02-10 | -60.46 |
| 2009-02-09 | -60.04 |
| 2009-02-06 | -60.88 |
| 2009-02-05 | -60.88 |
| 2009-02-04 | -60.46 |
| 2009-02-03 | -57.93 |
| 2009-02-02 | -56.25 |
| 2009-01-30 | -53.73 |
| 2009-01-29 | -55.83 |
| 2009-01-23 | -57.93 |
| 2009-01-22 | -57.51 |
| 2009-01-21 | -56.25 |
| 2009-01-20 | -55.41 |
| 2009-01-19 | -54.15 |
| 2009-01-16 | -52.46 |
| 2009-01-15 | -57.09 |
| 2009-01-14 | -57.09 |
| 2009-01-13 | -57.51 |
| 2009-01-12 | -56.25 |
| 2009-01-09 | -56.25 |
| 2009-01-08 | -57.09 |
| 2009-01-07 | -57.93 |
| 2009-01-06 | -56.67 |
| 2009-01-05 | -55.41 |
| 2009-01-02 | -59.62 |
| 2008-12-31 | -60.88 |
| 2008-12-30 | -60.88 |
| 2008-12-29 | -60.04 |
| 2008-12-24 | -61.72 |
| 2008-12-23 | -62.56 |
| 2008-12-22 | -60.04 |
| 2008-12-19 | -59.19 |
| 2008-12-18 | -59.62 |
| 2008-12-17 | -62.14 |
| 2008-12-16 | -61.30 |
| 2008-12-15 | -62.98 |
| 2008-12-12 | -59.19 |
| 2008-12-11 | -62.14 |
| 2008-12-10 | -66.35 |
| 2008-12-09 | -66.35 |
| 2008-12-08 | -66.35 |
| 2008-12-05 | -65.93 |
| 2008-12-04 | -67.19 |
| 2008-12-03 | -64.24 |
| 2008-12-02 | -63.40 |
| 2008-12-01 | -67.19 |
| 2008-11-28 | -78.97 |
| 2008-11-27 | -78.55 |
| 2008-11-26 | -78.55 |
| 2008-11-25 | -79.18 |
| 2008-11-24 | -78.55 |
| 2008-11-21 | -77.70 |
| 2008-11-20 | -77.70 |
| 2008-11-19 | -77.28 |
| 2008-11-18 | -77.70 |
| 2008-11-17 | -76.44 |
| 2008-11-14 | -77.28 |
| 2008-11-13 | -78.55 |
| 2008-11-12 | -76.86 |
| 2008-11-11 | -76.44 |
| 2008-11-10 | -75.18 |
| 2008-11-07 | -76.86 |
| 2008-11-06 | -78.97 |
| 2008-11-05 | -76.86 |
| 2008-11-04 | -76.44 |
| 2008-11-03 | -77.28 |
| 2008-10-31 | -78.13 |
| 2008-10-30 | -78.97 |
| 2008-10-29 | -80.86 |
| 2008-10-28 | -80.65 |
| 2008-10-27 | -80.65 |
| 2008-10-24 | -79.18 |
| 2008-10-23 | -78.13 |
| 2008-10-22 | -76.95 |
| 2008-10-21 | -76.56 |
| 2008-10-20 | -75.39 |
| 2008-10-17 | -75.78 |
| 2008-10-16 | -75.00 |
| 2008-10-15 | -73.83 |
| 2008-10-14 | -72.66 |
| 2008-10-13 | -74.22 |
| 2008-10-10 | -75.39 |
| 2008-10-09 | -73.83 |
| 2008-10-08 | -73.05 |
| 2008-10-06 | -70.31 |
| 2008-10-03 | -69.53 |
| 2008-10-02 | -69.14 |
| 2008-09-30 | -69.92 |
| 2008-09-29 | -69.14 |
| 2008-09-26 | -69.14 |
| 2008-09-25 | -68.75 |
| 2008-09-24 | -67.97 |
| 2008-09-23 | -69.14 |
| 2008-09-22 | -67.58 |
| 2008-09-19 | -72.66 |
| 2008-09-18 | -75.39 |
| 2008-09-17 | -73.83 |
| 2008-09-16 | -72.27 |
| 2008-09-12 | -68.75 |
| 2008-09-11 | -70.70 |
| 2008-09-10 | -68.75 |
| 2008-09-09 | -69.53 |
| 2008-09-08 | -68.36 |
| 2008-09-05 | -66.80 |
| 2008-09-04 | -63.28 |
| 2008-09-03 | -63.67 |
| 2008-09-02 | -61.72 |
| 2008-09-01 | -60.94 |
| 2008-08-29 | -60.94 |
| 2008-08-28 | -60.94 |
| 2008-08-27 | -60.94 |
| 2008-08-26 | -61.33 |
| 2008-08-25 | -60.94 |
| 2008-08-21 | -60.55 |
| 2008-08-20 | -57.03 |
| 2008-08-19 | -53.91 |
| 2008-08-18 | -54.30 |
| 2008-08-15 | -53.91 |
| 2008-08-14 | -53.91 |
| 2008-08-13 | -55.08 |
| 2008-08-12 | -55.08 |
| 2008-08-11 | -51.56 |
| 2008-08-08 | -49.61 |
| 2008-08-07 | -48.83 |
| 2008-08-05 | -50.39 |
| 2008-08-04 | -49.61 |
| 2008-08-01 | -50.39 |
| 2008-07-31 | -51.17 |
| 2008-07-30 | -51.56 |
| 2008-07-29 | -51.56 |
| 2008-07-28 | -51.56 |
| 2008-07-25 | -50.78 |
| 2008-07-24 | -49.61 |
| 2008-07-23 | -48.44 |
| 2008-07-22 | -49.22 |
| 2008-07-21 | -48.83 |
| 2008-07-18 | -49.22 |
| 2008-07-17 | -48.83 |
| 2008-07-16 | -46.48 |
| 2008-07-15 | -44.92 |
| 2008-07-14 | -44.14 |
| 2008-07-11 | -42.19 |
| 2008-07-10 | -44.53 |
| 2008-07-09 | -47.66 |
| 2008-07-08 | -46.88 |
| 2008-07-07 | -46.09 |
| 2008-07-04 | -45.31 |
| 2008-07-03 | -46.48 |
| 2008-07-02 | -41.80 |
| 2008-06-30 | -41.41 |
| 2008-06-27 | -41.41 |
| 2008-06-26 | -38.28 |
| 2008-06-25 | -37.50 |
| 2008-06-24 | -41.41 |
| 2008-06-23 | -38.67 |
| 2008-06-20 | -37.50 |
| 2008-06-19 | -43.36 |
| 2008-06-18 | -41.41 |
| 2008-06-17 | -41.41 |
| 2008-06-16 | -41.41 |
| 2008-06-13 | -41.41 |
| 2008-06-12 | -38.67 |
| 2008-06-11 | -36.72 |
| 2008-06-10 | -35.16 |
| 2008-06-06 | -37.89 |
| 2008-06-05 | -40.63 |
| 2008-06-04 | -39.06 |
| 2008-06-03 | -37.50 |
| 2008-06-02 | -38.28 |
| 2008-05-30 | -39.45 |
| 2008-05-29 | -42.19 |
| 2008-05-28 | -53.13 |
| 2008-05-27 | -53.13 |
| 2008-05-26 | -53.13 |
| 2008-05-23 | -53.52 |
| 2008-05-22 | -53.13 |
| 2008-05-21 | -52.34 |
| 2008-05-20 | -52.73 |
| 2008-05-19 | -51.56 |
| 2008-05-16 | -53.52 |
| 2008-05-15 | -53.52 |
| 2008-05-14 | -52.34 |
| 2008-05-13 | -53.91 |
| 2008-05-09 | -52.73 |
| 2008-05-08 | -52.73 |
| 2008-05-07 | -51.56 |
| 2008-05-06 | -50.39 |
| 2008-05-05 | -53.13 |
| 2008-05-02 | -53.13 |
| 2008-04-30 | -53.91 |
| 2008-04-29 | -51.56 |
| 2008-04-28 | -51.95 |
| 2008-04-25 | -50.78 |
| 2008-04-24 | -49.22 |
| 2008-04-23 | -50.39 |
| 2008-04-22 | -49.22 |
| 2008-04-21 | -50.78 |
| 2008-04-18 | -51.17 |
| 2008-04-17 | -51.17 |
| 2008-04-16 | -49.22 |
| 2008-04-15 | -52.73 |
| 2008-04-14 | -55.08 |
| 2008-04-11 | -53.52 |
| 2008-04-10 | -50.39 |
| 2008-04-09 | -50.39 |
| 2008-04-08 | -50.39 |
| 2008-04-07 | -51.17 |
| 2008-04-03 | -51.56 |
| 2008-04-02 | -52.73 |
| 2008-04-01 | -53.52 |
| 2008-03-31 | -51.95 |
| 2008-03-28 | -53.13 |
| 2008-03-27 | -54.30 |
| 2008-03-26 | -54.30 |
| 2008-03-25 | -53.91 |
| 2008-03-20 | -55.08 |
| 2008-03-19 | -52.34 |
| 2008-03-18 | -55.08 |
| 2008-03-17 | -52.73 |
| 2008-03-14 | -48.44 |
| 2008-03-13 | -45.70 |
| 2008-03-12 | -44.92 |
| 2008-03-11 | -44.14 |
| 2008-03-10 | -46.09 |
| 2008-03-07 | -45.31 |
| 2008-03-06 | -41.80 |
| 2008-03-05 | -41.41 |
| 2008-03-04 | -44.53 |
| 2008-03-03 | -45.70 |
| 2008-02-29 | -43.75 |
| 2008-02-28 | -42.97 |
| 2008-02-27 | -44.14 |
| 2008-02-26 | -44.53 |
| 2008-02-25 | -44.92 |
| 2008-02-22 | -41.41 |
| 2008-02-21 | -41.41 |
| 2008-02-20 | -39.06 |
| 2008-02-19 | -43.36 |
| 2008-02-18 | -45.70 |
| 2008-02-15 | -49.22 |
| 2008-02-14 | -48.44 |
| 2008-02-13 | -50.00 |
| 2008-02-12 | -49.22 |
| 2008-02-11 | -47.66 |
| 2008-02-06 | -50.00 |
| 2008-02-05 | -46.48 |
| 2008-02-04 | -46.09 |
| 2008-02-01 | -48.83 |
| 2008-01-31 | -49.61 |
| 2008-01-30 | -49.22 |
| 2008-01-29 | -47.66 |
| 2008-01-28 | -49.22 |
| 2008-01-25 | -48.44 |
| 2008-01-24 | -50.78 |
| 2008-01-23 | -50.78 |
| 2008-01-22 | -51.95 |
| 2008-01-21 | -45.31 |
| 2008-01-18 | -42.97 |
| 2008-01-17 | -44.14 |
| 2008-01-16 | -44.14 |
| 2008-01-15 | -40.23 |
| 2008-01-14 | -39.84 |
| 2008-01-11 | -37.11 |
| 2008-01-10 | -35.55 |
| 2008-01-09 | -35.55 |
| 2008-01-08 | -36.33 |
| 2008-01-07 | -35.16 |
| 2008-01-04 | -33.59 |
| 2008-01-03 | -33.59 |
| 2008-01-02 | -34.38 |
| 2007-12-31 | -35.16 |
| 2007-12-28 | -36.33 |
| 2007-12-27 | -34.38 |
| 2007-12-24 | -33.98 |
| 2007-12-21 | -38.67 |
| 2007-12-20 | -38.67 |
| 2007-12-19 | -39.06 |
| 2007-12-18 | -40.23 |
| 2007-12-17 | -38.28 |
| 2007-12-14 | -37.11 |
| 2007-12-13 | -36.33 |
| 2007-12-12 | -33.98 |
| 2007-12-11 | -36.33 |
| 2007-12-10 | -34.77 |
| 2007-12-07 | -30.47 |
| 2007-12-06 | -29.69 |
| 2007-12-05 | -29.69 |
| 2007-12-04 | -28.52 |
| 2007-12-03 | -28.13 |
| 2007-11-30 | -27.73 |
| 2007-11-29 | -30.47 |
| 2007-11-28 | -31.64 |
| 2007-11-27 | -30.86 |
| 2007-11-26 | -30.86 |
| 2007-11-23 | -31.64 |
| 2007-11-22 | -30.86 |
| 2007-11-21 | -29.30 |
| 2007-11-20 | -25.00 |
| 2007-11-19 | -26.95 |
| 2007-11-16 | -25.78 |
| 2007-11-15 | -23.83 |
| 2007-11-14 | -23.44 |
| 2007-11-13 | -23.44 |
| 2007-11-12 | -22.27 |
| 2007-11-09 | -18.75 |
| 2007-11-08 | -20.70 |
| 2007-11-07 | -19.14 |
| 2007-11-06 | -18.36 |
| 2007-11-05 | -18.36 |
| 2007-11-02 | -11.72 |
| 2007-11-01 | -10.16 |
| 2007-10-31 | -17.19 |
| 2007-10-30 | -14.45 |
| 2007-10-29 | -16.80 |
| 2007-10-26 | -21.48 |
| 2007-10-25 | -23.05 |
| 2007-10-24 | -23.44 |
| 2007-10-23 | -22.66 |
| 2007-10-22 | -23.83 |
| 2007-10-18 | -24.61 |
| 2007-10-17 | -23.83 |
| 2007-10-16 | -23.05 |
| 2007-10-15 | -23.44 |
| 2007-10-12 | -21.88 |
| 2007-10-11 | -20.70 |
| 2007-10-10 | -19.53 |
| 2007-10-09 | -19.92 |
| 2007-10-08 | -19.92 |
| 2007-10-05 | -19.53 |
| 2007-10-04 | -19.92 |
| 2007-10-03 | -19.14 |
| 2007-10-02 | -18.36 |
| 2007-09-28 | -14.45 |
| 2007-09-27 | -16.80 |
| 2007-09-25 | -13.28 |
| 2007-09-24 | -7.42 |
| 2007-09-21 | -7.42 |
| 2007-09-20 | -7.03 |
| 2007-09-19 | -6.25 |
| 2007-09-18 | -6.25 |
| 2007-09-17 | -7.03 |
| 2007-09-14 | -10.16 |
| 2007-09-13 | -9.38 |
| 2007-09-12 | -9.38 |
| 2007-09-11 | -12.11 |
| 2007-09-10 | -7.42 |
| 2007-09-07 | -7.81 |
| 2007-09-06 | -4.30 |
| 2007-09-05 | -19.14 |
| 2007-09-04 | -17.58 |
| 2007-09-03 | -16.41 |
| 2007-08-31 | -15.62 |
| 2007-08-30 | -17.19 |
| 2007-08-29 | -17.97 |
| 2007-08-28 | -13.28 |
| 2007-08-27 | -15.62 |
| 2007-08-24 | -20.70 |
| 2007-08-23 | -21.48 |
| 2007-08-22 | -23.05 |
| 2007-08-21 | -25.78 |
| 2007-08-20 | -28.13 |
| 2007-08-17 | -31.64 |
| 2007-08-16 | -28.13 |
| 2007-08-15 | -22.27 |
| 2007-08-14 | -20.70 |
| 2007-08-13 | -22.66 |
| 2007-08-10 | -21.48 |
| 2007-08-09 | -20.70 |
| 2007-08-08 | -22.27 |
| 2007-08-07 | -25.00 |
| 2007-08-06 | -23.44 |
| 2007-08-03 | -19.92 |
| 2007-08-02 | -16.80 |
| 2007-08-01 | -15.62 |
| 2007-07-31 | -11.33 |
| 2007-07-30 | -10.94 |
| 2007-07-27 | -10.16 |
| 2007-07-26 | -6.25 |
| 2007-07-25 | -6.64 |
| 2007-07-24 | -4.30 |
| 2007-07-23 | -4.30 |
| 2007-07-20 | -5.86 |
| 2007-07-19 | -5.08 |
| 2007-07-18 | -5.86 |
| 2007-07-17 | -7.81 |
| 2007-07-16 | -7.81 |
| 2007-07-13 | -6.25 |
| 2007-07-12 | -4.30 |
| 2007-07-11 | -3.13 |
| 2007-07-10 | -2.34 |
| 2007-07-09 | -1.95 |
| 2007-07-06 | -2.34 |
| 2007-07-05 | -1.56 |
| 2007-07-04 | -1.95 |
| 2007-07-03 | -0.78 |
| 2007-06-29 | -2.34 |
| 2007-06-28 | -1.17 |
| 2007-06-27 | 0.00 |
| 2007-06-26 | -1.56 |
| 2007-06-25 | -2.34 |
| 2007-06-22 | -1.95 |
| 2007-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy