Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08331 | 2006-05-16 | 2011-03-08 | 2011-03-09 | |
| HK Main | 01057 | 2011-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1057 % |
|---|---|
| 2025-12-24 | 275.82 |
| 2025-12-23 | 264.27 |
| 2025-12-22 | 275.05 |
| 2025-12-19 | 292.00 |
| 2025-12-18 | 255.03 |
| 2025-12-17 | 253.49 |
| 2025-12-16 | 250.41 |
| 2025-12-15 | 210.36 |
| 2025-12-12 | 206.51 |
| 2025-12-11 | 201.89 |
| 2025-12-10 | 206.51 |
| 2025-12-09 | 207.28 |
| 2025-12-08 | 213.44 |
| 2025-12-05 | 212.67 |
| 2025-12-04 | 206.51 |
| 2025-12-03 | 204.97 |
| 2025-12-02 | 210.36 |
| 2025-12-01 | 211.90 |
| 2025-11-28 | 212.67 |
| 2025-11-27 | 211.13 |
| 2025-11-26 | 211.90 |
| 2025-11-25 | 213.44 |
| 2025-11-24 | 207.28 |
| 2025-11-21 | 203.43 |
| 2025-11-20 | 206.51 |
| 2025-11-19 | 214.98 |
| 2025-11-18 | 218.06 |
| 2025-11-17 | 229.62 |
| 2025-11-14 | 247.33 |
| 2025-11-13 | 256.57 |
| 2025-11-12 | 258.11 |
| 2025-11-11 | 265.81 |
| 2025-11-10 | 258.11 |
| 2025-11-07 | 262.73 |
| 2025-11-06 | 266.58 |
| 2025-11-05 | 263.50 |
| 2025-11-04 | 265.81 |
| 2025-11-03 | 271.97 |
| 2025-10-31 | 273.51 |
| 2025-10-30 | 267.35 |
| 2025-10-28 | 277.36 |
| 2025-10-27 | 272.74 |
| 2025-10-24 | 271.97 |
| 2025-10-23 | 267.35 |
| 2025-10-22 | 260.42 |
| 2025-10-21 | 261.19 |
| 2025-10-20 | 268.89 |
| 2025-10-17 | 265.81 |
| 2025-10-16 | 288.92 |
| 2025-10-15 | 282.75 |
| 2025-10-14 | 262.73 |
| 2025-10-13 | 278.90 |
| 2025-10-10 | 281.21 |
| 2025-10-09 | 291.23 |
| 2025-10-08 | 293.54 |
| 2025-10-06 | 290.46 |
| 2025-10-03 | 295.08 |
| 2025-10-02 | 295.85 |
| 2025-09-30 | 299.70 |
| 2025-09-29 | 298.93 |
| 2025-09-26 | 298.16 |
| 2025-09-25 | 292.77 |
| 2025-09-24 | 302.01 |
| 2025-09-23 | 329.73 |
| 2025-09-22 | 282.75 |
| 2025-09-19 | 280.44 |
| 2025-09-18 | 295.08 |
| 2025-09-17 | 307.40 |
| 2025-09-16 | 298.16 |
| 2025-09-15 | 313.56 |
| 2025-09-12 | 269.66 |
| 2025-09-11 | 274.28 |
| 2025-09-10 | 274.28 |
| 2025-09-09 | 271.97 |
| 2025-09-08 | 278.13 |
| 2025-09-05 | 271.20 |
| 2025-09-04 | 259.65 |
| 2025-09-03 | 258.88 |
| 2025-09-02 | 273.51 |
| 2025-09-01 | 273.51 |
| 2025-08-29 | 273.51 |
| 2025-08-28 | 293.54 |
| 2025-08-27 | 301.24 |
| 2025-08-26 | 335.89 |
| 2025-08-25 | 336.66 |
| 2025-08-22 | 317.41 |
| 2025-08-21 | 315.10 |
| 2025-08-20 | 322.80 |
| 2025-08-19 | 318.18 |
| 2025-08-18 | 315.87 |
| 2025-08-15 | 308.17 |
| 2025-08-14 | 302.78 |
| 2025-08-13 | 304.32 |
| 2025-08-12 | 301.24 |
| 2025-08-11 | 303.55 |
| 2025-08-08 | 290.46 |
| 2025-08-07 | 298.16 |
| 2025-08-06 | 304.32 |
| 2025-08-05 | 304.32 |
| 2025-08-04 | 299.70 |
| 2025-08-01 | 291.23 |
| 2025-07-31 | 298.93 |
| 2025-07-30 | 309.71 |
| 2025-07-29 | 309.71 |
| 2025-07-28 | 315.87 |
| 2025-07-25 | 340.51 |
| 2025-07-24 | 354.38 |
| 2025-07-23 | 351.30 |
| 2025-07-22 | 370.55 |
| 2025-07-21 | 358.23 |
| 2025-07-18 | 336.66 |
| 2025-07-17 | 333.58 |
| 2025-07-16 | 321.26 |
| 2025-07-15 | 305.09 |
| 2025-07-14 | 336.66 |
| 2025-07-11 | 333.58 |
| 2025-07-10 | 322.80 |
| 2025-07-09 | 325.88 |
| 2025-07-08 | 319.72 |
| 2025-07-07 | 310.48 |
| 2025-07-04 | 318.95 |
| 2025-07-03 | 319.72 |
| 2025-07-02 | 312.02 |
| 2025-06-30 | 315.87 |
| 2025-06-27 | 302.01 |
| 2025-06-26 | 298.16 |
| 2025-06-25 | 328.96 |
| 2025-06-24 | 388.26 |
| 2025-06-23 | 273.51 |
| 2025-06-20 | 261.19 |
| 2025-06-19 | 265.81 |
| 2025-06-18 | 272.74 |
| 2025-06-17 | 281.98 |
| 2025-06-16 | 258.88 |
| 2025-06-13 | 243.48 |
| 2025-06-12 | 264.27 |
| 2025-06-11 | 271.20 |
| 2025-06-10 | 258.11 |
| 2025-06-09 | 281.21 |
| 2025-06-06 | 277.36 |
| 2025-06-05 | 310.48 |
| 2025-06-04 | 300.47 |
| 2025-06-03 | 298.93 |
| 2025-06-02 | 287.38 |
| 2025-05-30 | 295.85 |
| 2025-05-29 | 327.42 |
| 2025-05-28 | 290.86 |
| 2025-05-27 | 290.10 |
| 2025-05-26 | 302.26 |
| 2025-05-23 | 271.09 |
| 2025-05-22 | 240.67 |
| 2025-05-21 | 242.95 |
| 2025-05-20 | 241.43 |
| 2025-05-19 | 235.35 |
| 2025-05-16 | 222.42 |
| 2025-05-15 | 215.57 |
| 2025-05-14 | 230.78 |
| 2025-05-13 | 231.54 |
| 2025-05-12 | 218.62 |
| 2025-05-09 | 210.25 |
| 2025-05-08 | 209.49 |
| 2025-05-07 | 196.56 |
| 2025-05-06 | 182.12 |
| 2025-05-02 | 151.70 |
| 2025-04-30 | 153.22 |
| 2025-04-29 | 147.90 |
| 2025-04-28 | 144.86 |
| 2025-04-25 | 147.14 |
| 2025-04-24 | 148.66 |
| 2025-04-23 | 174.51 |
| 2025-04-22 | 130.41 |
| 2025-04-17 | 115.20 |
| 2025-04-16 | 116.72 |
| 2025-04-15 | 125.84 |
| 2025-04-14 | 126.61 |
| 2025-04-11 | 118.24 |
| 2025-04-10 | 115.20 |
| 2025-04-09 | 106.07 |
| 2025-04-08 | 99.99 |
| 2025-04-07 | 93.15 |
| 2025-04-03 | 141.81 |
| 2025-04-02 | 150.18 |
| 2025-04-01 | 150.94 |
| 2025-03-31 | 154.74 |
| 2025-03-28 | 171.47 |
| 2025-03-27 | 180.60 |
| 2025-03-26 | 190.48 |
| 2025-03-25 | 185.16 |
| 2025-03-24 | 189.72 |
| 2025-03-21 | 192.76 |
| 2025-03-20 | 211.77 |
| 2025-03-19 | 196.56 |
| 2025-03-18 | 184.40 |
| 2025-03-17 | 181.36 |
| 2025-03-14 | 180.60 |
| 2025-03-13 | 169.95 |
| 2025-03-12 | 172.99 |
| 2025-03-11 | 172.99 |
| 2025-03-10 | 179.83 |
| 2025-03-07 | 179.07 |
| 2025-03-06 | 171.47 |
| 2025-03-05 | 164.63 |
| 2025-03-04 | 162.35 |
| 2025-03-03 | 165.39 |
| 2025-02-28 | 160.06 |
| 2025-02-27 | 179.07 |
| 2025-02-26 | 176.79 |
| 2025-02-25 | 170.71 |
| 2025-02-24 | 167.67 |
| 2025-02-21 | 175.27 |
| 2025-02-20 | 169.19 |
| 2025-02-19 | 169.19 |
| 2025-02-18 | 154.74 |
| 2025-02-17 | 157.78 |
| 2025-02-14 | 157.02 |
| 2025-02-13 | 144.86 |
| 2025-02-12 | 159.30 |
| 2025-02-11 | 150.94 |
| 2025-02-10 | 166.15 |
| 2025-02-07 | 153.22 |
| 2025-02-06 | 148.66 |
| 2025-02-05 | 128.13 |
| 2025-02-04 | 129.65 |
| 2025-02-03 | 124.32 |
| 2025-01-28 | 125.84 |
| 2025-01-27 | 128.13 |
| 2025-01-24 | 123.56 |
| 2025-01-23 | 119.00 |
| 2025-01-22 | 116.72 |
| 2025-01-21 | 122.80 |
| 2025-01-20 | 113.68 |
| 2025-01-17 | 112.92 |
| 2025-01-16 | 112.16 |
| 2025-01-15 | 111.40 |
| 2025-01-14 | 115.96 |
| 2025-01-13 | 106.07 |
| 2025-01-10 | 107.59 |
| 2025-01-09 | 103.79 |
| 2025-01-08 | 103.03 |
| 2025-01-07 | 108.36 |
| 2025-01-06 | 105.31 |
| 2025-01-03 | 103.79 |
| 2025-01-02 | 111.40 |
| 2024-12-31 | 122.80 |
| 2024-12-30 | 123.56 |
| 2024-12-27 | 124.32 |
| 2024-12-24 | 122.80 |
| 2024-12-23 | 119.76 |
| 2024-12-20 | 125.84 |
| 2024-12-19 | 126.61 |
| 2024-12-18 | 128.13 |
| 2024-12-17 | 126.61 |
| 2024-12-16 | 129.65 |
| 2024-12-13 | 135.73 |
| 2024-12-12 | 145.62 |
| 2024-12-11 | 143.33 |
| 2024-12-10 | 141.05 |
| 2024-12-09 | 147.90 |
| 2024-12-06 | 140.29 |
| 2024-12-05 | 136.49 |
| 2024-12-04 | 137.25 |
| 2024-12-03 | 142.57 |
| 2024-12-02 | 142.57 |
| 2024-11-29 | 134.97 |
| 2024-11-28 | 126.61 |
| 2024-11-27 | 133.45 |
| 2024-11-26 | 129.65 |
| 2024-11-25 | 134.21 |
| 2024-11-22 | 131.17 |
| 2024-11-21 | 144.86 |
| 2024-11-20 | 157.02 |
| 2024-11-19 | 152.46 |
| 2024-11-18 | 147.90 |
| 2024-11-15 | 145.62 |
| 2024-11-14 | 147.14 |
| 2024-11-13 | 167.67 |
| 2024-11-12 | 174.51 |
| 2024-11-11 | 186.68 |
| 2024-11-08 | 187.44 |
| 2024-11-07 | 184.40 |
| 2024-11-06 | 176.03 |
| 2024-11-05 | 184.40 |
| 2024-11-04 | 178.31 |
| 2024-11-01 | 148.66 |
| 2024-10-31 | 160.06 |
| 2024-10-30 | 153.22 |
| 2024-10-29 | 150.18 |
| 2024-10-28 | 157.78 |
| 2024-10-25 | 160.82 |
| 2024-10-24 | 152.46 |
| 2024-10-23 | 153.98 |
| 2024-10-22 | 150.94 |
| 2024-10-21 | 149.42 |
| 2024-10-18 | 133.45 |
| 2024-10-17 | 113.68 |
| 2024-10-16 | 121.28 |
| 2024-10-15 | 120.52 |
| 2024-10-14 | 140.29 |
| 2024-10-10 | 151.70 |
| 2024-10-09 | 144.10 |
| 2024-10-08 | 180.60 |
| 2024-10-07 | 254.36 |
| 2024-10-04 | 145.62 |
| 2024-10-03 | 95.43 |
| 2024-10-02 | 103.79 |
| 2024-09-30 | 88.58 |
| 2024-09-27 | 80.22 |
| 2024-09-26 | 74.14 |
| 2024-09-25 | 70.33 |
| 2024-09-24 | 68.05 |
| 2024-09-23 | 62.73 |
| 2024-09-20 | 59.69 |
| 2024-09-19 | 57.41 |
| 2024-09-17 | 55.13 |
| 2024-09-16 | 56.65 |
| 2024-09-13 | 54.37 |
| 2024-09-12 | 52.84 |
| 2024-09-11 | 53.60 |
| 2024-09-10 | 54.37 |
| 2024-09-09 | 55.13 |
| 2024-09-05 | 59.69 |
| 2024-09-04 | 58.17 |
| 2024-09-03 | 60.45 |
| 2024-09-02 | 59.69 |
| 2024-08-30 | 61.97 |
| 2024-08-29 | 59.69 |
| 2024-08-28 | 58.93 |
| 2024-08-27 | 60.45 |
| 2024-08-26 | 59.69 |
| 2024-08-23 | 58.93 |
| 2024-08-22 | 55.89 |
| 2024-08-21 | 56.65 |
| 2024-08-20 | 58.93 |
| 2024-08-19 | 61.21 |
| 2024-08-16 | 59.69 |
| 2024-08-15 | 58.93 |
| 2024-08-14 | 58.17 |
| 2024-08-13 | 59.69 |
| 2024-08-12 | 57.41 |
| 2024-08-09 | 58.17 |
| 2024-08-08 | 55.89 |
| 2024-08-07 | 61.21 |
| 2024-08-06 | 60.45 |
| 2024-08-05 | 59.69 |
| 2024-08-02 | 67.29 |
| 2024-08-01 | 87.06 |
| 2024-07-31 | 61.97 |
| 2024-07-30 | 55.13 |
| 2024-07-29 | 56.65 |
| 2024-07-26 | 50.56 |
| 2024-07-25 | 49.29 |
| 2024-07-24 | 50.04 |
| 2024-07-23 | 52.29 |
| 2024-07-22 | 53.04 |
| 2024-07-19 | 52.29 |
| 2024-07-18 | 53.04 |
| 2024-07-17 | 53.79 |
| 2024-07-16 | 55.30 |
| 2024-07-15 | 56.80 |
| 2024-07-12 | 60.55 |
| 2024-07-11 | 60.55 |
| 2024-07-10 | 56.05 |
| 2024-07-09 | 52.29 |
| 2024-07-08 | 49.29 |
| 2024-07-05 | 50.79 |
| 2024-07-04 | 53.04 |
| 2024-07-03 | 52.29 |
| 2024-07-02 | 51.54 |
| 2024-06-28 | 51.54 |
| 2024-06-27 | 49.29 |
| 2024-06-26 | 52.29 |
| 2024-06-25 | 52.29 |
| 2024-06-24 | 49.29 |
| 2024-06-21 | 56.80 |
| 2024-06-20 | 58.30 |
| 2024-06-19 | 63.55 |
| 2024-06-18 | 63.55 |
| 2024-06-17 | 60.55 |
| 2024-06-14 | 59.80 |
| 2024-06-13 | 60.55 |
| 2024-06-12 | 62.05 |
| 2024-06-11 | 64.30 |
| 2024-06-07 | 68.05 |
| 2024-06-06 | 68.05 |
| 2024-06-05 | 75.55 |
| 2024-06-04 | 70.30 |
| 2024-06-03 | 65.80 |
| 2024-05-31 | 63.55 |
| 2024-05-30 | 62.05 |
| 2024-05-29 | 62.80 |
| 2024-05-28 | 62.80 |
| 2024-05-27 | 65.05 |
| 2024-05-24 | 63.55 |
| 2024-05-23 | 65.05 |
| 2024-05-22 | 71.05 |
| 2024-05-21 | 68.05 |
| 2024-05-20 | 77.05 |
| 2024-05-17 | 74.80 |
| 2024-05-16 | 74.80 |
| 2024-05-14 | 77.05 |
| 2024-05-13 | 75.55 |
| 2024-05-10 | 75.55 |
| 2024-05-09 | 74.05 |
| 2024-05-08 | 71.80 |
| 2024-05-07 | 72.55 |
| 2024-05-06 | 77.80 |
| 2024-05-03 | 89.05 |
| 2024-05-02 | 92.81 |
| 2024-04-30 | 63.55 |
| 2024-04-29 | 61.30 |
| 2024-04-26 | 56.80 |
| 2024-04-25 | 52.29 |
| 2024-04-24 | 49.29 |
| 2024-04-23 | 46.29 |
| 2024-04-22 | 45.54 |
| 2024-04-19 | 44.04 |
| 2024-04-18 | 47.79 |
| 2024-04-17 | 50.04 |
| 2024-04-16 | 45.54 |
| 2024-04-15 | 50.04 |
| 2024-04-12 | 54.54 |
| 2024-04-11 | 53.79 |
| 2024-04-10 | 54.54 |
| 2024-04-09 | 54.54 |
| 2024-04-08 | 59.80 |
| 2024-04-05 | 43.29 |
| 2024-04-03 | 48.54 |
| 2024-04-02 | 50.79 |
| 2024-03-28 | 51.54 |
| 2024-03-27 | 49.29 |
| 2024-03-26 | 51.54 |
| 2024-03-25 | 50.04 |
| 2024-03-22 | 56.80 |
| 2024-03-21 | 60.55 |
| 2024-03-20 | 61.30 |
| 2024-03-19 | 62.05 |
| 2024-03-18 | 65.80 |
| 2024-03-15 | 61.30 |
| 2024-03-14 | 58.30 |
| 2024-03-13 | 59.80 |
| 2024-03-12 | 62.05 |
| 2024-03-11 | 56.80 |
| 2024-03-08 | 55.30 |
| 2024-03-07 | 55.30 |
| 2024-03-06 | 56.05 |
| 2024-03-05 | 53.04 |
| 2024-03-04 | 56.05 |
| 2024-03-01 | 57.55 |
| 2024-02-29 | 56.80 |
| 2024-02-28 | 53.04 |
| 2024-02-27 | 61.30 |
| 2024-02-26 | 55.30 |
| 2024-02-23 | 56.05 |
| 2024-02-22 | 55.30 |
| 2024-02-21 | 51.54 |
| 2024-02-20 | 49.29 |
| 2024-02-19 | 47.04 |
| 2024-02-16 | 50.04 |
| 2024-02-15 | 42.54 |
| 2024-02-14 | 39.54 |
| 2024-02-09 | 41.04 |
| 2024-02-08 | 45.54 |
| 2024-02-07 | 44.04 |
| 2024-02-06 | 43.29 |
| 2024-02-05 | 37.29 |
| 2024-02-02 | 41.79 |
| 2024-02-01 | 44.04 |
| 2024-01-31 | 53.79 |
| 2024-01-30 | 58.30 |
| 2024-01-29 | 36.54 |
| 2024-01-26 | 40.29 |
| 2024-01-25 | 44.79 |
| 2024-01-24 | 39.54 |
| 2024-01-23 | 35.79 |
| 2024-01-22 | 32.79 |
| 2024-01-19 | 44.04 |
| 2024-01-18 | 48.54 |
| 2024-01-17 | 47.79 |
| 2024-01-16 | 56.05 |
| 2024-01-15 | 56.05 |
| 2024-01-12 | 61.30 |
| 2024-01-11 | 65.80 |
| 2024-01-10 | 59.80 |
| 2024-01-09 | 59.80 |
| 2024-01-08 | 67.30 |
| 2024-01-05 | 54.54 |
| 2024-01-04 | 54.54 |
| 2024-01-03 | 56.05 |
| 2024-01-02 | 59.05 |
| 2023-12-29 | 64.30 |
| 2023-12-28 | 59.05 |
| 2023-12-27 | 53.79 |
| 2023-12-22 | 53.79 |
| 2023-12-21 | 57.55 |
| 2023-12-20 | 56.05 |
| 2023-12-19 | 61.30 |
| 2023-12-18 | 62.80 |
| 2023-12-15 | 65.05 |
| 2023-12-14 | 63.55 |
| 2023-12-13 | 66.55 |
| 2023-12-12 | 71.05 |
| 2023-12-11 | 74.05 |
| 2023-12-08 | 71.80 |
| 2023-12-07 | 74.05 |
| 2023-12-06 | 80.80 |
| 2023-12-05 | 82.30 |
| 2023-12-04 | 80.80 |
| 2023-12-01 | 79.30 |
| 2023-11-30 | 80.05 |
| 2023-11-29 | 92.06 |
| 2023-11-28 | 96.56 |
| 2023-11-27 | 83.05 |
| 2023-11-24 | 78.55 |
| 2023-11-23 | 83.05 |
| 2023-11-22 | 74.80 |
| 2023-11-21 | 80.05 |
| 2023-11-20 | 82.30 |
| 2023-11-17 | 90.56 |
| 2023-11-16 | 59.05 |
| 2023-11-15 | 61.30 |
| 2023-11-14 | 57.55 |
| 2023-11-13 | 57.55 |
| 2023-11-10 | 54.54 |
| 2023-11-09 | 58.30 |
| 2023-11-08 | 66.55 |
| 2023-11-07 | 62.80 |
| 2023-11-06 | 62.80 |
| 2023-11-03 | 56.80 |
| 2023-11-02 | 50.04 |
| 2023-11-01 | 51.54 |
| 2023-10-31 | 54.54 |
| 2023-10-30 | 57.55 |
| 2023-10-27 | 60.55 |
| 2023-10-26 | 56.05 |
| 2023-10-25 | 50.04 |
| 2023-10-24 | 50.79 |
| 2023-10-20 | 49.29 |
| 2023-10-19 | 48.54 |
| 2023-10-18 | 55.30 |
| 2023-10-17 | 58.30 |
| 2023-10-16 | 59.80 |
| 2023-10-13 | 67.30 |
| 2023-10-12 | 71.80 |
| 2023-10-11 | 70.30 |
| 2023-10-10 | 68.05 |
| 2023-10-09 | 68.05 |
| 2023-10-06 | 68.80 |
| 2023-10-05 | 59.80 |
| 2023-10-04 | 60.55 |
| 2023-10-03 | 58.30 |
| 2023-09-29 | 70.30 |
| 2023-09-28 | 67.30 |
| 2023-09-27 | 67.30 |
| 2023-09-26 | 71.80 |
| 2023-09-25 | 79.30 |
| 2023-09-22 | 77.05 |
| 2023-09-21 | 77.80 |
| 2023-09-20 | 81.55 |
| 2023-09-19 | 83.80 |
| 2023-09-18 | 88.30 |
| 2023-09-15 | 86.05 |
| 2023-09-14 | 87.55 |
| 2023-09-13 | 87.55 |
| 2023-09-12 | 96.56 |
| 2023-09-11 | 95.06 |
| 2023-09-07 | 81.55 |
| 2023-09-06 | 90.56 |
| 2023-09-05 | 92.81 |
| 2023-09-04 | 105.56 |
| 2023-08-31 | 101.06 |
| 2023-08-30 | 106.31 |
| 2023-08-29 | 107.81 |
| 2023-08-28 | 91.31 |
| 2023-08-25 | 89.05 |
| 2023-08-24 | 98.81 |
| 2023-08-23 | 113.81 |
| 2023-08-22 | 107.06 |
| 2023-08-21 | 107.06 |
| 2023-08-18 | 110.81 |
| 2023-08-17 | 92.81 |
| 2023-08-16 | 88.30 |
| 2023-08-15 | 99.56 |
| 2023-08-14 | 92.81 |
| 2023-08-11 | 99.56 |
| 2023-08-10 | 101.06 |
| 2023-08-09 | 109.31 |
| 2023-08-08 | 106.31 |
| 2023-08-07 | 112.31 |
| 2023-08-04 | 118.31 |
| 2023-08-03 | 115.31 |
| 2023-08-02 | 129.57 |
| 2023-08-01 | 101.81 |
| 2023-07-31 | 109.31 |
| 2023-07-28 | 104.81 |
| 2023-07-27 | 98.06 |
| 2023-07-26 | 88.30 |
| 2023-07-25 | 94.31 |
| 2023-07-24 | 91.31 |
| 2023-07-21 | 87.55 |
| 2023-07-20 | 109.31 |
| 2023-07-19 | 121.31 |
| 2023-07-18 | 131.82 |
| 2023-07-14 | 128.82 |
| 2023-07-13 | 116.81 |
| 2023-07-12 | 121.31 |
| 2023-07-11 | 136.32 |
| 2023-07-10 | 73.30 |
| 2023-07-07 | 62.80 |
| 2023-07-06 | 111.56 |
| 2023-07-05 | 95.06 |
| 2023-07-04 | 99.56 |
| 2023-07-03 | 53.04 |
| 2023-06-30 | 31.29 |
| 2023-06-29 | 17.03 |
| 2023-06-28 | 20.03 |
| 2023-06-27 | 19.28 |
| 2023-06-26 | 18.53 |
| 2023-06-23 | 21.54 |
| 2023-06-21 | 22.29 |
| 2023-06-20 | 17.03 |
| 2023-06-19 | 20.03 |
| 2023-06-16 | 20.03 |
| 2023-06-15 | 18.53 |
| 2023-06-14 | 20.79 |
| 2023-06-13 | 29.79 |
| 2023-06-12 | 25.29 |
| 2023-06-09 | 20.79 |
| 2023-06-08 | 8.78 |
| 2023-06-07 | 8.03 |
| 2023-06-06 | 8.78 |
| 2023-06-05 | 9.53 |
| 2023-06-02 | 8.78 |
| 2023-06-01 | 8.03 |
| 2023-05-31 | 7.28 |
| 2023-05-30 | 8.03 |
| 2023-05-29 | 6.53 |
| 2023-05-25 | 8.03 |
| 2023-05-24 | 10.28 |
| 2023-05-23 | 11.78 |
| 2023-05-22 | 11.78 |
| 2023-05-19 | 11.78 |
| 2023-05-18 | 12.53 |
| 2023-05-17 | 13.28 |
| 2023-05-16 | 11.78 |
| 2023-05-15 | 12.53 |
| 2023-05-12 | 12.53 |
| 2023-05-11 | 14.03 |
| 2023-05-10 | 14.78 |
| 2023-05-09 | 11.78 |
| 2023-05-08 | 14.78 |
| 2023-05-05 | 14.78 |
| 2023-05-04 | 14.03 |
| 2023-05-03 | 11.03 |
| 2023-05-02 | 12.53 |
| 2023-04-28 | 14.78 |
| 2023-04-27 | 10.28 |
| 2023-04-26 | 10.28 |
| 2023-04-25 | 7.28 |
| 2023-04-24 | 8.03 |
| 2023-04-21 | 8.78 |
| 2023-04-20 | 11.78 |
| 2023-04-19 | 11.78 |
| 2023-04-18 | 14.78 |
| 2023-04-17 | 14.03 |
| 2023-04-14 | 11.78 |
| 2023-04-13 | 10.28 |
| 2023-04-12 | 10.28 |
| 2023-04-11 | 10.28 |
| 2023-04-06 | 8.03 |
| 2023-04-04 | 9.53 |
| 2023-04-03 | 12.53 |
| 2023-03-31 | 12.53 |
| 2023-03-30 | 13.28 |
| 2023-03-29 | 13.28 |
| 2023-03-28 | 13.28 |
| 2023-03-27 | 14.03 |
| 2023-03-24 | 14.78 |
| 2023-03-23 | 15.53 |
| 2023-03-22 | 14.78 |
| 2023-03-21 | 14.78 |
| 2023-03-20 | 11.03 |
| 2023-03-17 | 12.53 |
| 2023-03-16 | 11.78 |
| 2023-03-15 | 13.28 |
| 2023-03-14 | 10.28 |
| 2023-03-13 | 13.28 |
| 2023-03-10 | 14.03 |
| 2023-03-09 | 18.53 |
| 2023-03-08 | 21.54 |
| 2023-03-07 | 21.54 |
| 2023-03-06 | 23.79 |
| 2023-03-03 | 23.79 |
| 2023-03-02 | 22.29 |
| 2023-03-01 | 23.79 |
| 2023-02-28 | 21.54 |
| 2023-02-27 | 20.79 |
| 2023-02-24 | 22.29 |
| 2023-02-23 | 24.54 |
| 2023-02-22 | 23.79 |
| 2023-02-21 | 24.54 |
| 2023-02-20 | 24.54 |
| 2023-02-17 | 23.79 |
| 2023-02-16 | 23.04 |
| 2023-02-15 | 23.04 |
| 2023-02-14 | 25.29 |
| 2023-02-13 | 26.79 |
| 2023-02-10 | 25.29 |
| 2023-02-09 | 29.04 |
| 2023-02-08 | 26.79 |
| 2023-02-07 | 28.29 |
| 2023-02-06 | 29.04 |
| 2023-02-03 | 30.54 |
| 2023-02-02 | 30.54 |
| 2023-02-01 | 35.79 |
| 2023-01-31 | 29.79 |
| 2023-01-30 | 29.04 |
| 2023-01-27 | 24.54 |
| 2023-01-26 | 26.79 |
| 2023-01-20 | 20.79 |
| 2023-01-19 | 20.03 |
| 2023-01-18 | 21.54 |
| 2023-01-17 | 20.79 |
| 2023-01-16 | 20.79 |
| 2023-01-13 | 20.79 |
| 2023-01-12 | 22.29 |
| 2023-01-11 | 22.29 |
| 2023-01-10 | 26.04 |
| 2023-01-09 | 23.79 |
| 2023-01-06 | 23.04 |
| 2023-01-05 | 26.04 |
| 2023-01-04 | 22.29 |
| 2023-01-03 | 21.54 |
| 2022-12-30 | 20.03 |
| 2022-12-29 | 18.53 |
| 2022-12-28 | 15.53 |
| 2022-12-23 | 17.78 |
| 2022-12-22 | 23.04 |
| 2022-12-21 | 23.04 |
| 2022-12-20 | 21.54 |
| 2022-12-19 | 28.29 |
| 2022-12-16 | 27.54 |
| 2022-12-15 | 31.29 |
| 2022-12-14 | 26.04 |
| 2022-12-13 | 28.29 |
| 2022-12-12 | 31.29 |
| 2022-12-09 | 32.04 |
| 2022-12-08 | 31.29 |
| 2022-12-07 | 25.29 |
| 2022-12-06 | 32.04 |
| 2022-12-05 | 29.79 |
| 2022-12-02 | 24.54 |
| 2022-12-01 | 26.04 |
| 2022-11-30 | 34.29 |
| 2022-11-29 | 17.78 |
| 2022-11-28 | 14.78 |
| 2022-11-25 | 17.03 |
| 2022-11-24 | 20.79 |
| 2022-11-23 | 17.78 |
| 2022-11-22 | 16.28 |
| 2022-11-21 | 23.79 |
| 2022-11-18 | 18.53 |
| 2022-11-17 | 20.79 |
| 2022-11-16 | 23.04 |
| 2022-11-15 | 29.79 |
| 2022-11-14 | 16.28 |
| 2022-11-11 | 13.28 |
| 2022-11-10 | 10.28 |
| 2022-11-09 | 12.53 |
| 2022-11-08 | 15.53 |
| 2022-11-07 | 14.03 |
| 2022-11-04 | 14.03 |
| 2022-11-03 | 11.03 |
| 2022-11-02 | 11.03 |
| 2022-11-01 | 1.28 |
| 2022-10-31 | -1.72 |
| 2022-10-28 | -2.47 |
| 2022-10-27 | 2.78 |
| 2022-10-26 | 4.28 |
| 2022-10-25 | 5.03 |
| 2022-10-24 | -1.72 |
| 2022-10-21 | 4.28 |
| 2022-10-20 | 5.03 |
| 2022-10-19 | 8.78 |
| 2022-10-18 | 5.03 |
| 2022-10-17 | 3.53 |
| 2022-10-14 | 2.03 |
| 2022-10-13 | 3.53 |
| 2022-10-12 | 7.28 |
| 2022-10-11 | 0.53 |
| 2022-10-10 | -3.97 |
| 2022-10-07 | -0.22 |
| 2022-10-06 | 4.28 |
| 2022-10-05 | 7.28 |
| 2022-10-03 | 3.53 |
| 2022-09-30 | 2.78 |
| 2022-09-29 | 2.78 |
| 2022-09-28 | 10.28 |
| 2022-09-27 | 18.53 |
| 2022-09-26 | 23.79 |
| 2022-09-23 | 17.78 |
| 2022-09-22 | 17.78 |
| 2022-09-21 | 24.54 |
| 2022-09-20 | 42.54 |
| 2022-09-19 | 36.54 |
| 2022-09-16 | 29.04 |
| 2022-09-15 | 26.79 |
| 2022-09-14 | 16.28 |
| 2022-09-13 | 17.78 |
| 2022-09-09 | 16.28 |
| 2022-09-08 | 17.03 |
| 2022-09-07 | 15.53 |
| 2022-09-06 | 15.53 |
| 2022-09-05 | 11.78 |
| 2022-09-02 | 14.78 |
| 2022-09-01 | 16.28 |
| 2022-08-31 | 17.78 |
| 2022-08-30 | 17.78 |
| 2022-08-29 | 20.03 |
| 2022-08-26 | 20.03 |
| 2022-08-25 | 18.53 |
| 2022-08-24 | 17.03 |
| 2022-08-23 | 24.54 |
| 2022-08-22 | 29.79 |
| 2022-08-19 | 37.29 |
| 2022-08-18 | 42.54 |
| 2022-08-17 | 44.79 |
| 2022-08-16 | 41.79 |
| 2022-08-15 | 41.79 |
| 2022-08-12 | 42.54 |
| 2022-08-11 | 43.29 |
| 2022-08-10 | 43.29 |
| 2022-08-09 | 43.29 |
| 2022-08-08 | 44.04 |
| 2022-08-05 | 44.79 |
| 2022-08-04 | 44.79 |
| 2022-08-03 | 45.54 |
| 2022-08-02 | 48.54 |
| 2022-08-01 | 62.05 |
| 2022-07-29 | 44.79 |
| 2022-07-28 | 47.04 |
| 2022-07-27 | 42.54 |
| 2022-07-26 | 42.54 |
| 2022-07-25 | 44.04 |
| 2022-07-22 | 47.79 |
| 2022-07-21 | 47.79 |
| 2022-07-20 | 50.04 |
| 2022-07-19 | 52.29 |
| 2022-07-18 | 60.55 |
| 2022-07-15 | 43.29 |
| 2022-07-14 | 51.54 |
| 2022-07-13 | 49.29 |
| 2022-07-12 | 52.29 |
| 2022-07-11 | 54.54 |
| 2022-07-08 | 60.55 |
| 2022-07-07 | 75.55 |
| 2022-07-06 | 55.30 |
| 2022-07-05 | 59.05 |
| 2022-07-04 | 63.55 |
| 2022-06-30 | 65.80 |
| 2022-06-29 | 62.80 |
| 2022-06-28 | 106.31 |
| 2022-06-27 | 91.31 |
| 2022-06-24 | 102.56 |
| 2022-06-23 | 110.06 |
| 2022-06-22 | 74.05 |
| 2022-06-21 | 56.80 |
| 2022-06-20 | 65.80 |
| 2022-06-17 | 45.54 |
| 2022-06-16 | 43.29 |
| 2022-06-15 | 41.04 |
| 2022-06-14 | 44.04 |
| 2022-06-13 | 34.29 |
| 2022-06-10 | 29.04 |
| 2022-06-09 | 22.29 |
| 2022-06-08 | 28.29 |
| 2022-06-07 | 26.04 |
| 2022-06-06 | 31.29 |
| 2022-06-02 | 20.79 |
| 2022-06-01 | 18.53 |
| 2022-05-31 | 17.03 |
| 2022-05-30 | 16.28 |
| 2022-05-27 | 17.78 |
| 2022-05-26 | 19.28 |
| 2022-05-25 | 17.03 |
| 2022-05-24 | 17.78 |
| 2022-05-23 | 14.78 |
| 2022-05-20 | 15.53 |
| 2022-05-19 | 12.53 |
| 2022-05-18 | 8.78 |
| 2022-05-17 | 4.28 |
| 2022-05-16 | -3.22 |
| 2022-05-13 | -2.47 |
| 2022-05-12 | -4.72 |
| 2022-05-11 | -1.72 |
| 2022-05-10 | -2.47 |
| 2022-05-06 | -2.47 |
| 2022-05-05 | 1.28 |
| 2022-05-04 | 2.78 |
| 2022-05-03 | 2.78 |
| 2022-04-29 | 4.28 |
| 2022-04-28 | 1.28 |
| 2022-04-27 | 0.53 |
| 2022-04-26 | -2.47 |
| 2022-04-25 | 2.03 |
| 2022-04-22 | 11.78 |
| 2022-04-21 | 10.28 |
| 2022-04-20 | 16.28 |
| 2022-04-19 | 19.28 |
| 2022-04-14 | 17.78 |
| 2022-04-13 | 15.53 |
| 2022-04-12 | 17.03 |
| 2022-04-11 | 14.03 |
| 2022-04-08 | 19.28 |
| 2022-04-07 | 20.79 |
| 2022-04-06 | 23.04 |
| 2022-04-04 | 25.29 |
| 2022-04-01 | 21.54 |
| 2022-03-31 | 22.29 |
| 2022-03-30 | 25.29 |
| 2022-03-29 | 21.54 |
| 2022-03-28 | 22.29 |
| 2022-03-25 | 30.54 |
| 2022-03-24 | 32.04 |
| 2022-03-23 | 36.54 |
| 2022-03-22 | 35.79 |
| 2022-03-21 | 35.04 |
| 2022-03-18 | 32.79 |
| 2022-03-17 | 28.29 |
| 2022-03-16 | 24.54 |
| 2022-03-15 | 15.53 |
| 2022-03-14 | 23.04 |
| 2022-03-11 | 30.54 |
| 2022-03-10 | 32.79 |
| 2022-03-09 | 30.54 |
| 2022-03-08 | 33.54 |
| 2022-03-07 | 39.54 |
| 2022-03-04 | 45.54 |
| 2022-03-03 | 52.29 |
| 2022-03-02 | 57.55 |
| 2022-03-01 | 59.05 |
| 2022-02-28 | 66.55 |
| 2022-02-25 | 48.54 |
| 2022-02-24 | 45.54 |
| 2022-02-23 | 54.54 |
| 2022-02-22 | 55.30 |
| 2022-02-21 | 50.04 |
| 2022-02-18 | 47.79 |
| 2022-02-17 | 48.54 |
| 2022-02-16 | 45.54 |
| 2022-02-15 | 48.54 |
| 2022-02-14 | 36.54 |
| 2022-02-11 | 38.79 |
| 2022-02-10 | 41.79 |
| 2022-02-09 | 40.29 |
| 2022-02-08 | 41.79 |
| 2022-02-07 | 44.04 |
| 2022-02-04 | 43.29 |
| 2022-01-31 | 44.04 |
| 2022-01-28 | 41.79 |
| 2022-01-27 | 38.04 |
| 2022-01-26 | 41.79 |
| 2022-01-25 | 38.79 |
| 2022-01-24 | 49.29 |
| 2022-01-21 | 53.04 |
| 2022-01-20 | 53.04 |
| 2022-01-19 | 55.30 |
| 2022-01-18 | 57.55 |
| 2022-01-17 | 62.05 |
| 2022-01-14 | 59.80 |
| 2022-01-13 | 56.80 |
| 2022-01-12 | 62.05 |
| 2022-01-11 | 61.30 |
| 2022-01-10 | 66.55 |
| 2022-01-07 | 65.80 |
| 2022-01-06 | 71.05 |
| 2022-01-05 | 67.30 |
| 2022-01-04 | 80.80 |
| 2022-01-03 | 83.80 |
| 2021-12-31 | 73.30 |
| 2021-12-30 | 77.05 |
| 2021-12-29 | 77.80 |
| 2021-12-28 | 80.80 |
| 2021-12-24 | 65.80 |
| 2021-12-23 | 69.55 |
| 2021-12-22 | 66.55 |
| 2021-12-21 | 71.05 |
| 2021-12-20 | 48.54 |
| 2021-12-17 | 57.55 |
| 2021-12-16 | 64.30 |
| 2021-12-15 | 60.55 |
| 2021-12-14 | 70.30 |
| 2021-12-13 | 63.55 |
| 2021-12-10 | 68.80 |
| 2021-12-09 | 48.54 |
| 2021-12-08 | 46.29 |
| 2021-12-07 | 32.79 |
| 2021-12-06 | 29.79 |
| 2021-12-03 | 35.04 |
| 2021-12-02 | 37.29 |
| 2021-12-01 | 42.54 |
| 2021-11-30 | 44.04 |
| 2021-11-29 | 46.29 |
| 2021-11-26 | 48.54 |
| 2021-11-25 | 55.30 |
| 2021-11-24 | 47.79 |
| 2021-11-23 | 51.54 |
| 2021-11-22 | 53.79 |
| 2021-11-19 | 38.79 |
| 2021-11-18 | 30.54 |
| 2021-11-17 | 32.04 |
| 2021-11-16 | 30.54 |
| 2021-11-15 | 35.79 |
| 2021-11-12 | 38.04 |
| 2021-11-11 | 34.29 |
| 2021-11-10 | 40.29 |
| 2021-11-09 | 39.54 |
| 2021-11-08 | 39.54 |
| 2021-11-05 | 41.79 |
| 2021-11-04 | 13.28 |
| 2021-11-03 | 11.03 |
| 2021-11-02 | 11.03 |
| 2021-11-01 | 10.28 |
| 2021-10-29 | 11.78 |
| 2021-10-28 | 15.53 |
| 2021-10-27 | 14.78 |
| 2021-10-26 | 19.28 |
| 2021-10-25 | 20.03 |
| 2021-10-22 | 20.03 |
| 2021-10-21 | 20.79 |
| 2021-10-20 | 23.04 |
| 2021-10-19 | 24.54 |
| 2021-10-18 | 26.79 |
| 2021-10-15 | 23.79 |
| 2021-10-12 | 15.53 |
| 2021-10-11 | 17.03 |
| 2021-10-08 | 17.03 |
| 2021-10-07 | 14.03 |
| 2021-10-06 | 15.53 |
| 2021-10-05 | 13.28 |
| 2021-10-04 | 17.03 |
| 2021-09-30 | 22.29 |
| 2021-09-29 | 20.79 |
| 2021-09-28 | 21.54 |
| 2021-09-27 | 21.54 |
| 2021-09-24 | 22.29 |
| 2021-09-23 | 30.54 |
| 2021-09-21 | 32.04 |
| 2021-09-20 | 32.79 |
| 2021-09-17 | 40.29 |
| 2021-09-16 | 40.29 |
| 2021-09-15 | 38.04 |
| 2021-09-14 | 37.29 |
| 2021-09-13 | 38.79 |
| 2021-09-10 | 42.54 |
| 2021-09-09 | 37.29 |
| 2021-09-08 | 41.04 |
| 2021-09-07 | 45.54 |
| 2021-09-06 | 44.04 |
| 2021-09-03 | 40.29 |
| 2021-09-02 | 42.54 |
| 2021-09-01 | 35.04 |
| 2021-08-31 | 35.04 |
| 2021-08-30 | 35.04 |
| 2021-08-27 | 36.54 |
| 2021-08-26 | 36.54 |
| 2021-08-25 | 38.04 |
| 2021-08-24 | 35.79 |
| 2021-08-23 | 38.04 |
| 2021-08-20 | 38.04 |
| 2021-08-19 | 38.04 |
| 2021-08-18 | 37.29 |
| 2021-08-17 | 40.29 |
| 2021-08-16 | 48.54 |
| 2021-08-13 | 52.29 |
| 2021-08-12 | 49.29 |
| 2021-08-11 | 49.29 |
| 2021-08-10 | 48.54 |
| 2021-08-09 | 38.79 |
| 2021-08-06 | 38.04 |
| 2021-08-05 | 38.79 |
| 2021-08-04 | 39.54 |
| 2021-08-03 | 38.79 |
| 2021-08-02 | 41.79 |
| 2021-07-30 | 35.04 |
| 2021-07-29 | 40.29 |
| 2021-07-28 | 33.54 |
| 2021-07-27 | 29.79 |
| 2021-07-26 | 39.54 |
| 2021-07-23 | 45.54 |
| 2021-07-22 | 51.54 |
| 2021-07-21 | 53.79 |
| 2021-07-20 | 54.54 |
| 2021-07-19 | 49.29 |
| 2021-07-16 | 53.79 |
| 2021-07-15 | 59.80 |
| 2021-07-14 | 56.80 |
| 2021-07-13 | 60.55 |
| 2021-07-12 | 62.05 |
| 2021-07-09 | 62.80 |
| 2021-07-08 | 49.29 |
| 2021-07-07 | 56.05 |
| 2021-07-06 | 61.30 |
| 2021-07-05 | 66.55 |
| 2021-07-02 | 62.80 |
| 2021-06-30 | 70.30 |
| 2021-06-29 | 72.55 |
| 2021-06-28 | 79.30 |
| 2021-06-25 | 74.80 |
| 2021-06-24 | 71.80 |
| 2021-06-23 | 78.55 |
| 2021-06-22 | 85.30 |
| 2021-06-21 | 96.56 |
| 2021-06-18 | 100.31 |
| 2021-06-17 | 95.06 |
| 2021-06-16 | 95.06 |
| 2021-06-15 | 112.31 |
| 2021-06-11 | 87.55 |
| 2021-06-10 | 95.81 |
| 2021-06-09 | 104.06 |
| 2021-06-08 | 100.31 |
| 2021-06-07 | 78.55 |
| 2021-06-04 | 82.30 |
| 2021-06-03 | 77.05 |
| 2021-06-02 | 87.55 |
| 2021-06-01 | 71.80 |
| 2021-05-31 | 73.30 |
| 2021-05-28 | 75.55 |
| 2021-05-27 | 83.05 |
| 2021-05-26 | 95.06 |
| 2021-05-25 | 90.56 |
| 2021-05-24 | 101.06 |
| 2021-05-21 | 92.81 |
| 2021-05-20 | 116.06 |
| 2021-05-18 | 89.05 |
| 2021-05-17 | 61.30 |
| 2021-05-14 | 66.55 |
| 2021-05-13 | 53.04 |
| 2021-05-12 | 66.55 |
| 2021-05-11 | 27.54 |
| 2021-05-10 | 38.04 |
| 2021-05-07 | 30.54 |
| 2021-05-06 | 34.29 |
| 2021-05-05 | 25.29 |
| 2021-05-04 | 20.79 |
| 2021-05-03 | 19.28 |
| 2021-04-30 | 22.29 |
| 2021-04-29 | 22.29 |
| 2021-04-28 | 17.78 |
| 2021-04-27 | 20.79 |
| 2021-04-26 | 24.54 |
| 2021-04-23 | 32.04 |
| 2021-04-22 | 36.54 |
| 2021-04-21 | 38.79 |
| 2021-04-20 | 36.54 |
| 2021-04-19 | 44.79 |
| 2021-04-16 | 33.54 |
| 2021-04-15 | 23.79 |
| 2021-04-14 | 39.54 |
| 2021-04-13 | -6.22 |
| 2021-04-12 | -5.47 |
| 2021-04-09 | -2.47 |
| 2021-04-08 | -2.47 |
| 2021-04-07 | 1.28 |
| 2021-04-01 | 2.78 |
| 2021-03-31 | 2.03 |
| 2021-03-30 | 4.28 |
| 2021-03-29 | 4.28 |
| 2021-03-26 | 8.03 |
| 2021-03-25 | 5.03 |
| 2021-03-24 | 3.53 |
| 2021-03-23 | 11.03 |
| 2021-03-22 | 14.03 |
| 2021-03-19 | 13.28 |
| 2021-03-18 | 17.03 |
| 2021-03-17 | 17.03 |
| 2021-03-16 | 17.03 |
| 2021-03-15 | 14.78 |
| 2021-03-12 | 14.78 |
| 2021-03-11 | 15.53 |
| 2021-03-10 | 10.28 |
| 2021-03-09 | 7.28 |
| 2021-03-08 | 11.78 |
| 2021-03-05 | 21.54 |
| 2021-03-04 | 25.29 |
| 2021-03-03 | 33.54 |
| 2021-03-02 | 33.54 |
| 2021-03-01 | 37.29 |
| 2021-02-26 | 30.54 |
| 2021-02-25 | 33.54 |
| 2021-02-24 | 32.04 |
| 2021-02-23 | 36.54 |
| 2021-02-22 | 42.54 |
| 2021-02-19 | 41.04 |
| 2021-02-18 | 39.54 |
| 2021-02-17 | 50.04 |
| 2021-02-16 | 44.79 |
| 2021-02-11 | 38.79 |
| 2021-02-10 | 37.29 |
| 2021-02-09 | 39.54 |
| 2021-02-08 | 32.04 |
| 2021-02-05 | 37.29 |
| 2021-02-04 | 41.04 |
| 2021-02-03 | 47.04 |
| 2021-02-02 | 53.04 |
| 2021-02-01 | 38.04 |
| 2021-01-29 | 42.54 |
| 2021-01-28 | 41.04 |
| 2021-01-27 | 46.29 |
| 2021-01-26 | 56.05 |
| 2021-01-25 | 61.30 |
| 2021-01-22 | 65.05 |
| 2021-01-21 | 70.30 |
| 2021-01-20 | 83.05 |
| 2021-01-19 | 49.29 |
| 2021-01-18 | 53.04 |
| 2021-01-15 | 56.05 |
| 2021-01-14 | 51.54 |
| 2021-01-13 | 59.05 |
| 2021-01-12 | 52.29 |
| 2021-01-11 | 53.79 |
| 2021-01-08 | 32.79 |
| 2021-01-07 | 38.04 |
| 2021-01-06 | 33.54 |
| 2021-01-05 | 47.79 |
| 2021-01-04 | 64.30 |
| 2020-12-31 | 11.78 |
| 2020-12-30 | -3.22 |
| 2020-12-29 | 1.28 |
| 2020-12-28 | -0.22 |
| 2020-12-24 | 5.03 |
| 2020-12-23 | 8.03 |
| 2020-12-22 | 2.78 |
| 2020-12-21 | 2.78 |
| 2020-12-18 | -6.22 |
| 2020-12-17 | -7.72 |
| 2020-12-16 | -9.97 |
| 2020-12-15 | -6.22 |
| 2020-12-14 | -4.72 |
| 2020-12-11 | -17.48 |
| 2020-12-10 | -24.98 |
| 2020-12-09 | -22.73 |
| 2020-12-08 | -21.98 |
| 2020-12-07 | -22.73 |
| 2020-12-04 | -20.48 |
| 2020-12-03 | -19.73 |
| 2020-12-02 | -18.98 |
| 2020-12-01 | -18.23 |
| 2020-11-30 | -20.48 |
| 2020-11-27 | -20.48 |
| 2020-11-26 | -19.73 |
| 2020-11-25 | -18.98 |
| 2020-11-24 | -19.73 |
| 2020-11-23 | -17.48 |
| 2020-11-20 | -21.98 |
| 2020-11-19 | -26.48 |
| 2020-11-18 | -24.98 |
| 2020-11-17 | -27.23 |
| 2020-11-16 | -25.73 |
| 2020-11-13 | -27.98 |
| 2020-11-12 | -27.23 |
| 2020-11-11 | -27.23 |
| 2020-11-10 | -27.98 |
| 2020-11-09 | -25.73 |
| 2020-11-06 | -27.23 |
| 2020-11-05 | -25.73 |
| 2020-11-04 | -25.73 |
| 2020-11-03 | -29.48 |
| 2020-11-02 | -31.73 |
| 2020-10-30 | -32.48 |
| 2020-10-29 | -33.23 |
| 2020-10-28 | -32.48 |
| 2020-10-27 | -30.23 |
| 2020-10-23 | -27.98 |
| 2020-10-22 | -29.48 |
| 2020-10-21 | -30.23 |
| 2020-10-20 | -28.73 |
| 2020-10-19 | -30.98 |
| 2020-10-16 | -28.73 |
| 2020-10-15 | -27.98 |
| 2020-10-14 | -32.48 |
| 2020-10-12 | -30.23 |
| 2020-10-09 | -30.23 |
| 2020-10-08 | -35.48 |
| 2020-10-07 | -36.98 |
| 2020-10-06 | -35.48 |
| 2020-10-05 | -35.48 |
| 2020-09-30 | -36.23 |
| 2020-09-29 | -36.23 |
| 2020-09-28 | -35.48 |
| 2020-09-25 | -36.23 |
| 2020-09-24 | -34.73 |
| 2020-09-23 | -33.23 |
| 2020-09-22 | -32.48 |
| 2020-09-21 | -31.73 |
| 2020-09-18 | -33.23 |
| 2020-09-17 | -33.98 |
| 2020-09-16 | -33.98 |
| 2020-09-15 | -33.23 |
| 2020-09-14 | -33.23 |
| 2020-09-11 | -33.23 |
| 2020-09-10 | -33.98 |
| 2020-09-09 | -33.23 |
| 2020-09-08 | -31.73 |
| 2020-09-07 | -32.48 |
| 2020-09-04 | -32.48 |
| 2020-09-03 | -32.48 |
| 2020-09-02 | -30.23 |
| 2020-09-01 | -30.98 |
| 2020-08-31 | -31.73 |
| 2020-08-28 | -30.23 |
| 2020-08-27 | -27.98 |
| 2020-08-26 | -32.48 |
| 2020-08-25 | -29.48 |
| 2020-08-24 | -27.23 |
| 2020-08-21 | -26.48 |
| 2020-08-20 | -27.23 |
| 2020-08-19 | -26.48 |
| 2020-08-18 | -25.73 |
| 2020-08-17 | -25.73 |
| 2020-08-14 | -25.73 |
| 2020-08-13 | -26.48 |
| 2020-08-12 | -26.48 |
| 2020-08-11 | -24.98 |
| 2020-08-10 | -24.98 |
| 2020-08-07 | -21.98 |
| 2020-08-06 | -18.98 |
| 2020-08-05 | -24.98 |
| 2020-08-04 | -27.23 |
| 2020-08-03 | -28.73 |
| 2020-07-31 | -33.23 |
| 2020-07-30 | -33.23 |
| 2020-07-29 | -33.23 |
| 2020-07-28 | -34.73 |
| 2020-07-27 | -33.23 |
| 2020-07-24 | -32.48 |
| 2020-07-23 | -29.48 |
| 2020-07-22 | -30.23 |
| 2020-07-21 | -29.48 |
| 2020-07-20 | -27.23 |
| 2020-07-17 | -29.48 |
| 2020-07-16 | -27.98 |
| 2020-07-15 | -24.98 |
| 2020-07-14 | -29.48 |
| 2020-07-13 | -28.73 |
| 2020-07-10 | -27.23 |
| 2020-07-09 | -26.48 |
| 2020-07-08 | -27.98 |
| 2020-07-07 | -23.48 |
| 2020-07-06 | -36.23 |
| 2020-07-03 | -44.48 |
| 2020-07-02 | -44.48 |
| 2020-06-30 | -45.23 |
| 2020-06-29 | -45.23 |
| 2020-06-26 | -45.98 |
| 2020-06-24 | -45.98 |
| 2020-06-23 | -44.48 |
| 2020-06-22 | -43.73 |
| 2020-06-19 | -44.48 |
| 2020-06-18 | -45.23 |
| 2020-06-17 | -44.48 |
| 2020-06-16 | -43.73 |
| 2020-06-15 | -46.73 |
| 2020-06-12 | -44.48 |
| 2020-06-11 | -44.48 |
| 2020-06-10 | -44.48 |
| 2020-06-09 | -43.73 |
| 2020-06-08 | -43.73 |
| 2020-06-05 | -43.73 |
| 2020-06-04 | -44.48 |
| 2020-06-03 | -45.23 |
| 2020-06-02 | -46.73 |
| 2020-06-01 | -45.98 |
| 2020-05-29 | -47.48 |
| 2020-05-28 | -47.48 |
| 2020-05-27 | -45.98 |
| 2020-05-26 | -45.98 |
| 2020-05-25 | -46.73 |
| 2020-05-22 | -48.23 |
| 2020-05-21 | -45.23 |
| 2020-05-20 | -45.23 |
| 2020-05-19 | -44.48 |
| 2020-05-18 | -45.98 |
| 2020-05-15 | -45.23 |
| 2020-05-14 | -43.73 |
| 2020-05-13 | -44.48 |
| 2020-05-12 | -42.98 |
| 2020-05-11 | -44.48 |
| 2020-05-08 | -44.48 |
| 2020-05-07 | -44.48 |
| 2020-05-06 | -45.23 |
| 2020-05-05 | -43.73 |
| 2020-05-04 | -43.73 |
| 2020-04-29 | -43.73 |
| 2020-04-28 | -43.73 |
| 2020-04-27 | -43.73 |
| 2020-04-24 | -44.48 |
| 2020-04-23 | -42.98 |
| 2020-04-22 | -43.73 |
| 2020-04-21 | -44.48 |
| 2020-04-20 | -43.73 |
| 2020-04-17 | -42.98 |
| 2020-04-16 | -44.48 |
| 2020-04-15 | -43.73 |
| 2020-04-14 | -43.73 |
| 2020-04-09 | -43.73 |
| 2020-04-08 | -44.48 |
| 2020-04-07 | -44.48 |
| 2020-04-06 | -47.48 |
| 2020-04-03 | -47.48 |
| 2020-04-02 | -42.98 |
| 2020-04-01 | -42.98 |
| 2020-03-31 | -42.98 |
| 2020-03-30 | -42.23 |
| 2020-03-27 | -41.48 |
| 2020-03-26 | -41.48 |
| 2020-03-25 | -41.48 |
| 2020-03-24 | -42.98 |
| 2020-03-23 | -44.48 |
| 2020-03-20 | -41.48 |
| 2020-03-19 | -42.98 |
| 2020-03-18 | -42.98 |
| 2020-03-17 | -42.98 |
| 2020-03-16 | -42.98 |
| 2020-03-13 | -39.98 |
| 2020-03-12 | -37.73 |
| 2020-03-11 | -35.48 |
| 2020-03-10 | -33.98 |
| 2020-03-09 | -34.73 |
| 2020-03-06 | -31.73 |
| 2020-03-05 | -30.98 |
| 2020-03-04 | -31.73 |
| 2020-03-03 | -32.48 |
| 2020-03-02 | -31.73 |
| 2020-02-28 | -34.73 |
| 2020-02-27 | -30.98 |
| 2020-02-26 | -30.23 |
| 2020-02-25 | -27.98 |
| 2020-02-24 | -30.98 |
| 2020-02-21 | -31.73 |
| 2020-02-20 | -33.23 |
| 2020-02-19 | -33.23 |
| 2020-02-18 | -31.73 |
| 2020-02-17 | -35.48 |
| 2020-02-14 | -36.98 |
| 2020-02-13 | -36.23 |
| 2020-02-12 | -34.73 |
| 2020-02-11 | -34.73 |
| 2020-02-10 | -34.73 |
| 2020-02-07 | -34.73 |
| 2020-02-06 | -33.23 |
| 2020-02-05 | -33.23 |
| 2020-02-04 | -36.98 |
| 2020-02-03 | -36.98 |
| 2020-01-31 | -36.23 |
| 2020-01-30 | -36.23 |
| 2020-01-29 | -36.23 |
| 2020-01-24 | -31.73 |
| 2020-01-23 | -31.73 |
| 2020-01-22 | -30.23 |
| 2020-01-21 | -29.48 |
| 2020-01-20 | -27.98 |
| 2020-01-17 | -27.98 |
| 2020-01-16 | -27.98 |
| 2020-01-15 | -28.73 |
| 2020-01-14 | -27.98 |
| 2020-01-13 | -27.98 |
| 2020-01-10 | -27.98 |
| 2020-01-09 | -24.23 |
| 2020-01-08 | -25.73 |
| 2020-01-07 | -29.48 |
| 2020-01-06 | -29.48 |
| 2020-01-03 | -28.73 |
| 2020-01-02 | -28.73 |
| 2019-12-31 | -28.73 |
| 2019-12-30 | -28.73 |
| 2019-12-27 | -28.73 |
| 2019-12-24 | -30.23 |
| 2019-12-23 | -30.23 |
| 2019-12-20 | -28.73 |
| 2019-12-19 | -28.73 |
| 2019-12-18 | -29.48 |
| 2019-12-17 | -30.23 |
| 2019-12-16 | -30.98 |
| 2019-12-13 | -31.73 |
| 2019-12-12 | -32.48 |
| 2019-12-11 | -32.48 |
| 2019-12-10 | -32.48 |
| 2019-12-09 | -32.48 |
| 2019-12-06 | -32.48 |
| 2019-12-05 | -32.48 |
| 2019-12-04 | -33.23 |
| 2019-12-03 | -33.23 |
| 2019-12-02 | -33.98 |
| 2019-11-29 | -34.73 |
| 2019-11-28 | -33.23 |
| 2019-11-27 | -31.73 |
| 2019-11-26 | -30.23 |
| 2019-11-25 | -24.98 |
| 2019-11-22 | -24.23 |
| 2019-11-21 | -34.73 |
| 2019-11-20 | -34.73 |
| 2019-11-19 | -34.73 |
| 2019-11-18 | -34.73 |
| 2019-11-15 | -34.73 |
| 2019-11-14 | -33.23 |
| 2019-11-13 | -34.73 |
| 2019-11-12 | -33.23 |
| 2019-11-11 | -33.98 |
| 2019-11-08 | -31.73 |
| 2019-11-07 | -30.98 |
| 2019-11-06 | -30.98 |
| 2019-11-05 | -31.73 |
| 2019-11-04 | -30.98 |
| 2019-11-01 | -30.98 |
| 2019-10-31 | -31.73 |
| 2019-10-30 | -31.73 |
| 2019-10-29 | -30.98 |
| 2019-10-28 | -30.98 |
| 2019-10-25 | -29.48 |
| 2019-10-24 | -30.23 |
| 2019-10-23 | -30.23 |
| 2019-10-22 | -30.23 |
| 2019-10-21 | -30.98 |
| 2019-10-18 | -30.23 |
| 2019-10-17 | -30.23 |
| 2019-10-16 | -30.98 |
| 2019-10-15 | -29.48 |
| 2019-10-14 | -29.48 |
| 2019-10-11 | -30.23 |
| 2019-10-10 | -30.23 |
| 2019-10-09 | -31.73 |
| 2019-10-08 | -31.73 |
| 2019-10-04 | -32.48 |
| 2019-10-03 | -32.48 |
| 2019-10-02 | -31.73 |
| 2019-09-30 | -28.73 |
| 2019-09-27 | -28.73 |
| 2019-09-26 | -30.23 |
| 2019-09-25 | -29.48 |
| 2019-09-24 | -28.73 |
| 2019-09-23 | -27.23 |
| 2019-09-20 | -27.98 |
| 2019-09-19 | -27.98 |
| 2019-09-18 | -29.48 |
| 2019-09-17 | -28.73 |
| 2019-09-16 | -26.48 |
| 2019-09-13 | -22.73 |
| 2019-09-12 | -25.73 |
| 2019-09-11 | -25.73 |
| 2019-09-10 | -30.23 |
| 2019-09-09 | -29.48 |
| 2019-09-06 | -30.23 |
| 2019-09-05 | -28.73 |
| 2019-09-04 | -28.73 |
| 2019-09-03 | -30.98 |
| 2019-09-02 | -30.98 |
| 2019-08-30 | -30.98 |
| 2019-08-29 | -30.98 |
| 2019-08-28 | -30.98 |
| 2019-08-27 | -30.23 |
| 2019-08-26 | -30.23 |
| 2019-08-23 | -29.48 |
| 2019-08-22 | -28.73 |
| 2019-08-21 | -30.23 |
| 2019-08-20 | -30.23 |
| 2019-08-19 | -27.23 |
| 2019-08-16 | -28.73 |
| 2019-08-15 | -28.73 |
| 2019-08-14 | -29.48 |
| 2019-08-13 | -30.23 |
| 2019-08-12 | -28.73 |
| 2019-08-09 | -27.98 |
| 2019-08-08 | -27.23 |
| 2019-08-07 | -27.23 |
| 2019-08-06 | -28.73 |
| 2019-08-05 | -25.73 |
| 2019-08-02 | -22.73 |
| 2019-08-01 | -21.98 |
| 2019-07-31 | -20.48 |
| 2019-07-30 | -18.23 |
| 2019-07-29 | -18.23 |
| 2019-07-26 | -17.48 |
| 2019-07-25 | -17.48 |
| 2019-07-24 | -18.23 |
| 2019-07-23 | -17.48 |
| 2019-07-22 | -17.48 |
| 2019-07-19 | -15.98 |
| 2019-07-18 | -16.73 |
| 2019-07-17 | -15.98 |
| 2019-07-16 | -16.73 |
| 2019-07-15 | -16.73 |
| 2019-07-12 | -15.23 |
| 2019-07-11 | -18.23 |
| 2019-07-10 | -19.73 |
| 2019-07-09 | -17.48 |
| 2019-07-08 | -17.48 |
| 2019-07-05 | -16.73 |
| 2019-07-04 | -15.98 |
| 2019-07-03 | -15.23 |
| 2019-07-02 | -14.48 |
| 2019-06-28 | -14.48 |
| 2019-06-27 | -14.48 |
| 2019-06-26 | -15.23 |
| 2019-06-25 | -15.98 |
| 2019-06-24 | -16.73 |
| 2019-06-21 | -14.48 |
| 2019-06-20 | -15.23 |
| 2019-06-19 | -15.98 |
| 2019-06-18 | -15.23 |
| 2019-06-17 | -15.98 |
| 2019-06-14 | -16.73 |
| 2019-06-13 | -14.48 |
| 2019-06-12 | -12.22 |
| 2019-06-11 | -12.22 |
| 2019-06-10 | -12.22 |
| 2019-06-06 | -10.72 |
| 2019-06-05 | -9.97 |
| 2019-06-04 | -8.47 |
| 2019-06-03 | -9.22 |
| 2019-05-31 | -9.22 |
| 2019-05-30 | -6.97 |
| 2019-05-29 | -6.97 |
| 2019-05-28 | -7.72 |
| 2019-05-27 | -5.47 |
| 2019-05-24 | -5.47 |
| 2019-05-23 | -6.97 |
| 2019-05-22 | -5.47 |
| 2019-05-21 | -5.47 |
| 2019-05-20 | -6.97 |
| 2019-05-17 | -3.97 |
| 2019-05-16 | -0.97 |
| 2019-05-15 | -3.22 |
| 2019-05-14 | -6.22 |
| 2019-05-10 | -3.22 |
| 2019-05-09 | -9.22 |
| 2019-05-08 | -6.97 |
| 2019-05-07 | -5.47 |
| 2019-05-06 | -4.72 |
| 2019-05-03 | -3.22 |
| 2019-05-02 | -1.72 |
| 2019-04-30 | -1.72 |
| 2019-04-29 | -2.47 |
| 2019-04-26 | -2.47 |
| 2019-04-25 | -1.72 |
| 2019-04-24 | 5.03 |
| 2019-04-23 | 5.03 |
| 2019-04-18 | 7.28 |
| 2019-04-17 | 6.53 |
| 2019-04-16 | 8.03 |
| 2019-04-15 | 8.78 |
| 2019-04-12 | 8.03 |
| 2019-04-11 | 11.03 |
| 2019-04-10 | 17.03 |
| 2019-04-09 | 17.78 |
| 2019-04-08 | 13.28 |
| 2019-04-04 | 7.28 |
| 2019-04-03 | -0.97 |
| 2019-04-02 | -3.97 |
| 2019-04-01 | -4.72 |
| 2019-03-29 | -6.97 |
| 2019-03-28 | -6.22 |
| 2019-03-27 | -4.72 |
| 2019-03-26 | -5.47 |
| 2019-03-25 | -3.97 |
| 2019-03-22 | -1.72 |
| 2019-03-21 | -3.22 |
| 2019-03-20 | -3.22 |
| 2019-03-19 | -3.97 |
| 2019-03-18 | -3.22 |
| 2019-03-15 | -4.72 |
| 2019-03-14 | -7.72 |
| 2019-03-13 | -3.97 |
| 2019-03-12 | -3.97 |
| 2019-03-11 | -1.72 |
| 2019-03-08 | -4.72 |
| 2019-03-07 | 4.28 |
| 2019-03-06 | 7.28 |
| 2019-03-05 | 7.28 |
| 2019-03-04 | 8.03 |
| 2019-03-01 | 3.53 |
| 2019-02-28 | 5.03 |
| 2019-02-27 | -1.72 |
| 2019-02-26 | 1.28 |
| 2019-02-25 | 0.53 |
| 2019-02-22 | -5.47 |
| 2019-02-21 | -6.97 |
| 2019-02-20 | -7.72 |
| 2019-02-19 | -7.72 |
| 2019-02-18 | -6.97 |
| 2019-02-15 | -9.22 |
| 2019-02-14 | -8.47 |
| 2019-02-13 | -6.22 |
| 2019-02-12 | -9.22 |
| 2019-02-11 | -8.47 |
| 2019-02-08 | -9.97 |
| 2019-02-04 | -12.22 |
| 2019-02-01 | -14.48 |
| 2019-01-31 | -17.48 |
| 2019-01-30 | -17.48 |
| 2019-01-29 | -15.98 |
| 2019-01-28 | -15.23 |
| 2019-01-25 | -15.98 |
| 2019-01-24 | -15.98 |
| 2019-01-23 | -15.23 |
| 2019-01-22 | -16.73 |
| 2019-01-21 | -15.98 |
| 2019-01-18 | -15.98 |
| 2019-01-17 | -18.23 |
| 2019-01-16 | -16.73 |
| 2019-01-15 | -18.23 |
| 2019-01-14 | -15.98 |
| 2019-01-11 | -15.23 |
| 2019-01-10 | -16.73 |
| 2019-01-09 | -17.48 |
| 2019-01-08 | -20.48 |
| 2019-01-07 | -21.23 |
| 2019-01-04 | -22.73 |
| 2019-01-03 | -23.48 |
| 2019-01-02 | -23.48 |
| 2018-12-31 | -22.73 |
| 2018-12-28 | -22.73 |
| 2018-12-27 | -23.48 |
| 2018-12-24 | -21.23 |
| 2018-12-21 | -20.48 |
| 2018-12-20 | -18.23 |
| 2018-12-19 | -16.73 |
| 2018-12-18 | -14.48 |
| 2018-12-17 | -12.22 |
| 2018-12-14 | -13.72 |
| 2018-12-13 | -10.72 |
| 2018-12-12 | -11.47 |
| 2018-12-11 | -14.48 |
| 2018-12-10 | -12.22 |
| 2018-12-07 | -10.72 |
| 2018-12-06 | -8.47 |
| 2018-12-05 | -10.72 |
| 2018-12-04 | -6.97 |
| 2018-12-03 | -7.72 |
| 2018-11-30 | -15.98 |
| 2018-11-29 | -15.98 |
| 2018-11-28 | -13.72 |
| 2018-11-27 | -15.98 |
| 2018-11-26 | -15.98 |
| 2018-11-23 | -14.48 |
| 2018-11-22 | -11.47 |
| 2018-11-21 | -14.48 |
| 2018-11-20 | -14.48 |
| 2018-11-19 | -12.22 |
| 2018-11-16 | -14.48 |
| 2018-11-15 | -13.72 |
| 2018-11-14 | -15.98 |
| 2018-11-13 | -14.48 |
| 2018-11-12 | -15.98 |
| 2018-11-09 | -15.98 |
| 2018-11-08 | -18.98 |
| 2018-11-07 | -19.73 |
| 2018-11-06 | -21.23 |
| 2018-11-05 | -22.73 |
| 2018-11-02 | -21.98 |
| 2018-11-01 | -24.23 |
| 2018-10-31 | -24.23 |
| 2018-10-30 | -23.48 |
| 2018-10-29 | -27.23 |
| 2018-10-26 | -22.73 |
| 2018-10-25 | -21.23 |
| 2018-10-24 | -21.23 |
| 2018-10-23 | -22.73 |
| 2018-10-22 | -19.73 |
| 2018-10-19 | -24.98 |
| 2018-10-18 | -24.98 |
| 2018-10-16 | -25.73 |
| 2018-10-15 | -23.48 |
| 2018-10-12 | -24.23 |
| 2018-10-11 | -26.48 |
| 2018-10-10 | -22.73 |
| 2018-10-09 | -21.23 |
| 2018-10-08 | -23.48 |
| 2018-10-05 | -25.73 |
| 2018-10-04 | -22.73 |
| 2018-10-03 | -18.98 |
| 2018-10-02 | -18.98 |
| 2018-09-28 | -17.48 |
| 2018-09-27 | -18.98 |
| 2018-09-26 | -18.98 |
| 2018-09-24 | -17.48 |
| 2018-09-21 | -15.98 |
| 2018-09-20 | -18.23 |
| 2018-09-19 | -18.98 |
| 2018-09-18 | -21.98 |
| 2018-09-17 | -22.73 |
| 2018-09-14 | -18.23 |
| 2018-09-13 | -18.23 |
| 2018-09-12 | -21.98 |
| 2018-09-11 | -21.23 |
| 2018-09-10 | -18.98 |
| 2018-09-07 | -12.22 |
| 2018-09-06 | -10.72 |
| 2018-09-05 | -6.22 |
| 2018-09-04 | -9.97 |
| 2018-09-03 | -9.97 |
| 2018-08-31 | -8.47 |
| 2018-08-30 | -8.47 |
| 2018-08-29 | -7.72 |
| 2018-08-28 | -6.97 |
| 2018-08-27 | -6.22 |
| 2018-08-24 | -7.72 |
| 2018-08-23 | -6.97 |
| 2018-08-22 | -6.22 |
| 2018-08-21 | -8.47 |
| 2018-08-20 | -7.72 |
| 2018-08-17 | -6.22 |
| 2018-08-16 | -6.97 |
| 2018-08-15 | -6.97 |
| 2018-08-14 | -3.22 |
| 2018-08-13 | -3.97 |
| 2018-08-10 | -2.47 |
| 2018-08-09 | -3.97 |
| 2018-08-08 | -3.97 |
| 2018-08-07 | -3.97 |
| 2018-08-06 | -5.47 |
| 2018-08-03 | -4.72 |
| 2018-08-02 | -3.97 |
| 2018-08-01 | -1.72 |
| 2018-07-31 | 2.03 |
| 2018-07-30 | 5.03 |
| 2018-07-27 | 7.28 |
| 2018-07-26 | 11.03 |
| 2018-07-25 | 4.28 |
| 2018-07-24 | 5.03 |
| 2018-07-23 | 2.78 |
| 2018-07-20 | 2.03 |
| 2018-07-19 | 2.78 |
| 2018-07-18 | 2.78 |
| 2018-07-17 | 3.53 |
| 2018-07-16 | 1.28 |
| 2018-07-13 | 4.28 |
| 2018-07-12 | 5.03 |
| 2018-07-11 | 5.03 |
| 2018-07-10 | 8.78 |
| 2018-07-09 | -3.97 |
| 2018-07-06 | -4.72 |
| 2018-07-05 | -6.22 |
| 2018-07-04 | -3.97 |
| 2018-07-03 | 1.28 |
| 2018-06-29 | 2.78 |
| 2018-06-28 | -3.22 |
| 2018-06-27 | 1.28 |
| 2018-06-26 | 8.03 |
| 2018-06-25 | 8.03 |
| 2018-06-22 | 8.78 |
| 2018-06-21 | 8.03 |
| 2018-06-20 | 12.53 |
| 2018-06-19 | 13.28 |
| 2018-06-15 | 19.28 |
| 2018-06-14 | 20.79 |
| 2018-06-13 | 22.29 |
| 2018-06-12 | 26.04 |
| 2018-06-11 | 24.54 |
| 2018-06-08 | 26.79 |
| 2018-06-07 | 25.29 |
| 2018-06-06 | 26.79 |
| 2018-06-05 | 26.04 |
| 2018-06-04 | 26.79 |
| 2018-06-01 | 26.79 |
| 2018-05-31 | 26.04 |
| 2018-05-30 | 28.29 |
| 2018-05-29 | 32.04 |
| 2018-05-28 | 32.04 |
| 2018-05-25 | 32.04 |
| 2018-05-24 | 32.04 |
| 2018-05-23 | 33.54 |
| 2018-05-21 | 33.54 |
| 2018-05-18 | 31.29 |
| 2018-05-17 | 30.54 |
| 2018-05-16 | 30.54 |
| 2018-05-15 | 31.29 |
| 2018-05-14 | 29.04 |
| 2018-05-11 | 30.54 |
| 2018-05-10 | 32.04 |
| 2018-05-09 | 31.29 |
| 2018-05-08 | 29.79 |
| 2018-05-07 | 32.79 |
| 2018-05-04 | 29.79 |
| 2018-05-03 | 30.54 |
| 2018-05-02 | 32.79 |
| 2018-04-30 | 29.04 |
| 2018-04-27 | 28.29 |
| 2018-04-26 | 29.04 |
| 2018-04-25 | 34.29 |
| 2018-04-24 | 35.04 |
| 2018-04-23 | 33.54 |
| 2018-04-20 | 38.04 |
| 2018-04-19 | 37.29 |
| 2018-04-18 | 36.54 |
| 2018-04-17 | 36.54 |
| 2018-04-16 | 38.79 |
| 2018-04-13 | 41.79 |
| 2018-04-12 | 42.54 |
| 2018-04-11 | 45.54 |
| 2018-04-10 | 45.54 |
| 2018-04-09 | 44.04 |
| 2018-04-06 | 48.54 |
| 2018-04-04 | 50.04 |
| 2018-04-03 | 52.29 |
| 2018-03-29 | 46.29 |
| 2018-03-28 | 46.29 |
| 2018-03-27 | 50.04 |
| 2018-03-26 | 50.04 |
| 2018-03-23 | 52.29 |
| 2018-03-22 | 59.05 |
| 2018-03-21 | 62.80 |
| 2018-03-20 | 62.80 |
| 2018-03-19 | 67.30 |
| 2018-03-16 | 67.30 |
| 2018-03-15 | 67.30 |
| 2018-03-14 | 67.30 |
| 2018-03-13 | 67.30 |
| 2018-03-12 | 71.80 |
| 2018-03-09 | 68.80 |
| 2018-03-08 | 67.30 |
| 2018-03-07 | 68.05 |
| 2018-03-06 | 71.05 |
| 2018-03-05 | 62.05 |
| 2018-03-02 | 68.05 |
| 2018-03-01 | 72.55 |
| 2018-02-28 | 76.30 |
| 2018-02-27 | 56.05 |
| 2018-02-26 | 59.80 |
| 2018-02-23 | 56.05 |
| 2018-02-22 | 54.54 |
| 2018-02-21 | 57.55 |
| 2018-02-20 | 53.79 |
| 2018-02-15 | 56.05 |
| 2018-02-14 | 53.04 |
| 2018-02-13 | 52.29 |
| 2018-02-12 | 52.29 |
| 2018-02-09 | 50.79 |
| 2018-02-08 | 59.05 |
| 2018-02-07 | 55.30 |
| 2018-02-06 | 53.79 |
| 2018-02-05 | 67.30 |
| 2018-02-02 | 71.80 |
| 2018-02-01 | 80.80 |
| 2018-01-31 | 86.80 |
| 2018-01-30 | 91.31 |
| 2018-01-29 | 95.06 |
| 2018-01-26 | 98.81 |
| 2018-01-25 | 99.56 |
| 2018-01-24 | 100.31 |
| 2018-01-23 | 100.31 |
| 2018-01-22 | 94.31 |
| 2018-01-19 | 94.31 |
| 2018-01-18 | 92.81 |
| 2018-01-17 | 91.31 |
| 2018-01-16 | 95.06 |
| 2018-01-15 | 95.06 |
| 2018-01-12 | 102.56 |
| 2018-01-11 | 102.56 |
| 2018-01-10 | 104.06 |
| 2018-01-09 | 108.56 |
| 2018-01-08 | 110.81 |
| 2018-01-05 | 99.56 |
| 2018-01-04 | 97.31 |
| 2018-01-03 | 99.56 |
| 2018-01-02 | 101.81 |
| 2017-12-29 | 97.31 |
| 2017-12-28 | 92.81 |
| 2017-12-27 | 88.30 |
| 2017-12-22 | 88.30 |
| 2017-12-21 | 89.81 |
| 2017-12-20 | 90.56 |
| 2017-12-19 | 92.81 |
| 2017-12-18 | 87.55 |
| 2017-12-15 | 88.30 |
| 2017-12-14 | 89.05 |
| 2017-12-13 | 86.05 |
| 2017-12-12 | 88.30 |
| 2017-12-11 | 90.56 |
| 2017-12-08 | 88.30 |
| 2017-12-07 | 83.80 |
| 2017-12-06 | 90.56 |
| 2017-12-05 | 95.81 |
| 2017-12-04 | 103.31 |
| 2017-12-01 | 116.06 |
| 2017-11-30 | 116.81 |
| 2017-11-29 | 128.82 |
| 2017-11-28 | 130.32 |
| 2017-11-27 | 135.57 |
| 2017-11-24 | 134.82 |
| 2017-11-23 | 136.32 |
| 2017-11-22 | 142.32 |
| 2017-11-21 | 136.32 |
| 2017-11-20 | 133.32 |
| 2017-11-17 | 137.07 |
| 2017-11-16 | 138.57 |
| 2017-11-15 | 138.57 |
| 2017-11-14 | 141.57 |
| 2017-11-13 | 145.32 |
| 2017-11-10 | 149.07 |
| 2017-11-09 | 141.57 |
| 2017-11-08 | 136.32 |
| 2017-11-07 | 138.57 |
| 2017-11-06 | 140.82 |
| 2017-11-03 | 149.07 |
| 2017-11-02 | 152.07 |
| 2017-11-01 | 148.32 |
| 2017-10-31 | 150.57 |
| 2017-10-30 | 146.07 |
| 2017-10-27 | 155.82 |
| 2017-10-26 | 160.33 |
| 2017-10-25 | 163.33 |
| 2017-10-24 | 143.82 |
| 2017-10-23 | 147.57 |
| 2017-10-20 | 143.07 |
| 2017-10-19 | 132.57 |
| 2017-10-18 | 123.57 |
| 2017-10-17 | 125.82 |
| 2017-10-16 | 125.07 |
| 2017-10-13 | 123.57 |
| 2017-10-12 | 125.82 |
| 2017-10-11 | 127.32 |
| 2017-10-10 | 125.82 |
| 2017-10-09 | 125.82 |
| 2017-10-06 | 119.81 |
| 2017-10-04 | 121.31 |
| 2017-10-03 | 124.32 |
| 2017-09-29 | 122.81 |
| 2017-09-28 | 122.06 |
| 2017-09-27 | 123.57 |
| 2017-09-26 | 124.32 |
| 2017-09-25 | 122.81 |
| 2017-09-22 | 129.57 |
| 2017-09-21 | 129.57 |
| 2017-09-20 | 126.57 |
| 2017-09-19 | 126.57 |
| 2017-09-18 | 126.57 |
| 2017-09-15 | 128.82 |
| 2017-09-14 | 126.57 |
| 2017-09-13 | 125.82 |
| 2017-09-12 | 128.82 |
| 2017-09-11 | 128.07 |
| 2017-09-08 | 126.57 |
| 2017-09-07 | 126.57 |
| 2017-09-06 | 131.82 |
| 2017-09-05 | 134.07 |
| 2017-09-04 | 119.81 |
| 2017-09-01 | 124.32 |
| 2017-08-31 | 122.06 |
| 2017-08-30 | 125.82 |
| 2017-08-29 | 123.57 |
| 2017-08-28 | 125.82 |
| 2017-08-25 | 125.82 |
| 2017-08-24 | 125.07 |
| 2017-08-22 | 125.82 |
| 2017-08-21 | 125.82 |
| 2017-08-18 | 128.07 |
| 2017-08-17 | 133.32 |
| 2017-08-16 | 131.07 |
| 2017-08-15 | 128.82 |
| 2017-08-14 | 129.57 |
| 2017-08-11 | 126.57 |
| 2017-08-10 | 134.07 |
| 2017-08-09 | 140.82 |
| 2017-08-08 | 146.82 |
| 2017-08-07 | 149.82 |
| 2017-08-04 | 151.32 |
| 2017-08-03 | 149.07 |
| 2017-08-02 | 151.32 |
| 2017-08-01 | 161.08 |
| 2017-07-31 | 167.83 |
| 2017-07-28 | 157.32 |
| 2017-07-27 | 161.08 |
| 2017-07-26 | 166.33 |
| 2017-07-25 | 168.58 |
| 2017-07-24 | 152.07 |
| 2017-07-21 | 147.57 |
| 2017-07-20 | 153.57 |
| 2017-07-19 | 142.32 |
| 2017-07-18 | 139.32 |
| 2017-07-17 | 136.32 |
| 2017-07-14 | 143.82 |
| 2017-07-13 | 147.57 |
| 2017-07-12 | 146.82 |
| 2017-07-11 | 145.32 |
| 2017-07-10 | 140.07 |
| 2017-07-07 | 140.07 |
| 2017-07-06 | 147.57 |
| 2017-07-05 | 141.57 |
| 2017-07-04 | 146.07 |
| 2017-07-03 | 127.63 |
| 2017-06-30 | 125.27 |
| 2017-06-29 | 117.88 |
| 2017-06-28 | 112.55 |
| 2017-06-27 | 119.94 |
| 2017-06-26 | 124.67 |
| 2017-06-23 | 118.76 |
| 2017-06-22 | 121.72 |
| 2017-06-21 | 121.13 |
| 2017-06-20 | 125.56 |
| 2017-06-19 | 121.72 |
| 2017-06-16 | 119.65 |
| 2017-06-15 | 119.35 |
| 2017-06-14 | 124.67 |
| 2017-06-13 | 130.59 |
| 2017-06-12 | 126.15 |
| 2017-06-09 | 125.56 |
| 2017-06-08 | 132.36 |
| 2017-06-07 | 106.35 |
| 2017-06-06 | 99.25 |
| 2017-06-05 | 90.68 |
| 2017-06-02 | 92.16 |
| 2017-06-01 | 92.16 |
| 2017-05-31 | 95.11 |
| 2017-05-29 | 95.41 |
| 2017-05-26 | 95.70 |
| 2017-05-25 | 96.29 |
| 2017-05-24 | 100.43 |
| 2017-05-23 | 98.07 |
| 2017-05-22 | 110.48 |
| 2017-05-19 | 111.67 |
| 2017-05-18 | 114.33 |
| 2017-05-17 | 115.51 |
| 2017-05-16 | 115.21 |
| 2017-05-15 | 115.51 |
| 2017-05-12 | 114.92 |
| 2017-05-11 | 114.03 |
| 2017-05-10 | 116.40 |
| 2017-05-09 | 112.85 |
| 2017-05-08 | 113.74 |
| 2017-05-05 | 117.28 |
| 2017-05-04 | 120.54 |
| 2017-05-02 | 121.13 |
| 2017-04-28 | 119.06 |
| 2017-04-27 | 119.35 |
| 2017-04-26 | 121.72 |
| 2017-04-25 | 121.72 |
| 2017-04-24 | 117.28 |
| 2017-04-21 | 120.83 |
| 2017-04-20 | 120.83 |
| 2017-04-19 | 116.99 |
| 2017-04-18 | 132.66 |
| 2017-04-13 | 146.85 |
| 2017-04-12 | 148.92 |
| 2017-04-11 | 148.92 |
| 2017-04-10 | 151.28 |
| 2017-04-07 | 156.90 |
| 2017-04-06 | 156.90 |
| 2017-04-05 | 159.85 |
| 2017-04-03 | 157.49 |
| 2017-03-31 | 156.90 |
| 2017-03-30 | 157.19 |
| 2017-03-29 | 161.92 |
| 2017-03-28 | 166.06 |
| 2017-03-27 | 166.65 |
| 2017-03-24 | 164.58 |
| 2017-03-23 | 168.13 |
| 2017-03-22 | 158.67 |
| 2017-03-21 | 162.51 |
| 2017-03-20 | 158.67 |
| 2017-03-17 | 156.31 |
| 2017-03-16 | 158.08 |
| 2017-03-15 | 155.72 |
| 2017-03-14 | 153.94 |
| 2017-03-13 | 153.05 |
| 2017-03-10 | 156.60 |
| 2017-03-09 | 151.58 |
| 2017-03-08 | 154.83 |
| 2017-03-07 | 158.08 |
| 2017-03-06 | 153.35 |
| 2017-03-03 | 151.58 |
| 2017-03-02 | 156.31 |
| 2017-03-01 | 161.33 |
| 2017-02-28 | 161.63 |
| 2017-02-27 | 160.74 |
| 2017-02-24 | 160.15 |
| 2017-02-23 | 165.47 |
| 2017-02-22 | 167.24 |
| 2017-02-21 | 167.54 |
| 2017-02-20 | 168.13 |
| 2017-02-17 | 166.65 |
| 2017-02-16 | 170.50 |
| 2017-02-15 | 168.13 |
| 2017-02-14 | 171.97 |
| 2017-02-13 | 171.38 |
| 2017-02-10 | 173.45 |
| 2017-02-09 | 174.93 |
| 2017-02-08 | 166.36 |
| 2017-02-07 | 163.99 |
| 2017-02-06 | 163.40 |
| 2017-02-03 | 165.47 |
| 2017-02-02 | 164.58 |
| 2017-02-01 | 164.58 |
| 2017-01-27 | 165.47 |
| 2017-01-26 | 166.06 |
| 2017-01-25 | 172.57 |
| 2017-01-24 | 173.75 |
| 2017-01-23 | 178.18 |
| 2017-01-20 | 166.06 |
| 2017-01-19 | 167.54 |
| 2017-01-18 | 165.47 |
| 2017-01-17 | 164.58 |
| 2017-01-16 | 163.70 |
| 2017-01-13 | 169.31 |
| 2017-01-12 | 171.38 |
| 2017-01-11 | 173.16 |
| 2017-01-10 | 169.91 |
| 2017-01-09 | 169.91 |
| 2017-01-06 | 160.15 |
| 2017-01-05 | 176.70 |
| 2017-01-04 | 171.97 |
| 2017-01-03 | 154.24 |
| 2016-12-30 | 151.28 |
| 2016-12-29 | 148.32 |
| 2016-12-28 | 148.32 |
| 2016-12-23 | 153.35 |
| 2016-12-22 | 159.26 |
| 2016-12-21 | 158.38 |
| 2016-12-20 | 157.78 |
| 2016-12-19 | 160.15 |
| 2016-12-16 | 160.15 |
| 2016-12-15 | 158.38 |
| 2016-12-14 | 161.33 |
| 2016-12-13 | 170.20 |
| 2016-12-12 | 152.76 |
| 2016-12-09 | 176.11 |
| 2016-12-08 | 177.89 |
| 2016-12-07 | 191.49 |
| 2016-12-06 | 199.17 |
| 2016-12-05 | 212.77 |
| 2016-12-02 | 224.60 |
| 2016-12-01 | 223.41 |
| 2016-11-30 | 221.64 |
| 2016-11-29 | 214.54 |
| 2016-11-28 | 281.36 |
| 2016-11-25 | 277.22 |
| 2016-11-24 | 273.08 |
| 2016-11-23 | 268.94 |
| 2016-11-22 | 263.62 |
| 2016-11-21 | 258.89 |
| 2016-11-18 | 262.44 |
| 2016-11-17 | 263.62 |
| 2016-11-16 | 271.90 |
| 2016-11-15 | 266.57 |
| 2016-11-14 | 265.98 |
| 2016-11-11 | 268.35 |
| 2016-11-10 | 265.98 |
| 2016-11-09 | 245.29 |
| 2016-11-08 | 252.98 |
| 2016-11-07 | 248.84 |
| 2016-11-04 | 242.33 |
| 2016-11-03 | 245.29 |
| 2016-11-02 | 247.06 |
| 2016-11-01 | 239.97 |
| 2016-10-31 | 237.01 |
| 2016-10-28 | 239.97 |
| 2016-10-27 | 241.15 |
| 2016-10-26 | 235.83 |
| 2016-10-25 | 245.29 |
| 2016-10-24 | 242.92 |
| 2016-10-20 | 229.92 |
| 2016-10-19 | 228.73 |
| 2016-10-18 | 230.51 |
| 2016-10-17 | 225.78 |
| 2016-10-14 | 232.28 |
| 2016-10-13 | 224.00 |
| 2016-10-12 | 231.10 |
| 2016-10-11 | 234.65 |
| 2016-10-07 | 244.11 |
| 2016-10-06 | 237.01 |
| 2016-10-05 | 222.82 |
| 2016-10-04 | 224.00 |
| 2016-10-03 | 221.05 |
| 2016-09-30 | 219.87 |
| 2016-09-29 | 225.19 |
| 2016-09-28 | 228.14 |
| 2016-09-27 | 226.96 |
| 2016-09-26 | 225.19 |
| 2016-09-23 | 222.82 |
| 2016-09-22 | 226.96 |
| 2016-09-21 | 230.51 |
| 2016-09-20 | 227.55 |
| 2016-09-19 | 216.32 |
| 2016-09-15 | 217.50 |
| 2016-09-14 | 213.95 |
| 2016-09-13 | 212.18 |
| 2016-09-12 | 213.95 |
| 2016-09-09 | 226.37 |
| 2016-09-08 | 223.41 |
| 2016-09-07 | 218.68 |
| 2016-09-06 | 219.27 |
| 2016-09-05 | 218.09 |
| 2016-09-02 | 211.59 |
| 2016-09-01 | 213.36 |
| 2016-08-31 | 216.32 |
| 2016-08-30 | 216.32 |
| 2016-08-29 | 194.44 |
| 2016-08-26 | 201.54 |
| 2016-08-25 | 203.90 |
| 2016-08-24 | 192.37 |
| 2016-08-23 | 196.22 |
| 2016-08-22 | 199.76 |
| 2016-08-19 | 207.45 |
| 2016-08-18 | 207.45 |
| 2016-08-17 | 206.86 |
| 2016-08-16 | 243.52 |
| 2016-08-15 | 231.10 |
| 2016-08-12 | 216.91 |
| 2016-08-11 | 222.23 |
| 2016-08-10 | 180.84 |
| 2016-08-09 | 174.93 |
| 2016-08-08 | 173.75 |
| 2016-08-05 | 169.31 |
| 2016-08-04 | 169.02 |
| 2016-08-03 | 167.54 |
| 2016-08-01 | 165.18 |
| 2016-07-29 | 168.43 |
| 2016-07-28 | 177.89 |
| 2016-07-27 | 174.34 |
| 2016-07-26 | 179.37 |
| 2016-07-25 | 184.10 |
| 2016-07-22 | 177.89 |
| 2016-07-21 | 179.07 |
| 2016-07-20 | 179.66 |
| 2016-07-19 | 180.84 |
| 2016-07-18 | 175.23 |
| 2016-07-15 | 174.34 |
| 2016-07-14 | 182.32 |
| 2016-07-13 | 168.13 |
| 2016-07-12 | 166.95 |
| 2016-07-11 | 163.11 |
| 2016-07-08 | 161.04 |
| 2016-07-07 | 157.19 |
| 2016-07-06 | 156.31 |
| 2016-07-05 | 161.63 |
| 2016-07-04 | 161.63 |
| 2016-06-30 | 170.50 |
| 2016-06-29 | 170.20 |
| 2016-06-28 | 176.41 |
| 2016-06-27 | 169.02 |
| 2016-06-24 | 157.19 |
| 2016-06-23 | 160.51 |
| 2016-06-22 | 154.96 |
| 2016-06-21 | 136.29 |
| 2016-06-20 | 126.67 |
| 2016-06-17 | 122.58 |
| 2016-06-16 | 124.04 |
| 2016-06-15 | 125.50 |
| 2016-06-14 | 124.04 |
| 2016-06-13 | 121.13 |
| 2016-06-10 | 132.21 |
| 2016-06-08 | 138.63 |
| 2016-06-07 | 148.26 |
| 2016-06-06 | 152.05 |
| 2016-06-03 | 149.42 |
| 2016-06-02 | 140.67 |
| 2016-06-01 | 136.59 |
| 2016-05-31 | 135.42 |
| 2016-05-30 | 119.96 |
| 2016-05-27 | 117.33 |
| 2016-05-26 | 125.79 |
| 2016-05-25 | 126.96 |
| 2016-05-24 | 125.21 |
| 2016-05-23 | 127.54 |
| 2016-05-20 | 128.42 |
| 2016-05-19 | 124.92 |
| 2016-05-18 | 124.63 |
| 2016-05-17 | 132.21 |
| 2016-05-16 | 126.38 |
| 2016-05-13 | 126.08 |
| 2016-05-12 | 129.00 |
| 2016-05-11 | 130.17 |
| 2016-05-10 | 134.25 |
| 2016-05-09 | 136.00 |
| 2016-05-06 | 144.46 |
| 2016-05-05 | 150.59 |
| 2016-05-04 | 143.88 |
| 2016-05-03 | 146.50 |
| 2016-04-29 | 145.34 |
| 2016-04-28 | 150.88 |
| 2016-04-27 | 154.67 |
| 2016-04-26 | 159.63 |
| 2016-04-25 | 163.72 |
| 2016-04-22 | 171.30 |
| 2016-04-21 | 165.47 |
| 2016-04-20 | 159.63 |
| 2016-04-19 | 165.47 |
| 2016-04-18 | 162.55 |
| 2016-04-15 | 169.84 |
| 2016-04-14 | 153.51 |
| 2016-04-13 | 154.96 |
| 2016-04-12 | 150.88 |
| 2016-04-11 | 157.30 |
| 2016-04-08 | 153.21 |
| 2016-04-07 | 142.13 |
| 2016-04-06 | 139.21 |
| 2016-04-05 | 135.71 |
| 2016-04-01 | 137.46 |
| 2016-03-31 | 138.05 |
| 2016-03-30 | 136.29 |
| 2016-03-29 | 130.46 |
| 2016-03-24 | 128.71 |
| 2016-03-23 | 128.42 |
| 2016-03-22 | 129.59 |
| 2016-03-21 | 135.71 |
| 2016-03-18 | 126.08 |
| 2016-03-17 | 123.17 |
| 2016-03-16 | 120.25 |
| 2016-03-15 | 126.38 |
| 2016-03-14 | 122.29 |
| 2016-03-11 | 117.62 |
| 2016-03-10 | 112.96 |
| 2016-03-09 | 129.00 |
| 2016-03-08 | 130.46 |
| 2016-03-07 | 110.62 |
| 2016-03-04 | 105.66 |
| 2016-03-03 | 103.33 |
| 2016-03-02 | 100.70 |
| 2016-03-01 | 95.45 |
| 2016-02-29 | 98.95 |
| 2016-02-26 | 105.37 |
| 2016-02-25 | 100.70 |
| 2016-02-24 | 108.87 |
| 2016-02-23 | 108.00 |
| 2016-02-22 | 109.46 |
| 2016-02-19 | 102.16 |
| 2016-02-18 | 104.21 |
| 2016-02-17 | 99.54 |
| 2016-02-16 | 101.58 |
| 2016-02-15 | 98.37 |
| 2016-02-12 | 92.54 |
| 2016-02-11 | 92.54 |
| 2016-02-05 | 100.70 |
| 2016-02-04 | 95.16 |
| 2016-02-03 | 89.91 |
| 2016-02-02 | 96.91 |
| 2016-02-01 | 94.00 |
| 2016-01-29 | 108.58 |
| 2016-01-28 | 99.25 |
| 2016-01-27 | 95.45 |
| 2016-01-26 | 98.08 |
| 2016-01-25 | 107.12 |
| 2016-01-22 | 110.04 |
| 2016-01-21 | 99.83 |
| 2016-01-20 | 99.83 |
| 2016-01-19 | 115.29 |
| 2016-01-18 | 102.75 |
| 2016-01-15 | 94.29 |
| 2016-01-14 | 105.96 |
| 2016-01-13 | 107.12 |
| 2016-01-12 | 105.96 |
| 2016-01-11 | 100.12 |
| 2016-01-08 | 125.50 |
| 2016-01-07 | 121.71 |
| 2016-01-06 | 150.88 |
| 2016-01-05 | 152.92 |
| 2016-01-04 | 149.42 |
| 2015-12-31 | 164.88 |
| 2015-12-30 | 168.09 |
| 2015-12-29 | 165.76 |
| 2015-12-28 | 172.76 |
| 2015-12-24 | 178.59 |
| 2015-12-23 | 180.34 |
| 2015-12-22 | 178.89 |
| 2015-12-21 | 175.09 |
| 2015-12-18 | 183.55 |
| 2015-12-17 | 183.55 |
| 2015-12-16 | 185.89 |
| 2015-12-15 | 184.14 |
| 2015-12-14 | 181.80 |
| 2015-12-11 | 159.63 |
| 2015-12-10 | 174.22 |
| 2015-12-09 | 178.01 |
| 2015-12-08 | 184.14 |
| 2015-12-07 | 199.89 |
| 2015-12-04 | 199.31 |
| 2015-12-03 | 204.56 |
| 2015-12-02 | 215.06 |
| 2015-12-01 | 214.48 |
| 2015-11-30 | 205.72 |
| 2015-11-27 | 201.06 |
| 2015-11-26 | 223.81 |
| 2015-11-25 | 235.48 |
| 2015-11-24 | 232.56 |
| 2015-11-23 | 221.48 |
| 2015-11-20 | 217.98 |
| 2015-11-19 | 215.64 |
| 2015-11-18 | 197.56 |
| 2015-11-17 | 203.97 |
| 2015-11-16 | 208.06 |
| 2015-11-13 | 203.39 |
| 2015-11-12 | 196.39 |
| 2015-11-11 | 200.47 |
| 2015-11-10 | 177.14 |
| 2015-11-09 | 168.97 |
| 2015-11-06 | 169.55 |
| 2015-11-05 | 162.84 |
| 2015-11-04 | 171.30 |
| 2015-11-03 | 144.75 |
| 2015-11-02 | 144.46 |
| 2015-10-30 | 145.92 |
| 2015-10-29 | 145.34 |
| 2015-10-28 | 142.42 |
| 2015-10-27 | 151.17 |
| 2015-10-26 | 141.55 |
| 2015-10-23 | 158.47 |
| 2015-10-22 | 164.01 |
| 2015-10-20 | 161.67 |
| 2015-10-19 | 142.13 |
| 2015-10-16 | 140.96 |
| 2015-10-15 | 95.45 |
| 2015-10-14 | 91.37 |
| 2015-10-13 | 95.45 |
| 2015-10-12 | 89.62 |
| 2015-10-09 | 82.33 |
| 2015-10-08 | 82.33 |
| 2015-10-07 | 89.33 |
| 2015-10-06 | 79.41 |
| 2015-10-05 | 78.83 |
| 2015-10-02 | 76.78 |
| 2015-09-30 | 73.57 |
| 2015-09-29 | 76.78 |
| 2015-09-25 | 80.87 |
| 2015-09-24 | 76.78 |
| 2015-09-23 | 79.12 |
| 2015-09-22 | 86.70 |
| 2015-09-21 | 85.83 |
| 2015-09-18 | 87.29 |
| 2015-09-17 | 81.74 |
| 2015-09-16 | 86.70 |
| 2015-09-15 | 76.78 |
| 2015-09-14 | 87.58 |
| 2015-09-11 | 94.58 |
| 2015-09-10 | 75.03 |
| 2015-09-09 | 80.58 |
| 2015-09-08 | 74.45 |
| 2015-09-07 | 66.86 |
| 2015-09-04 | 49.95 |
| 2015-09-02 | 57.82 |
| 2015-09-01 | 64.82 |
| 2015-08-31 | 90.20 |
| 2015-08-28 | 122.00 |
| 2015-08-27 | 348.47 |
| 2015-08-26 | 348.47 |
| 2015-08-25 | 348.47 |
| 2015-08-24 | 348.47 |
| 2015-08-21 | 348.47 |
| 2015-08-20 | 348.47 |
| 2015-08-19 | 348.47 |
| 2015-08-18 | 348.47 |
| 2015-08-17 | 348.47 |
| 2015-08-14 | 348.47 |
| 2015-08-13 | 348.47 |
| 2015-08-12 | 348.47 |
| 2015-08-11 | 348.47 |
| 2015-08-10 | 348.47 |
| 2015-08-07 | 348.47 |
| 2015-08-06 | 348.47 |
| 2015-08-05 | 348.47 |
| 2015-08-04 | 348.47 |
| 2015-08-03 | 348.47 |
| 2015-07-31 | 348.47 |
| 2015-07-30 | 348.47 |
| 2015-07-29 | 348.47 |
| 2015-07-28 | 348.47 |
| 2015-07-27 | 348.47 |
| 2015-07-24 | 348.47 |
| 2015-07-23 | 348.47 |
| 2015-07-22 | 348.47 |
| 2015-07-21 | 348.47 |
| 2015-07-20 | 348.47 |
| 2015-07-17 | 348.47 |
| 2015-07-16 | 348.47 |
| 2015-07-15 | 348.47 |
| 2015-07-14 | 348.47 |
| 2015-07-13 | 348.47 |
| 2015-07-10 | 348.47 |
| 2015-07-09 | 348.47 |
| 2015-07-08 | 348.47 |
| 2015-07-07 | 348.47 |
| 2015-07-06 | 348.47 |
| 2015-07-03 | 348.47 |
| 2015-07-02 | 348.47 |
| 2015-06-30 | 348.47 |
| 2015-06-29 | 348.47 |
| 2015-06-26 | 348.47 |
| 2015-06-25 | 348.47 |
| 2015-06-24 | 348.47 |
| 2015-06-23 | 348.47 |
| 2015-06-22 | 348.47 |
| 2015-06-19 | 348.47 |
| 2015-06-18 | 348.47 |
| 2015-06-17 | 348.47 |
| 2015-06-16 | 348.47 |
| 2015-06-15 | 348.47 |
| 2015-06-12 | 348.47 |
| 2015-06-11 | 348.47 |
| 2015-06-10 | 348.47 |
| 2015-06-09 | 348.47 |
| 2015-06-08 | 348.47 |
| 2015-06-05 | 348.47 |
| 2015-06-04 | 348.47 |
| 2015-06-03 | 348.47 |
| 2015-06-02 | 348.47 |
| 2015-06-01 | 348.47 |
| 2015-05-29 | 348.47 |
| 2015-05-28 | 348.47 |
| 2015-05-27 | 353.10 |
| 2015-05-26 | 336.32 |
| 2015-05-22 | 328.80 |
| 2015-05-21 | 339.79 |
| 2015-05-20 | 333.42 |
| 2015-05-19 | 316.64 |
| 2015-05-18 | 318.38 |
| 2015-05-15 | 325.32 |
| 2015-05-14 | 299.28 |
| 2015-05-13 | 295.23 |
| 2015-05-12 | 297.55 |
| 2015-05-11 | 299.86 |
| 2015-05-08 | 302.18 |
| 2015-05-07 | 262.25 |
| 2015-05-06 | 284.24 |
| 2015-05-05 | 298.13 |
| 2015-05-04 | 293.50 |
| 2015-04-30 | 302.75 |
| 2015-04-29 | 302.18 |
| 2015-04-28 | 301.02 |
| 2015-04-27 | 287.71 |
| 2015-04-24 | 283.08 |
| 2015-04-23 | 285.39 |
| 2015-04-22 | 296.39 |
| 2015-04-21 | 287.71 |
| 2015-04-20 | 267.46 |
| 2015-04-17 | 296.97 |
| 2015-04-16 | 309.12 |
| 2015-04-15 | 298.13 |
| 2015-04-14 | 313.75 |
| 2015-04-13 | 342.68 |
| 2015-04-10 | 329.37 |
| 2015-04-09 | 334.00 |
| 2015-04-08 | 285.39 |
| 2015-04-02 | 211.90 |
| 2015-04-01 | 172.84 |
| 2015-03-31 | 170.82 |
| 2015-03-30 | 170.53 |
| 2015-03-27 | 152.88 |
| 2015-03-26 | 155.19 |
| 2015-03-25 | 153.75 |
| 2015-03-24 | 149.70 |
| 2015-03-23 | 152.30 |
| 2015-03-20 | 139.86 |
| 2015-03-19 | 141.02 |
| 2015-03-18 | 145.65 |
| 2015-03-17 | 129.15 |
| 2015-03-16 | 127.71 |
| 2015-03-13 | 130.60 |
| 2015-03-12 | 128.29 |
| 2015-03-11 | 127.71 |
| 2015-03-10 | 133.78 |
| 2015-03-09 | 136.10 |
| 2015-03-06 | 138.70 |
| 2015-03-05 | 121.34 |
| 2015-03-04 | 124.23 |
| 2015-03-03 | 119.61 |
| 2015-03-02 | 119.03 |
| 2015-02-27 | 123.08 |
| 2015-02-26 | 126.26 |
| 2015-02-25 | 111.21 |
| 2015-02-24 | 110.35 |
| 2015-02-23 | 107.74 |
| 2015-02-18 | 107.16 |
| 2015-02-17 | 106.87 |
| 2015-02-16 | 104.56 |
| 2015-02-13 | 105.14 |
| 2015-02-12 | 106.59 |
| 2015-02-11 | 107.74 |
| 2015-02-10 | 108.32 |
| 2015-02-09 | 109.19 |
| 2015-02-06 | 108.90 |
| 2015-02-05 | 108.03 |
| 2015-02-04 | 110.06 |
| 2015-02-03 | 110.64 |
| 2015-02-02 | 113.53 |
| 2015-01-30 | 108.61 |
| 2015-01-29 | 108.32 |
| 2015-01-28 | 111.79 |
| 2015-01-27 | 117.00 |
| 2015-01-26 | 119.89 |
| 2015-01-23 | 118.74 |
| 2015-01-22 | 119.61 |
| 2015-01-21 | 117.58 |
| 2015-01-20 | 115.27 |
| 2015-01-19 | 110.64 |
| 2015-01-16 | 124.52 |
| 2015-01-15 | 130.02 |
| 2015-01-14 | 120.18 |
| 2015-01-13 | 124.81 |
| 2015-01-12 | 123.95 |
| 2015-01-09 | 131.18 |
| 2015-01-08 | 125.97 |
| 2015-01-07 | 141.02 |
| 2015-01-06 | 146.80 |
| 2015-01-05 | 147.09 |
| 2015-01-02 | 93.28 |
| 2014-12-31 | 100.80 |
| 2014-12-30 | 96.75 |
| 2014-12-29 | 97.62 |
| 2014-12-24 | 97.33 |
| 2014-12-23 | 100.51 |
| 2014-12-22 | 94.43 |
| 2014-12-19 | 89.80 |
| 2014-12-18 | 93.85 |
| 2014-12-17 | 97.33 |
| 2014-12-16 | 105.72 |
| 2014-12-15 | 112.95 |
| 2014-12-12 | 113.24 |
| 2014-12-11 | 114.11 |
| 2014-12-10 | 114.69 |
| 2014-12-09 | 97.33 |
| 2014-12-08 | 86.33 |
| 2014-12-05 | 107.45 |
| 2014-12-04 | 116.13 |
| 2014-12-03 | 116.71 |
| 2014-12-02 | 125.97 |
| 2014-12-01 | 118.74 |
| 2014-11-28 | 143.62 |
| 2014-11-27 | 154.04 |
| 2014-11-26 | 158.67 |
| 2014-11-25 | 160.11 |
| 2014-11-24 | 169.66 |
| 2014-11-21 | 169.37 |
| 2014-11-20 | 165.32 |
| 2014-11-19 | 157.80 |
| 2014-11-18 | 167.35 |
| 2014-11-17 | 211.32 |
| 2014-11-14 | 261.67 |
| 2014-11-13 | 271.51 |
| 2014-11-12 | 256.46 |
| 2014-11-11 | 243.15 |
| 2014-11-10 | 235.05 |
| 2014-11-07 | 188.18 |
| 2014-11-06 | 186.44 |
| 2014-11-05 | 178.92 |
| 2014-11-04 | 186.44 |
| 2014-11-03 | 173.42 |
| 2014-10-31 | 173.13 |
| 2014-10-30 | 161.85 |
| 2014-10-29 | 165.61 |
| 2014-10-28 | 165.61 |
| 2014-10-27 | 154.62 |
| 2014-10-24 | 172.26 |
| 2014-10-23 | 172.55 |
| 2014-10-22 | 180.94 |
| 2014-10-21 | 188.76 |
| 2014-10-20 | 187.60 |
| 2014-10-17 | 186.15 |
| 2014-10-16 | 189.91 |
| 2014-10-15 | 192.23 |
| 2014-10-14 | 191.65 |
| 2014-10-13 | 196.28 |
| 2014-10-10 | 202.07 |
| 2014-10-09 | 200.91 |
| 2014-10-08 | 199.75 |
| 2014-10-07 | 197.44 |
| 2014-10-06 | 196.86 |
| 2014-10-03 | 187.60 |
| 2014-09-30 | 189.34 |
| 2014-09-29 | 187.31 |
| 2014-09-26 | 196.28 |
| 2014-09-25 | 192.81 |
| 2014-09-24 | 200.33 |
| 2014-09-23 | 186.73 |
| 2014-09-22 | 191.07 |
| 2014-09-19 | 190.49 |
| 2014-09-18 | 192.81 |
| 2014-09-17 | 186.44 |
| 2014-09-16 | 178.63 |
| 2014-09-15 | 192.81 |
| 2014-09-12 | 197.44 |
| 2014-09-11 | 192.23 |
| 2014-09-10 | 195.12 |
| 2014-09-08 | 184.71 |
| 2014-09-05 | 185.28 |
| 2014-09-04 | 189.91 |
| 2014-09-03 | 189.34 |
| 2014-09-02 | 176.32 |
| 2014-09-01 | 158.38 |
| 2014-08-29 | 158.09 |
| 2014-08-28 | 153.75 |
| 2014-08-27 | 156.35 |
| 2014-08-26 | 158.38 |
| 2014-08-25 | 151.72 |
| 2014-08-22 | 167.35 |
| 2014-08-21 | 173.42 |
| 2014-08-20 | 177.18 |
| 2014-08-19 | 182.10 |
| 2014-08-18 | 185.00 |
| 2014-08-15 | 188.18 |
| 2014-08-14 | 186.73 |
| 2014-08-13 | 183.84 |
| 2014-08-12 | 180.94 |
| 2014-08-11 | 184.13 |
| 2014-08-08 | 179.79 |
| 2014-08-07 | 178.63 |
| 2014-08-06 | 185.86 |
| 2014-08-05 | 189.34 |
| 2014-08-04 | 169.66 |
| 2014-08-01 | 166.77 |
| 2014-07-31 | 182.10 |
| 2014-07-30 | 184.42 |
| 2014-07-29 | 194.54 |
| 2014-07-28 | 194.54 |
| 2014-07-25 | 191.65 |
| 2014-07-24 | 190.49 |
| 2014-07-23 | 194.54 |
| 2014-07-22 | 180.94 |
| 2014-07-21 | 174.87 |
| 2014-07-18 | 196.28 |
| 2014-07-17 | 204.96 |
| 2014-07-16 | 193.96 |
| 2014-07-15 | 215.95 |
| 2014-07-14 | 213.64 |
| 2014-07-11 | 180.66 |
| 2014-07-10 | 170.53 |
| 2014-07-09 | 163.30 |
| 2014-07-08 | 161.85 |
| 2014-07-07 | 158.96 |
| 2014-07-04 | 136.97 |
| 2014-07-03 | 136.39 |
| 2014-07-02 | 132.31 |
| 2014-06-30 | 111.45 |
| 2014-06-27 | 113.45 |
| 2014-06-26 | 119.74 |
| 2014-06-25 | 121.74 |
| 2014-06-24 | 126.31 |
| 2014-06-23 | 119.45 |
| 2014-06-20 | 91.74 |
| 2014-06-19 | 84.88 |
| 2014-06-18 | 90.31 |
| 2014-06-17 | 85.74 |
| 2014-06-16 | 102.60 |
| 2014-06-13 | 72.31 |
| 2014-06-12 | 70.02 |
| 2014-06-11 | 48.59 |
| 2014-06-10 | 34.30 |
| 2014-06-09 | 32.02 |
| 2014-06-06 | 26.59 |
| 2014-06-05 | 27.44 |
| 2014-06-04 | 24.87 |
| 2014-06-03 | 29.73 |
| 2014-05-30 | 29.44 |
| 2014-05-29 | 25.44 |
| 2014-05-28 | 28.30 |
| 2014-05-27 | 22.59 |
| 2014-05-26 | 21.16 |
| 2014-05-23 | 23.16 |
| 2014-05-22 | 21.73 |
| 2014-05-21 | 20.01 |
| 2014-05-20 | 22.30 |
| 2014-05-19 | 23.73 |
| 2014-05-16 | 22.01 |
| 2014-05-15 | 18.59 |
| 2014-05-14 | 14.58 |
| 2014-05-13 | 13.73 |
| 2014-05-12 | 13.16 |
| 2014-05-09 | 11.44 |
| 2014-05-08 | 11.44 |
| 2014-05-07 | 8.58 |
| 2014-05-05 | 11.73 |
| 2014-05-02 | 9.73 |
| 2014-04-30 | 8.01 |
| 2014-04-29 | 4.01 |
| 2014-04-28 | 4.58 |
| 2014-04-25 | 7.44 |
| 2014-04-24 | 11.44 |
| 2014-04-23 | 12.30 |
| 2014-04-22 | 15.73 |
| 2014-04-17 | 16.59 |
| 2014-04-16 | 17.73 |
| 2014-04-15 | 18.87 |
| 2014-04-14 | 29.73 |
| 2014-04-11 | 29.73 |
| 2014-04-10 | 46.30 |
| 2014-04-09 | -11.13 |
| 2014-04-08 | -10.85 |
| 2014-04-07 | -11.42 |
| 2014-04-04 | -11.13 |
| 2014-04-03 | -11.99 |
| 2014-04-02 | -13.42 |
| 2014-04-01 | -13.99 |
| 2014-03-31 | -13.70 |
| 2014-03-28 | -15.13 |
| 2014-03-27 | -13.70 |
| 2014-03-26 | -11.42 |
| 2014-03-25 | -10.56 |
| 2014-03-24 | -9.42 |
| 2014-03-21 | -10.56 |
| 2014-03-20 | -12.85 |
| 2014-03-19 | -16.56 |
| 2014-03-18 | -13.42 |
| 2014-03-17 | -12.56 |
| 2014-03-14 | -12.56 |
| 2014-03-13 | -10.56 |
| 2014-03-12 | -9.99 |
| 2014-03-11 | -7.70 |
| 2014-03-10 | -7.70 |
| 2014-03-07 | -5.42 |
| 2014-03-06 | -5.42 |
| 2014-03-05 | -7.99 |
| 2014-03-04 | -6.56 |
| 2014-03-03 | -6.56 |
| 2014-02-28 | -7.70 |
| 2014-02-27 | -5.70 |
| 2014-02-26 | -7.70 |
| 2014-02-25 | -4.27 |
| 2014-02-24 | -2.85 |
| 2014-02-21 | -2.85 |
| 2014-02-20 | -3.42 |
| 2014-02-19 | -3.42 |
| 2014-02-18 | -2.85 |
| 2014-02-17 | -2.85 |
| 2014-02-14 | -3.99 |
| 2014-02-13 | -2.85 |
| 2014-02-12 | -0.85 |
| 2014-02-11 | -3.13 |
| 2014-02-10 | -3.70 |
| 2014-02-07 | -2.85 |
| 2014-02-06 | -4.27 |
| 2014-02-05 | -6.85 |
| 2014-02-04 | -7.13 |
| 2014-01-30 | -7.42 |
| 2014-01-29 | -6.56 |
| 2014-01-28 | -8.56 |
| 2014-01-27 | -13.13 |
| 2014-01-24 | -13.13 |
| 2014-01-23 | -12.56 |
| 2014-01-22 | -11.99 |
| 2014-01-21 | -11.99 |
| 2014-01-20 | -11.42 |
| 2014-01-17 | -11.42 |
| 2014-01-16 | -12.85 |
| 2014-01-15 | -11.70 |
| 2014-01-14 | -11.99 |
| 2014-01-13 | -11.13 |
| 2014-01-10 | -12.85 |
| 2014-01-09 | -12.85 |
| 2014-01-08 | -12.85 |
| 2014-01-07 | -13.13 |
| 2014-01-06 | -11.70 |
| 2014-01-03 | -11.42 |
| 2014-01-02 | -11.42 |
| 2013-12-31 | -10.56 |
| 2013-12-30 | -11.42 |
| 2013-12-27 | -7.70 |
| 2013-12-24 | -9.13 |
| 2013-12-23 | -11.70 |
| 2013-12-20 | -11.70 |
| 2013-12-19 | -9.99 |
| 2013-12-18 | -10.56 |
| 2013-12-17 | -10.56 |
| 2013-12-16 | -7.70 |
| 2013-12-13 | -6.85 |
| 2013-12-12 | -6.27 |
| 2013-12-11 | -7.13 |
| 2013-12-10 | -4.27 |
| 2013-12-09 | -4.27 |
| 2013-12-06 | -5.99 |
| 2013-12-05 | -7.42 |
| 2013-12-04 | -5.70 |
| 2013-12-03 | -8.56 |
| 2013-12-02 | -8.27 |
| 2013-11-29 | 0.58 |
| 2013-11-28 | -5.99 |
| 2013-11-27 | -5.70 |
| 2013-11-26 | -12.28 |
| 2013-11-25 | -19.13 |
| 2013-11-22 | -19.70 |
| 2013-11-21 | -23.13 |
| 2013-11-20 | -22.28 |
| 2013-11-19 | -21.71 |
| 2013-11-18 | -21.42 |
| 2013-11-15 | -23.42 |
| 2013-11-14 | -23.13 |
| 2013-11-13 | -23.13 |
| 2013-11-12 | -23.99 |
| 2013-11-11 | -21.99 |
| 2013-11-08 | -23.42 |
| 2013-11-07 | -22.85 |
| 2013-11-06 | -22.56 |
| 2013-11-05 | -22.28 |
| 2013-11-04 | -22.85 |
| 2013-11-01 | -22.56 |
| 2013-10-31 | -22.56 |
| 2013-10-30 | -22.28 |
| 2013-10-29 | -22.56 |
| 2013-10-28 | -21.13 |
| 2013-10-25 | -23.42 |
| 2013-10-24 | -23.99 |
| 2013-10-23 | -23.71 |
| 2013-10-22 | -22.56 |
| 2013-10-21 | -22.28 |
| 2013-10-18 | -21.99 |
| 2013-10-17 | -22.56 |
| 2013-10-16 | -22.56 |
| 2013-10-15 | -22.85 |
| 2013-10-11 | -22.85 |
| 2013-10-10 | -23.13 |
| 2013-10-09 | -22.85 |
| 2013-10-08 | -23.13 |
| 2013-10-07 | -23.42 |
| 2013-10-04 | -22.28 |
| 2013-10-03 | -22.85 |
| 2013-10-02 | -21.99 |
| 2013-09-30 | -22.28 |
| 2013-09-27 | -23.13 |
| 2013-09-26 | -23.13 |
| 2013-09-25 | -23.13 |
| 2013-09-24 | -23.13 |
| 2013-09-23 | -23.42 |
| 2013-09-19 | -23.13 |
| 2013-09-18 | -24.28 |
| 2013-09-17 | -24.28 |
| 2013-09-16 | -24.56 |
| 2013-09-13 | -24.56 |
| 2013-09-12 | -25.13 |
| 2013-09-11 | -24.28 |
| 2013-09-10 | -24.28 |
| 2013-09-09 | -24.28 |
| 2013-09-06 | -23.71 |
| 2013-09-05 | -24.85 |
| 2013-09-04 | -23.71 |
| 2013-09-03 | -24.28 |
| 2013-09-02 | -24.28 |
| 2013-08-30 | -24.28 |
| 2013-08-29 | -24.85 |
| 2013-08-28 | -23.42 |
| 2013-08-27 | -23.42 |
| 2013-08-26 | -23.71 |
| 2013-08-23 | -23.13 |
| 2013-08-22 | -21.71 |
| 2013-08-21 | -21.99 |
| 2013-08-20 | -21.42 |
| 2013-08-19 | -21.71 |
| 2013-08-16 | -21.99 |
| 2013-08-15 | -22.28 |
| 2013-08-13 | -20.56 |
| 2013-08-12 | -20.85 |
| 2013-08-09 | -20.28 |
| 2013-08-08 | -19.99 |
| 2013-08-07 | -19.42 |
| 2013-08-06 | -21.42 |
| 2013-08-05 | -21.42 |
| 2013-08-02 | -21.99 |
| 2013-08-01 | -21.71 |
| 2013-07-31 | -24.28 |
| 2013-07-30 | -24.85 |
| 2013-07-29 | -25.13 |
| 2013-07-26 | -24.56 |
| 2013-07-25 | -25.71 |
| 2013-07-24 | -25.13 |
| 2013-07-23 | -26.85 |
| 2013-07-22 | -28.56 |
| 2013-07-19 | -27.99 |
| 2013-07-18 | -27.42 |
| 2013-07-17 | -27.42 |
| 2013-07-16 | -25.71 |
| 2013-07-15 | -25.42 |
| 2013-07-12 | -26.28 |
| 2013-07-11 | -24.85 |
| 2013-07-10 | -26.28 |
| 2013-07-09 | -28.56 |
| 2013-07-08 | -28.56 |
| 2013-07-05 | -26.85 |
| 2013-07-04 | -26.85 |
| 2013-07-03 | -23.71 |
| 2013-07-02 | -23.42 |
| 2013-06-28 | -26.28 |
| 2013-06-27 | -29.99 |
| 2013-06-26 | -27.71 |
| 2013-06-25 | -30.28 |
| 2013-06-24 | -29.71 |
| 2013-06-21 | -26.56 |
| 2013-06-20 | -25.99 |
| 2013-06-19 | -25.71 |
| 2013-06-18 | -25.71 |
| 2013-06-17 | -28.01 |
| 2013-06-14 | -28.01 |
| 2013-06-13 | -29.11 |
| 2013-06-11 | -26.36 |
| 2013-06-10 | -25.54 |
| 2013-06-07 | -25.54 |
| 2013-06-06 | -25.54 |
| 2013-06-05 | -25.81 |
| 2013-06-04 | -24.44 |
| 2013-06-03 | -26.36 |
| 2013-05-31 | -24.99 |
| 2013-05-30 | -25.26 |
| 2013-05-29 | -23.62 |
| 2013-05-28 | -23.07 |
| 2013-05-27 | -23.62 |
| 2013-05-24 | -23.34 |
| 2013-05-23 | -22.79 |
| 2013-05-22 | -21.14 |
| 2013-05-21 | -20.87 |
| 2013-05-20 | -21.14 |
| 2013-05-16 | -23.07 |
| 2013-05-15 | -23.89 |
| 2013-05-14 | -24.16 |
| 2013-05-13 | -24.44 |
| 2013-05-10 | -23.89 |
| 2013-05-09 | -24.16 |
| 2013-05-08 | -23.89 |
| 2013-05-07 | -25.81 |
| 2013-05-06 | -26.91 |
| 2013-05-03 | -29.93 |
| 2013-05-02 | -29.93 |
| 2013-04-30 | -29.93 |
| 2013-04-29 | -30.76 |
| 2013-04-26 | -28.01 |
| 2013-04-25 | -27.74 |
| 2013-04-24 | -30.48 |
| 2013-04-23 | -29.39 |
| 2013-04-22 | -28.56 |
| 2013-04-19 | -28.56 |
| 2013-04-18 | -32.41 |
| 2013-04-17 | -32.96 |
| 2013-04-16 | -32.68 |
| 2013-04-15 | -32.41 |
| 2013-04-12 | -30.76 |
| 2013-04-11 | -29.66 |
| 2013-04-10 | -30.48 |
| 2013-04-09 | -30.76 |
| 2013-04-08 | -31.58 |
| 2013-04-05 | -31.03 |
| 2013-04-03 | -28.29 |
| 2013-04-02 | -27.74 |
| 2013-03-28 | -26.64 |
| 2013-03-27 | -26.36 |
| 2013-03-26 | -25.81 |
| 2013-03-25 | -24.71 |
| 2013-03-22 | -22.24 |
| 2013-03-21 | -23.89 |
| 2013-03-20 | -24.16 |
| 2013-03-19 | -25.54 |
| 2013-03-18 | -24.99 |
| 2013-03-15 | -22.24 |
| 2013-03-14 | -22.24 |
| 2013-03-13 | -22.24 |
| 2013-03-12 | -20.87 |
| 2013-03-11 | -19.49 |
| 2013-03-08 | -17.02 |
| 2013-03-07 | -17.57 |
| 2013-03-06 | -15.10 |
| 2013-03-05 | -17.57 |
| 2013-03-04 | -18.67 |
| 2013-03-01 | -17.57 |
| 2013-02-28 | -19.77 |
| 2013-02-27 | -24.71 |
| 2013-02-26 | -26.09 |
| 2013-02-25 | -24.44 |
| 2013-02-22 | -24.99 |
| 2013-02-21 | -24.71 |
| 2013-02-20 | -21.69 |
| 2013-02-19 | -22.24 |
| 2013-02-18 | -20.59 |
| 2013-02-15 | -21.97 |
| 2013-02-14 | -21.14 |
| 2013-02-08 | -24.44 |
| 2013-02-07 | -24.71 |
| 2013-02-06 | -21.97 |
| 2013-02-05 | -23.07 |
| 2013-02-04 | -23.34 |
| 2013-02-01 | -24.44 |
| 2013-01-31 | -24.44 |
| 2013-01-30 | -20.59 |
| 2013-01-29 | -20.87 |
| 2013-01-28 | -20.59 |
| 2013-01-25 | -20.32 |
| 2013-01-24 | -19.77 |
| 2013-01-23 | -19.22 |
| 2013-01-22 | -18.39 |
| 2013-01-21 | -17.85 |
| 2013-01-18 | -17.02 |
| 2013-01-17 | -17.85 |
| 2013-01-16 | -14.55 |
| 2013-01-15 | -18.12 |
| 2013-01-14 | -20.87 |
| 2013-01-11 | -24.44 |
| 2013-01-10 | -23.62 |
| 2013-01-09 | -24.16 |
| 2013-01-08 | -24.44 |
| 2013-01-07 | -25.81 |
| 2013-01-04 | -26.91 |
| 2013-01-03 | -26.64 |
| 2013-01-02 | -28.01 |
| 2012-12-31 | -28.56 |
| 2012-12-28 | -29.66 |
| 2012-12-27 | -27.46 |
| 2012-12-24 | -34.06 |
| 2012-12-21 | -33.51 |
| 2012-12-20 | -34.33 |
| 2012-12-19 | -34.61 |
| 2012-12-18 | -34.33 |
| 2012-12-17 | -34.33 |
| 2012-12-14 | -34.06 |
| 2012-12-13 | -35.43 |
| 2012-12-12 | -34.06 |
| 2012-12-11 | -34.61 |
| 2012-12-10 | -34.06 |
| 2012-12-07 | -34.61 |
| 2012-12-06 | -34.33 |
| 2012-12-05 | -34.61 |
| 2012-12-04 | -35.70 |
| 2012-12-03 | -35.70 |
| 2012-11-30 | -35.98 |
| 2012-11-29 | -37.08 |
| 2012-11-28 | -36.53 |
| 2012-11-27 | -34.61 |
| 2012-11-26 | -34.61 |
| 2012-11-23 | -34.61 |
| 2012-11-22 | -34.61 |
| 2012-11-21 | -34.61 |
| 2012-11-20 | -35.16 |
| 2012-11-19 | -35.98 |
| 2012-11-16 | -36.25 |
| 2012-11-15 | -35.70 |
| 2012-11-14 | -34.06 |
| 2012-11-13 | -34.33 |
| 2012-11-12 | -32.68 |
| 2012-11-09 | -32.68 |
| 2012-11-08 | -32.41 |
| 2012-11-07 | -31.31 |
| 2012-11-06 | -31.31 |
| 2012-11-05 | -32.13 |
| 2012-11-02 | -26.36 |
| 2012-11-01 | -23.62 |
| 2012-10-31 | -24.16 |
| 2012-10-30 | -25.81 |
| 2012-10-29 | -25.54 |
| 2012-10-26 | -28.84 |
| 2012-10-25 | -31.86 |
| 2012-10-24 | -31.03 |
| 2012-10-22 | -31.03 |
| 2012-10-19 | -33.78 |
| 2012-10-18 | -32.41 |
| 2012-10-17 | -30.76 |
| 2012-10-16 | -26.91 |
| 2012-10-15 | -25.81 |
| 2012-10-12 | -25.54 |
| 2012-10-11 | -28.84 |
| 2012-10-10 | -28.01 |
| 2012-10-09 | -28.29 |
| 2012-10-08 | -28.01 |
| 2012-10-05 | -28.01 |
| 2012-10-04 | -29.11 |
| 2012-10-03 | -30.48 |
| 2012-09-28 | -39.28 |
| 2012-09-27 | -39.28 |
| 2012-09-26 | -39.00 |
| 2012-09-25 | -38.45 |
| 2012-09-24 | -38.45 |
| 2012-09-21 | -38.45 |
| 2012-09-20 | -40.38 |
| 2012-09-19 | -39.83 |
| 2012-09-18 | -39.55 |
| 2012-09-17 | -39.00 |
| 2012-09-14 | -37.90 |
| 2012-09-13 | -39.28 |
| 2012-09-12 | -40.10 |
| 2012-09-11 | -38.45 |
| 2012-09-10 | -39.00 |
| 2012-09-07 | -39.55 |
| 2012-09-06 | -41.75 |
| 2012-09-05 | -40.93 |
| 2012-09-04 | -41.20 |
| 2012-09-03 | -36.80 |
| 2012-08-31 | -36.80 |
| 2012-08-30 | -35.98 |
| 2012-08-29 | -34.06 |
| 2012-08-28 | -33.51 |
| 2012-08-27 | -33.23 |
| 2012-08-24 | -34.06 |
| 2012-08-23 | -34.61 |
| 2012-08-22 | -34.33 |
| 2012-08-21 | -36.25 |
| 2012-08-20 | -35.16 |
| 2012-08-17 | -33.51 |
| 2012-08-16 | -33.51 |
| 2012-08-15 | -35.98 |
| 2012-08-14 | -34.88 |
| 2012-08-13 | -34.61 |
| 2012-08-10 | -33.78 |
| 2012-08-09 | -29.93 |
| 2012-08-08 | -34.06 |
| 2012-08-07 | -31.86 |
| 2012-08-06 | -32.68 |
| 2012-08-03 | -33.51 |
| 2012-08-02 | -32.13 |
| 2012-08-01 | -32.41 |
| 2012-07-31 | -29.66 |
| 2012-07-30 | -29.39 |
| 2012-07-27 | -29.93 |
| 2012-07-26 | -29.93 |
| 2012-07-25 | -29.39 |
| 2012-07-24 | -29.11 |
| 2012-07-23 | -29.11 |
| 2012-07-20 | -31.31 |
| 2012-07-19 | -31.31 |
| 2012-07-18 | -31.31 |
| 2012-07-17 | -28.84 |
| 2012-07-16 | -27.74 |
| 2012-07-13 | -27.46 |
| 2012-07-12 | -30.76 |
| 2012-07-11 | -30.21 |
| 2012-07-10 | -31.31 |
| 2012-07-09 | -30.21 |
| 2012-07-06 | -28.56 |
| 2012-07-05 | -28.56 |
| 2012-07-04 | -28.56 |
| 2012-07-03 | -28.56 |
| 2012-06-29 | -27.74 |
| 2012-06-28 | -27.74 |
| 2012-06-27 | -27.74 |
| 2012-06-26 | -28.56 |
| 2012-06-25 | -28.56 |
| 2012-06-22 | -29.11 |
| 2012-06-21 | -29.66 |
| 2012-06-20 | -28.56 |
| 2012-06-19 | -26.64 |
| 2012-06-18 | -26.36 |
| 2012-06-15 | -26.64 |
| 2012-06-14 | -25.81 |
| 2012-06-13 | -25.81 |
| 2012-06-12 | -25.81 |
| 2012-06-11 | -28.56 |
| 2012-06-08 | -30.48 |
| 2012-06-07 | -28.01 |
| 2012-06-06 | -27.46 |
| 2012-06-05 | -28.56 |
| 2012-06-04 | -27.19 |
| 2012-06-01 | -23.34 |
| 2012-05-31 | -21.14 |
| 2012-05-30 | -20.59 |
| 2012-05-29 | -20.59 |
| 2012-05-28 | -23.68 |
| 2012-05-25 | -23.68 |
| 2012-05-24 | -23.68 |
| 2012-05-23 | -23.16 |
| 2012-05-22 | -22.37 |
| 2012-05-21 | -22.37 |
| 2012-05-18 | -25.26 |
| 2012-05-17 | -26.58 |
| 2012-05-16 | -28.95 |
| 2012-05-15 | -24.74 |
| 2012-05-14 | -26.05 |
| 2012-05-11 | -26.32 |
| 2012-05-10 | -26.32 |
| 2012-05-09 | -27.37 |
| 2012-05-08 | -26.32 |
| 2012-05-07 | -26.32 |
| 2012-05-04 | -26.32 |
| 2012-05-03 | -25.53 |
| 2012-05-02 | -26.05 |
| 2012-04-30 | -26.32 |
| 2012-04-27 | -26.32 |
| 2012-04-26 | -26.32 |
| 2012-04-25 | -26.32 |
| 2012-04-24 | -26.32 |
| 2012-04-23 | -24.47 |
| 2012-04-20 | -22.37 |
| 2012-04-19 | -28.95 |
| 2012-04-18 | -28.95 |
| 2012-04-17 | -28.95 |
| 2012-04-16 | -28.95 |
| 2012-04-13 | -28.95 |
| 2012-04-12 | -28.42 |
| 2012-04-11 | -31.05 |
| 2012-04-10 | -30.53 |
| 2012-04-05 | -31.05 |
| 2012-04-03 | -31.05 |
| 2012-04-02 | -31.05 |
| 2012-03-30 | -30.00 |
| 2012-03-29 | -28.95 |
| 2012-03-28 | -28.95 |
| 2012-03-27 | -28.95 |
| 2012-03-26 | -28.42 |
| 2012-03-23 | -28.16 |
| 2012-03-22 | -27.37 |
| 2012-03-21 | -27.11 |
| 2012-03-20 | -26.84 |
| 2012-03-19 | -26.32 |
| 2012-03-16 | -25.79 |
| 2012-03-15 | -26.58 |
| 2012-03-14 | -26.84 |
| 2012-03-13 | -25.53 |
| 2012-03-12 | -25.53 |
| 2012-03-09 | -26.32 |
| 2012-03-08 | -26.05 |
| 2012-03-07 | -26.32 |
| 2012-03-06 | -26.32 |
| 2012-03-05 | -25.00 |
| 2012-03-02 | -23.42 |
| 2012-03-01 | -25.79 |
| 2012-02-29 | -24.21 |
| 2012-02-28 | -24.74 |
| 2012-02-27 | -26.05 |
| 2012-02-24 | -24.21 |
| 2012-02-23 | -23.68 |
| 2012-02-22 | -31.05 |
| 2012-02-21 | -28.95 |
| 2012-02-20 | -28.95 |
| 2012-02-17 | -28.16 |
| 2012-02-16 | -28.16 |
| 2012-02-15 | -27.11 |
| 2012-02-14 | -31.58 |
| 2012-02-13 | -30.26 |
| 2012-02-10 | -31.32 |
| 2012-02-09 | -31.32 |
| 2012-02-08 | -31.32 |
| 2012-02-07 | -32.63 |
| 2012-02-06 | -31.05 |
| 2012-02-03 | -34.47 |
| 2012-02-02 | -34.47 |
| 2012-02-01 | -34.47 |
| 2012-01-31 | -34.47 |
| 2012-01-30 | -38.16 |
| 2012-01-27 | -37.37 |
| 2012-01-26 | -37.37 |
| 2012-01-20 | -37.37 |
| 2012-01-19 | -40.53 |
| 2012-01-18 | -40.00 |
| 2012-01-17 | -40.79 |
| 2012-01-16 | -40.79 |
| 2012-01-13 | -40.26 |
| 2012-01-12 | -40.26 |
| 2012-01-11 | -41.58 |
| 2012-01-10 | -41.84 |
| 2012-01-09 | -42.63 |
| 2012-01-06 | -38.68 |
| 2012-01-05 | -38.68 |
| 2012-01-04 | -38.68 |
| 2012-01-03 | -38.68 |
| 2011-12-30 | -38.68 |
| 2011-12-29 | -39.47 |
| 2011-12-28 | -38.68 |
| 2011-12-23 | -36.84 |
| 2011-12-22 | -38.95 |
| 2011-12-21 | -39.21 |
| 2011-12-20 | -39.21 |
| 2011-12-19 | -39.47 |
| 2011-12-16 | -39.21 |
| 2011-12-15 | -39.74 |
| 2011-12-14 | -39.74 |
| 2011-12-13 | -39.47 |
| 2011-12-12 | -39.47 |
| 2011-12-09 | -39.47 |
| 2011-12-08 | -39.47 |
| 2011-12-07 | -38.16 |
| 2011-12-06 | -38.95 |
| 2011-12-05 | -36.05 |
| 2011-12-02 | -35.26 |
| 2011-12-01 | -35.26 |
| 2011-11-30 | -36.32 |
| 2011-11-29 | -39.47 |
| 2011-11-28 | -39.47 |
| 2011-11-25 | -39.47 |
| 2011-11-24 | -39.47 |
| 2011-11-23 | -40.00 |
| 2011-11-22 | -36.84 |
| 2011-11-21 | -36.84 |
| 2011-11-18 | -36.84 |
| 2011-11-17 | -34.74 |
| 2011-11-16 | -36.84 |
| 2011-11-15 | -36.05 |
| 2011-11-14 | -36.05 |
| 2011-11-11 | -36.05 |
| 2011-11-10 | -35.79 |
| 2011-11-09 | -34.21 |
| 2011-11-08 | -39.21 |
| 2011-11-07 | -35.79 |
| 2011-11-04 | -34.21 |
| 2011-11-03 | -35.53 |
| 2011-11-02 | -35.00 |
| 2011-11-01 | -36.58 |
| 2011-10-31 | -35.53 |
| 2011-10-28 | -34.21 |
| 2011-10-27 | -34.74 |
| 2011-10-26 | -38.16 |
| 2011-10-25 | -38.16 |
| 2011-10-24 | -37.37 |
| 2011-10-21 | -39.47 |
| 2011-10-20 | -39.47 |
| 2011-10-19 | -39.47 |
| 2011-10-18 | -41.84 |
| 2011-10-17 | -40.79 |
| 2011-10-14 | -44.21 |
| 2011-10-13 | -40.53 |
| 2011-10-12 | -44.47 |
| 2011-10-11 | -44.74 |
| 2011-10-10 | -44.74 |
| 2011-10-07 | -42.11 |
| 2011-10-06 | -45.79 |
| 2011-10-04 | -45.79 |
| 2011-10-03 | -44.74 |
| 2011-09-30 | -42.37 |
| 2011-09-28 | -42.37 |
| 2011-09-27 | -41.58 |
| 2011-09-26 | -44.74 |
| 2011-09-23 | -37.63 |
| 2011-09-22 | -35.53 |
| 2011-09-21 | -33.16 |
| 2011-09-20 | -29.47 |
| 2011-09-19 | -33.16 |
| 2011-09-16 | -31.84 |
| 2011-09-15 | -31.84 |
| 2011-09-14 | -31.32 |
| 2011-09-12 | -23.68 |
| 2011-09-09 | -23.95 |
| 2011-09-08 | -22.37 |
| 2011-09-07 | -22.11 |
| 2011-09-06 | -22.11 |
| 2011-09-05 | -22.63 |
| 2011-09-02 | -22.11 |
| 2011-09-01 | -23.68 |
| 2011-08-31 | -22.37 |
| 2011-08-30 | -21.05 |
| 2011-08-29 | -21.05 |
| 2011-08-26 | -16.05 |
| 2011-08-25 | -16.32 |
| 2011-08-24 | -18.68 |
| 2011-08-23 | -18.42 |
| 2011-08-22 | -21.05 |
| 2011-08-19 | -17.11 |
| 2011-08-18 | -14.47 |
| 2011-08-17 | -12.37 |
| 2011-08-16 | -13.16 |
| 2011-08-15 | -16.32 |
| 2011-08-12 | -13.95 |
| 2011-08-11 | -17.63 |
| 2011-08-10 | -15.79 |
| 2011-08-09 | -17.37 |
| 2011-08-08 | -14.74 |
| 2011-08-05 | -10.00 |
| 2011-08-04 | -7.89 |
| 2011-08-03 | -5.26 |
| 2011-08-02 | -5.26 |
| 2011-08-01 | -3.95 |
| 2011-07-29 | -2.89 |
| 2011-07-28 | -2.89 |
| 2011-07-27 | -3.42 |
| 2011-07-26 | -3.42 |
| 2011-07-25 | -6.58 |
| 2011-07-22 | -2.37 |
| 2011-07-21 | -3.95 |
| 2011-07-20 | -0.26 |
| 2011-07-19 | 0.00 |
| 2011-07-18 | -2.63 |
| 2011-07-15 | -2.63 |
| 2011-07-14 | -4.47 |
| 2011-07-13 | -1.58 |
| 2011-07-12 | -1.58 |
| 2011-07-11 | -1.05 |
| 2011-07-08 | -2.11 |
| 2011-07-07 | -1.84 |
| 2011-07-06 | -1.84 |
| 2011-07-05 | -0.53 |
| 2011-07-04 | -0.26 |
| 2011-06-30 | 0.00 |
| 2011-06-29 | -2.63 |
| 2011-06-28 | -0.53 |
| 2011-06-27 | -0.53 |
| 2011-06-24 | 0.00 |
| 2011-06-23 | 0.00 |
| 2011-06-22 | 0.00 |
| 2011-06-21 | 1.05 |
| 2011-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy