Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2899 % |
|---|---|
| 2025-12-24 | 1,300.23 |
| 2025-12-23 | 1,286.69 |
| 2025-12-22 | 1,308.19 |
| 2025-12-19 | 1,237.34 |
| 2025-12-18 | 1,221.42 |
| 2025-12-17 | 1,234.95 |
| 2025-12-16 | 1,211.07 |
| 2025-12-15 | 1,271.57 |
| 2025-12-12 | 1,266.00 |
| 2025-12-11 | 1,216.64 |
| 2025-12-10 | 1,211.87 |
| 2025-12-09 | 1,193.56 |
| 2025-12-08 | 1,250.87 |
| 2025-12-05 | 1,269.18 |
| 2025-12-04 | 1,221.42 |
| 2025-12-03 | 1,204.70 |
| 2025-12-02 | 1,202.32 |
| 2025-12-01 | 1,186.39 |
| 2025-11-28 | 1,121.92 |
| 2025-11-27 | 1,121.92 |
| 2025-11-26 | 1,105.20 |
| 2025-11-25 | 1,130.67 |
| 2025-11-24 | 1,109.18 |
| 2025-11-21 | 1,094.05 |
| 2025-11-20 | 1,138.63 |
| 2025-11-19 | 1,151.37 |
| 2025-11-18 | 1,122.71 |
| 2025-11-17 | 1,178.43 |
| 2025-11-14 | 1,213.46 |
| 2025-11-13 | 1,253.26 |
| 2025-11-12 | 1,198.33 |
| 2025-11-11 | 1,206.30 |
| 2025-11-10 | 1,220.62 |
| 2025-11-07 | 1,199.13 |
| 2025-11-06 | 1,176.05 |
| 2025-11-05 | 1,123.51 |
| 2025-11-04 | 1,094.85 |
| 2025-11-03 | 1,162.51 |
| 2025-10-31 | 1,183.21 |
| 2025-10-30 | 1,193.56 |
| 2025-10-28 | 1,137.04 |
| 2025-10-27 | 1,210.28 |
| 2025-10-24 | 1,195.95 |
| 2025-10-23 | 1,164.11 |
| 2025-10-22 | 1,165.70 |
| 2025-10-21 | 1,187.19 |
| 2025-10-20 | 1,191.97 |
| 2025-10-17 | 1,197.54 |
| 2025-10-16 | 1,214.26 |
| 2025-10-15 | 1,233.36 |
| 2025-10-14 | 1,173.66 |
| 2025-10-13 | 1,262.81 |
| 2025-10-10 | 1,239.73 |
| 2025-10-09 | 1,338.44 |
| 2025-10-08 | 1,264.41 |
| 2025-10-06 | 1,260.43 |
| 2025-10-03 | 1,226.99 |
| 2025-10-02 | 1,249.28 |
| 2025-09-30 | 1,197.54 |
| 2025-09-29 | 1,180.03 |
| 2025-09-26 | 1,109.18 |
| 2025-09-25 | 1,140.22 |
| 2025-09-24 | 1,079.73 |
| 2025-09-23 | 1,082.11 |
| 2025-09-22 | 1,075.75 |
| 2025-09-19 | 1,057.44 |
| 2025-09-18 | 1,026.39 |
| 2025-09-17 | 1,045.50 |
| 2025-09-16 | 1,069.38 |
| 2025-09-15 | 1,075.75 |
| 2025-09-12 | 1,085.30 |
| 2025-09-11 | 1,068.58 |
| 2025-09-10 | 1,054.25 |
| 2025-09-09 | 1,039.09 |
| 2025-09-08 | 994.88 |
| 2025-09-05 | 1,014.61 |
| 2025-09-04 | 953.04 |
| 2025-09-03 | 989.35 |
| 2025-09-02 | 969.62 |
| 2025-09-01 | 987.78 |
| 2025-08-29 | 909.63 |
| 2025-08-28 | 874.10 |
| 2025-08-27 | 876.47 |
| 2025-08-26 | 878.84 |
| 2025-08-25 | 860.68 |
| 2025-08-22 | 803.06 |
| 2025-08-21 | 803.85 |
| 2025-08-20 | 818.06 |
| 2025-08-19 | 812.53 |
| 2025-08-18 | 826.74 |
| 2025-08-15 | 851.21 |
| 2025-08-14 | 844.90 |
| 2025-08-13 | 835.42 |
| 2025-08-12 | 803.06 |
| 2025-08-11 | 802.27 |
| 2025-08-08 | 810.16 |
| 2025-08-07 | 788.06 |
| 2025-08-06 | 776.22 |
| 2025-08-05 | 769.12 |
| 2025-08-04 | 754.91 |
| 2025-08-01 | 734.78 |
| 2025-07-31 | 726.88 |
| 2025-07-30 | 780.17 |
| 2025-07-29 | 784.11 |
| 2025-07-28 | 788.06 |
| 2025-07-25 | 786.09 |
| 2025-07-24 | 790.03 |
| 2025-07-23 | 795.95 |
| 2025-07-22 | 786.09 |
| 2025-07-21 | 754.51 |
| 2025-07-18 | 726.88 |
| 2025-07-17 | 699.25 |
| 2025-07-16 | 711.10 |
| 2025-07-15 | 705.17 |
| 2025-07-14 | 707.15 |
| 2025-07-11 | 689.39 |
| 2025-07-10 | 681.49 |
| 2025-07-09 | 689.39 |
| 2025-07-08 | 717.02 |
| 2025-07-07 | 703.20 |
| 2025-07-04 | 730.83 |
| 2025-07-03 | 738.72 |
| 2025-07-02 | 713.07 |
| 2025-06-30 | 691.36 |
| 2025-06-27 | 709.12 |
| 2025-06-26 | 676.76 |
| 2025-06-25 | 668.07 |
| 2025-06-24 | 660.18 |
| 2025-06-23 | 660.18 |
| 2025-06-20 | 657.02 |
| 2025-06-19 | 649.92 |
| 2025-06-18 | 679.91 |
| 2025-06-17 | 677.55 |
| 2025-06-16 | 671.23 |
| 2025-06-13 | 693.33 |
| 2025-06-12 | 689.39 |
| 2025-06-11 | 652.29 |
| 2025-06-10 | 626.24 |
| 2025-06-09 | 612.03 |
| 2025-06-06 | 623.87 |
| 2025-06-05 | 608.08 |
| 2025-06-04 | 617.55 |
| 2025-06-03 | 616.76 |
| 2025-06-02 | 600.98 |
| 2025-05-30 | 590.71 |
| 2025-05-29 | 604.92 |
| 2025-05-28 | 606.50 |
| 2025-05-27 | 604.92 |
| 2025-05-26 | 627.81 |
| 2025-05-23 | 638.87 |
| 2025-05-22 | 633.34 |
| 2025-05-21 | 632.55 |
| 2025-05-20 | 578.74 |
| 2025-05-19 | 572.54 |
| 2025-05-16 | 572.54 |
| 2025-05-15 | 571.76 |
| 2025-05-14 | 585.73 |
| 2025-05-13 | 578.74 |
| 2025-05-12 | 578.74 |
| 2025-05-09 | 572.54 |
| 2025-05-08 | 582.62 |
| 2025-05-07 | 591.16 |
| 2025-05-06 | 585.73 |
| 2025-05-02 | 577.19 |
| 2025-04-30 | 558.58 |
| 2025-04-29 | 567.11 |
| 2025-04-28 | 564.78 |
| 2025-04-25 | 563.23 |
| 2025-04-24 | 568.66 |
| 2025-04-23 | 565.56 |
| 2025-04-22 | 598.91 |
| 2025-04-17 | 567.88 |
| 2025-04-16 | 566.33 |
| 2025-04-15 | 567.88 |
| 2025-04-14 | 567.88 |
| 2025-04-11 | 541.51 |
| 2025-04-10 | 506.60 |
| 2025-04-09 | 475.58 |
| 2025-04-08 | 474.02 |
| 2025-04-07 | 456.18 |
| 2025-04-03 | 557.02 |
| 2025-04-02 | 571.76 |
| 2025-04-01 | 585.73 |
| 2025-03-31 | 585.73 |
| 2025-03-28 | 599.69 |
| 2025-03-27 | 591.16 |
| 2025-03-26 | 612.88 |
| 2025-03-25 | 619.08 |
| 2025-03-24 | 603.57 |
| 2025-03-21 | 570.21 |
| 2025-03-20 | 605.12 |
| 2025-03-19 | 600.46 |
| 2025-03-18 | 588.83 |
| 2025-03-17 | 560.90 |
| 2025-03-14 | 562.45 |
| 2025-03-13 | 531.43 |
| 2025-03-12 | 523.67 |
| 2025-03-11 | 502.73 |
| 2025-03-10 | 526.00 |
| 2025-03-07 | 519.79 |
| 2025-03-06 | 517.46 |
| 2025-03-05 | 495.74 |
| 2025-03-04 | 485.66 |
| 2025-03-03 | 477.13 |
| 2025-02-28 | 463.94 |
| 2025-02-27 | 487.99 |
| 2025-02-26 | 501.17 |
| 2025-02-25 | 492.64 |
| 2025-02-24 | 505.05 |
| 2025-02-21 | 507.38 |
| 2025-02-20 | 512.03 |
| 2025-02-19 | 513.58 |
| 2025-02-18 | 514.36 |
| 2025-02-17 | 517.46 |
| 2025-02-14 | 545.39 |
| 2025-02-13 | 532.20 |
| 2025-02-12 | 529.87 |
| 2025-02-11 | 535.30 |
| 2025-02-10 | 526.00 |
| 2025-02-07 | 509.71 |
| 2025-02-06 | 505.83 |
| 2025-02-05 | 499.62 |
| 2025-02-04 | 493.42 |
| 2025-02-03 | 470.92 |
| 2025-01-28 | 464.72 |
| 2025-01-27 | 478.68 |
| 2025-01-24 | 477.90 |
| 2025-01-23 | 466.27 |
| 2025-01-22 | 475.58 |
| 2025-01-21 | 481.78 |
| 2025-01-20 | 476.35 |
| 2025-01-17 | 483.33 |
| 2025-01-16 | 475.58 |
| 2025-01-15 | 461.61 |
| 2025-01-14 | 496.52 |
| 2025-01-13 | 494.19 |
| 2025-01-10 | 487.21 |
| 2025-01-09 | 469.37 |
| 2025-01-08 | 467.04 |
| 2025-01-07 | 471.70 |
| 2025-01-06 | 453.86 |
| 2025-01-03 | 460.84 |
| 2025-01-02 | 449.98 |
| 2024-12-31 | 448.43 |
| 2024-12-30 | 453.08 |
| 2024-12-27 | 456.18 |
| 2024-12-24 | 456.96 |
| 2024-12-23 | 457.73 |
| 2024-12-20 | 445.32 |
| 2024-12-19 | 456.96 |
| 2024-12-18 | 460.84 |
| 2024-12-17 | 455.41 |
| 2024-12-16 | 463.94 |
| 2024-12-13 | 472.47 |
| 2024-12-12 | 505.83 |
| 2024-12-11 | 500.40 |
| 2024-12-10 | 500.40 |
| 2024-12-09 | 508.15 |
| 2024-12-06 | 484.88 |
| 2024-12-05 | 475.58 |
| 2024-12-04 | 482.56 |
| 2024-12-03 | 474.80 |
| 2024-12-02 | 476.35 |
| 2024-11-29 | 479.45 |
| 2024-11-28 | 474.80 |
| 2024-11-27 | 487.99 |
| 2024-11-26 | 477.13 |
| 2024-11-25 | 480.23 |
| 2024-11-22 | 485.66 |
| 2024-11-21 | 496.52 |
| 2024-11-20 | 501.17 |
| 2024-11-19 | 504.28 |
| 2024-11-18 | 477.13 |
| 2024-11-15 | 470.92 |
| 2024-11-14 | 459.29 |
| 2024-11-13 | 481.01 |
| 2024-11-12 | 486.44 |
| 2024-11-11 | 513.58 |
| 2024-11-08 | 536.86 |
| 2024-11-07 | 535.30 |
| 2024-11-06 | 546.16 |
| 2024-11-05 | 567.88 |
| 2024-11-04 | 552.37 |
| 2024-11-01 | 556.25 |
| 2024-10-31 | 543.06 |
| 2024-10-30 | 545.39 |
| 2024-10-29 | 553.92 |
| 2024-10-28 | 546.94 |
| 2024-10-25 | 553.15 |
| 2024-10-24 | 555.47 |
| 2024-10-23 | 572.54 |
| 2024-10-22 | 567.11 |
| 2024-10-21 | 574.87 |
| 2024-10-18 | 567.11 |
| 2024-10-17 | 542.29 |
| 2024-10-16 | 554.70 |
| 2024-10-15 | 539.96 |
| 2024-10-14 | 570.21 |
| 2024-10-10 | 557.02 |
| 2024-10-09 | 540.73 |
| 2024-10-08 | 566.33 |
| 2024-10-07 | 615.98 |
| 2024-10-04 | 619.86 |
| 2024-10-03 | 598.91 |
| 2024-10-02 | 613.65 |
| 2024-09-30 | 584.95 |
| 2024-09-27 | 582.62 |
| 2024-09-26 | 582.62 |
| 2024-09-25 | 560.90 |
| 2024-09-24 | 549.27 |
| 2024-09-23 | 520.57 |
| 2024-09-20 | 517.46 |
| 2024-09-19 | 500.40 |
| 2024-09-17 | 485.66 |
| 2024-09-16 | 471.70 |
| 2024-09-13 | 462.39 |
| 2024-09-12 | 441.44 |
| 2024-09-11 | 434.46 |
| 2024-09-10 | 436.01 |
| 2024-09-09 | 436.01 |
| 2024-09-05 | 456.18 |
| 2024-09-04 | 456.18 |
| 2024-09-03 | 492.64 |
| 2024-09-02 | 504.28 |
| 2024-08-30 | 513.58 |
| 2024-08-29 | 519.79 |
| 2024-08-28 | 512.81 |
| 2024-08-27 | 528.32 |
| 2024-08-26 | 532.98 |
| 2024-08-23 | 519.79 |
| 2024-08-22 | 522.12 |
| 2024-08-21 | 520.57 |
| 2024-08-20 | 520.57 |
| 2024-08-19 | 522.89 |
| 2024-08-16 | 512.03 |
| 2024-08-15 | 495.74 |
| 2024-08-14 | 495.74 |
| 2024-08-13 | 497.30 |
| 2024-08-12 | 493.42 |
| 2024-08-09 | 489.54 |
| 2024-08-08 | 479.45 |
| 2024-08-07 | 484.11 |
| 2024-08-06 | 474.02 |
| 2024-08-05 | 489.54 |
| 2024-08-02 | 503.50 |
| 2024-08-01 | 518.24 |
| 2024-07-31 | 506.64 |
| 2024-07-30 | 482.16 |
| 2024-07-29 | 492.87 |
| 2024-07-26 | 482.93 |
| 2024-07-25 | 469.92 |
| 2024-07-24 | 500.52 |
| 2024-07-23 | 502.05 |
| 2024-07-22 | 519.65 |
| 2024-07-19 | 524.24 |
| 2024-07-18 | 548.72 |
| 2024-07-17 | 548.72 |
| 2024-07-16 | 580.08 |
| 2024-07-15 | 576.26 |
| 2024-07-12 | 572.43 |
| 2024-07-11 | 573.96 |
| 2024-07-10 | 560.19 |
| 2024-07-09 | 582.38 |
| 2024-07-08 | 570.14 |
| 2024-07-05 | 575.49 |
| 2024-07-04 | 562.49 |
| 2024-07-03 | 547.19 |
| 2024-07-02 | 535.71 |
| 2024-06-28 | 530.36 |
| 2024-06-27 | 510.47 |
| 2024-06-26 | 527.30 |
| 2024-06-25 | 535.71 |
| 2024-06-24 | 541.07 |
| 2024-06-21 | 528.83 |
| 2024-06-20 | 537.24 |
| 2024-06-19 | 532.65 |
| 2024-06-18 | 515.06 |
| 2024-06-17 | 524.24 |
| 2024-06-14 | 532.65 |
| 2024-06-13 | 526.53 |
| 2024-06-12 | 538.77 |
| 2024-06-11 | 536.48 |
| 2024-06-07 | 569.37 |
| 2024-06-06 | 551.78 |
| 2024-06-05 | 527.30 |
| 2024-06-04 | 538.77 |
| 2024-06-03 | 541.07 |
| 2024-05-31 | 532.65 |
| 2024-05-30 | 549.48 |
| 2024-05-29 | 586.97 |
| 2024-05-28 | 588.50 |
| 2024-05-27 | 590.79 |
| 2024-05-24 | 568.61 |
| 2024-05-23 | 568.61 |
| 2024-05-22 | 593.85 |
| 2024-05-21 | 608.39 |
| 2024-05-20 | 643.58 |
| 2024-05-17 | 608.78 |
| 2024-05-16 | 598.19 |
| 2024-05-14 | 595.17 |
| 2024-05-13 | 586.09 |
| 2024-05-10 | 585.34 |
| 2024-05-09 | 564.15 |
| 2024-05-08 | 550.54 |
| 2024-05-07 | 552.81 |
| 2024-05-06 | 553.56 |
| 2024-05-03 | 552.05 |
| 2024-05-02 | 558.86 |
| 2024-04-30 | 554.32 |
| 2024-04-29 | 560.37 |
| 2024-04-26 | 566.42 |
| 2024-04-25 | 545.24 |
| 2024-04-24 | 542.22 |
| 2024-04-23 | 518.01 |
| 2024-04-22 | 537.68 |
| 2024-04-19 | 570.96 |
| 2024-04-18 | 569.45 |
| 2024-04-17 | 556.59 |
| 2024-04-16 | 555.83 |
| 2024-04-15 | 570.96 |
| 2024-04-12 | 574.75 |
| 2024-04-11 | 571.72 |
| 2024-04-10 | 568.69 |
| 2024-04-09 | 535.41 |
| 2024-04-08 | 533.90 |
| 2024-04-05 | 534.65 |
| 2024-04-03 | 536.17 |
| 2024-04-02 | 513.47 |
| 2024-03-28 | 490.78 |
| 2024-03-27 | 480.19 |
| 2024-03-26 | 468.84 |
| 2024-03-25 | 483.97 |
| 2024-03-22 | 475.65 |
| 2024-03-21 | 491.54 |
| 2024-03-20 | 476.41 |
| 2024-03-19 | 480.95 |
| 2024-03-18 | 490.02 |
| 2024-03-15 | 499.86 |
| 2024-03-14 | 484.73 |
| 2024-03-13 | 465.06 |
| 2024-03-12 | 446.15 |
| 2024-03-11 | 452.20 |
| 2024-03-08 | 455.23 |
| 2024-03-07 | 450.69 |
| 2024-03-06 | 433.29 |
| 2024-03-05 | 402.28 |
| 2024-03-04 | 395.47 |
| 2024-03-01 | 385.63 |
| 2024-02-29 | 378.83 |
| 2024-02-28 | 381.10 |
| 2024-02-27 | 395.47 |
| 2024-02-26 | 395.47 |
| 2024-02-23 | 407.57 |
| 2024-02-22 | 393.20 |
| 2024-02-21 | 381.85 |
| 2024-02-20 | 368.99 |
| 2024-02-19 | 366.72 |
| 2024-02-16 | 344.03 |
| 2024-02-15 | 331.93 |
| 2024-02-14 | 331.17 |
| 2024-02-09 | 333.44 |
| 2024-02-08 | 338.74 |
| 2024-02-07 | 341.76 |
| 2024-02-06 | 341.76 |
| 2024-02-05 | 337.22 |
| 2024-02-02 | 349.33 |
| 2024-02-01 | 345.54 |
| 2024-01-31 | 337.98 |
| 2024-01-30 | 343.27 |
| 2024-01-29 | 357.65 |
| 2024-01-26 | 354.62 |
| 2024-01-25 | 367.48 |
| 2024-01-24 | 337.22 |
| 2024-01-23 | 317.56 |
| 2024-01-22 | 319.07 |
| 2024-01-19 | 333.44 |
| 2024-01-18 | 331.93 |
| 2024-01-17 | 331.93 |
| 2024-01-16 | 359.16 |
| 2024-01-15 | 367.48 |
| 2024-01-12 | 365.97 |
| 2024-01-11 | 362.19 |
| 2024-01-10 | 369.75 |
| 2024-01-09 | 372.78 |
| 2024-01-08 | 371.26 |
| 2024-01-05 | 376.56 |
| 2024-01-04 | 378.07 |
| 2024-01-03 | 381.85 |
| 2024-01-02 | 386.39 |
| 2023-12-29 | 381.10 |
| 2023-12-28 | 384.12 |
| 2023-12-27 | 380.34 |
| 2023-12-22 | 368.99 |
| 2023-12-21 | 365.21 |
| 2023-12-20 | 365.21 |
| 2023-12-19 | 351.60 |
| 2023-12-18 | 350.84 |
| 2023-12-15 | 350.08 |
| 2023-12-14 | 328.90 |
| 2023-12-13 | 332.68 |
| 2023-12-12 | 339.49 |
| 2023-12-11 | 336.85 |
| 2023-12-08 | 336.10 |
| 2023-12-07 | 349.59 |
| 2023-12-06 | 356.33 |
| 2023-12-05 | 356.33 |
| 2023-12-04 | 372.07 |
| 2023-12-01 | 354.83 |
| 2023-11-30 | 363.83 |
| 2023-11-29 | 357.83 |
| 2023-11-28 | 342.10 |
| 2023-11-27 | 342.85 |
| 2023-11-24 | 343.59 |
| 2023-11-23 | 351.09 |
| 2023-11-22 | 356.33 |
| 2023-11-21 | 353.34 |
| 2023-11-20 | 345.09 |
| 2023-11-17 | 341.35 |
| 2023-11-16 | 348.84 |
| 2023-11-15 | 354.09 |
| 2023-11-14 | 331.61 |
| 2023-11-13 | 336.85 |
| 2023-11-10 | 330.86 |
| 2023-11-09 | 339.85 |
| 2023-11-08 | 336.85 |
| 2023-11-07 | 347.34 |
| 2023-11-06 | 345.09 |
| 2023-11-03 | 348.84 |
| 2023-11-02 | 349.59 |
| 2023-11-01 | 347.34 |
| 2023-10-31 | 355.58 |
| 2023-10-30 | 359.33 |
| 2023-10-27 | 342.85 |
| 2023-10-26 | 338.35 |
| 2023-10-25 | 342.85 |
| 2023-10-24 | 333.10 |
| 2023-10-20 | 335.35 |
| 2023-10-19 | 338.35 |
| 2023-10-18 | 342.10 |
| 2023-10-17 | 342.85 |
| 2023-10-16 | 340.60 |
| 2023-10-13 | 342.85 |
| 2023-10-12 | 350.34 |
| 2023-10-11 | 345.84 |
| 2023-10-10 | 346.59 |
| 2023-10-09 | 342.10 |
| 2023-10-06 | 326.36 |
| 2023-10-05 | 322.61 |
| 2023-10-04 | 327.11 |
| 2023-10-03 | 332.36 |
| 2023-09-29 | 348.84 |
| 2023-09-28 | 342.85 |
| 2023-09-27 | 354.09 |
| 2023-09-26 | 363.83 |
| 2023-09-25 | 372.07 |
| 2023-09-22 | 380.31 |
| 2023-09-21 | 381.81 |
| 2023-09-20 | 393.80 |
| 2023-09-19 | 395.30 |
| 2023-09-18 | 384.81 |
| 2023-09-15 | 393.05 |
| 2023-09-14 | 379.56 |
| 2023-09-13 | 369.07 |
| 2023-09-12 | 371.32 |
| 2023-09-11 | 378.81 |
| 2023-09-07 | 376.56 |
| 2023-09-06 | 387.80 |
| 2023-09-05 | 386.31 |
| 2023-09-04 | 399.79 |
| 2023-08-31 | 362.33 |
| 2023-08-30 | 363.08 |
| 2023-08-29 | 352.59 |
| 2023-08-28 | 348.84 |
| 2023-08-25 | 358.58 |
| 2023-08-24 | 367.57 |
| 2023-08-23 | 353.34 |
| 2023-08-22 | 358.58 |
| 2023-08-21 | 340.60 |
| 2023-08-18 | 347.34 |
| 2023-08-17 | 356.33 |
| 2023-08-16 | 354.09 |
| 2023-08-15 | 360.08 |
| 2023-08-14 | 366.07 |
| 2023-08-11 | 372.82 |
| 2023-08-10 | 382.56 |
| 2023-08-09 | 384.81 |
| 2023-08-08 | 384.06 |
| 2023-08-07 | 379.56 |
| 2023-08-04 | 383.31 |
| 2023-08-03 | 376.56 |
| 2023-08-02 | 386.31 |
| 2023-08-01 | 399.04 |
| 2023-07-31 | 400.54 |
| 2023-07-28 | 385.56 |
| 2023-07-27 | 399.04 |
| 2023-07-26 | 405.04 |
| 2023-07-25 | 392.30 |
| 2023-07-24 | 367.57 |
| 2023-07-21 | 377.31 |
| 2023-07-20 | 377.31 |
| 2023-07-19 | 373.57 |
| 2023-07-18 | 374.32 |
| 2023-07-14 | 379.56 |
| 2023-07-13 | 372.82 |
| 2023-07-12 | 348.84 |
| 2023-07-11 | 342.10 |
| 2023-07-10 | 328.61 |
| 2023-07-07 | 329.36 |
| 2023-07-06 | 335.35 |
| 2023-07-05 | 349.59 |
| 2023-07-04 | 348.84 |
| 2023-07-03 | 350.34 |
| 2023-06-30 | 330.86 |
| 2023-06-29 | 332.36 |
| 2023-06-28 | 342.85 |
| 2023-06-27 | 345.84 |
| 2023-06-26 | 338.35 |
| 2023-06-23 | 342.10 |
| 2023-06-21 | 345.84 |
| 2023-06-20 | 348.84 |
| 2023-06-19 | 353.34 |
| 2023-06-16 | 361.58 |
| 2023-06-15 | 348.84 |
| 2023-06-14 | 342.85 |
| 2023-06-13 | 335.35 |
| 2023-06-12 | 333.85 |
| 2023-06-09 | 335.35 |
| 2023-06-08 | 330.86 |
| 2023-06-07 | 328.61 |
| 2023-06-06 | 327.11 |
| 2023-06-05 | 323.36 |
| 2023-06-02 | 328.61 |
| 2023-06-01 | 306.13 |
| 2023-05-31 | 297.89 |
| 2023-05-30 | 296.39 |
| 2023-05-29 | 298.53 |
| 2023-05-25 | 297.07 |
| 2023-05-24 | 308.07 |
| 2023-05-23 | 305.87 |
| 2023-05-22 | 313.21 |
| 2023-05-19 | 315.41 |
| 2023-05-18 | 318.35 |
| 2023-05-17 | 317.62 |
| 2023-05-16 | 330.09 |
| 2023-05-15 | 324.96 |
| 2023-05-12 | 316.88 |
| 2023-05-11 | 355.78 |
| 2023-05-10 | 367.52 |
| 2023-05-09 | 377.07 |
| 2023-05-08 | 393.21 |
| 2023-05-05 | 399.82 |
| 2023-05-04 | 402.02 |
| 2023-05-03 | 399.82 |
| 2023-05-02 | 390.28 |
| 2023-04-28 | 385.14 |
| 2023-04-27 | 383.67 |
| 2023-04-26 | 376.33 |
| 2023-04-25 | 378.53 |
| 2023-04-24 | 382.94 |
| 2023-04-21 | 395.41 |
| 2023-04-20 | 413.76 |
| 2023-04-19 | 424.04 |
| 2023-04-18 | 426.97 |
| 2023-04-17 | 427.71 |
| 2023-04-14 | 433.58 |
| 2023-04-13 | 418.90 |
| 2023-04-12 | 417.43 |
| 2023-04-11 | 415.96 |
| 2023-04-06 | 396.15 |
| 2023-04-04 | 371.19 |
| 2023-04-03 | 367.52 |
| 2023-03-31 | 381.47 |
| 2023-03-30 | 377.80 |
| 2023-03-29 | 371.93 |
| 2023-03-28 | 372.66 |
| 2023-03-27 | 362.39 |
| 2023-03-24 | 369.73 |
| 2023-03-23 | 379.27 |
| 2023-03-22 | 354.31 |
| 2023-03-21 | 356.51 |
| 2023-03-20 | 359.45 |
| 2023-03-17 | 341.84 |
| 2023-03-16 | 336.70 |
| 2023-03-15 | 355.78 |
| 2023-03-14 | 363.12 |
| 2023-03-13 | 362.39 |
| 2023-03-10 | 331.56 |
| 2023-03-09 | 337.43 |
| 2023-03-08 | 350.64 |
| 2023-03-07 | 360.18 |
| 2023-03-06 | 365.32 |
| 2023-03-03 | 366.06 |
| 2023-03-02 | 367.52 |
| 2023-03-01 | 360.18 |
| 2023-02-28 | 334.50 |
| 2023-02-27 | 334.50 |
| 2023-02-24 | 347.71 |
| 2023-02-23 | 366.06 |
| 2023-02-22 | 366.06 |
| 2023-02-21 | 370.46 |
| 2023-02-20 | 355.05 |
| 2023-02-17 | 346.24 |
| 2023-02-16 | 343.30 |
| 2023-02-15 | 350.64 |
| 2023-02-14 | 356.51 |
| 2023-02-13 | 340.37 |
| 2023-02-10 | 336.70 |
| 2023-02-09 | 346.24 |
| 2023-02-08 | 345.51 |
| 2023-02-07 | 352.11 |
| 2023-02-06 | 349.91 |
| 2023-02-03 | 374.13 |
| 2023-02-02 | 379.27 |
| 2023-02-01 | 391.74 |
| 2023-01-31 | 373.40 |
| 2023-01-30 | 368.26 |
| 2023-01-27 | 393.21 |
| 2023-01-26 | 390.28 |
| 2023-01-20 | 377.80 |
| 2023-01-19 | 361.65 |
| 2023-01-18 | 350.64 |
| 2023-01-17 | 344.77 |
| 2023-01-16 | 357.98 |
| 2023-01-13 | 357.98 |
| 2023-01-12 | 357.25 |
| 2023-01-11 | 357.25 |
| 2023-01-10 | 355.78 |
| 2023-01-09 | 358.72 |
| 2023-01-06 | 316.15 |
| 2023-01-05 | 316.15 |
| 2023-01-04 | 308.81 |
| 2023-01-03 | 312.48 |
| 2022-12-30 | 288.26 |
| 2022-12-29 | 285.32 |
| 2022-12-28 | 294.13 |
| 2022-12-23 | 283.85 |
| 2022-12-22 | 290.46 |
| 2022-12-21 | 292.66 |
| 2022-12-20 | 280.18 |
| 2022-12-19 | 288.99 |
| 2022-12-16 | 292.66 |
| 2022-12-15 | 294.13 |
| 2022-12-14 | 298.53 |
| 2022-12-13 | 293.40 |
| 2022-12-12 | 292.66 |
| 2022-12-09 | 313.21 |
| 2022-12-08 | 291.93 |
| 2022-12-07 | 283.12 |
| 2022-12-06 | 301.47 |
| 2022-12-05 | 302.94 |
| 2022-12-02 | 288.26 |
| 2022-12-01 | 288.99 |
| 2022-11-30 | 272.11 |
| 2022-11-29 | 266.97 |
| 2022-11-28 | 257.43 |
| 2022-11-25 | 265.14 |
| 2022-11-24 | 261.47 |
| 2022-11-23 | 253.76 |
| 2022-11-22 | 248.99 |
| 2022-11-21 | 246.79 |
| 2022-11-18 | 260.00 |
| 2022-11-17 | 261.10 |
| 2022-11-16 | 277.25 |
| 2022-11-15 | 279.45 |
| 2022-11-14 | 270.64 |
| 2022-11-11 | 269.91 |
| 2022-11-10 | 233.21 |
| 2022-11-09 | 237.25 |
| 2022-11-08 | 227.71 |
| 2022-11-07 | 227.34 |
| 2022-11-04 | 196.88 |
| 2022-11-03 | 188.07 |
| 2022-11-02 | 195.78 |
| 2022-11-01 | 188.07 |
| 2022-10-31 | 175.23 |
| 2022-10-28 | 186.97 |
| 2022-10-27 | 195.78 |
| 2022-10-26 | 178.53 |
| 2022-10-25 | 180.37 |
| 2022-10-24 | 176.70 |
| 2022-10-21 | 183.67 |
| 2022-10-20 | 181.47 |
| 2022-10-19 | 179.27 |
| 2022-10-18 | 184.40 |
| 2022-10-17 | 187.71 |
| 2022-10-14 | 184.04 |
| 2022-10-13 | 179.63 |
| 2022-10-12 | 185.87 |
| 2022-10-11 | 180.37 |
| 2022-10-10 | 185.87 |
| 2022-10-07 | 197.98 |
| 2022-10-06 | 206.42 |
| 2022-10-05 | 205.32 |
| 2022-10-03 | 183.67 |
| 2022-09-30 | 180.73 |
| 2022-09-29 | 174.86 |
| 2022-09-28 | 164.22 |
| 2022-09-27 | 181.47 |
| 2022-09-26 | 180.00 |
| 2022-09-23 | 207.52 |
| 2022-09-22 | 214.13 |
| 2022-09-21 | 216.33 |
| 2022-09-20 | 219.27 |
| 2022-09-19 | 215.23 |
| 2022-09-16 | 221.84 |
| 2022-09-15 | 232.11 |
| 2022-09-14 | 232.48 |
| 2022-09-13 | 241.29 |
| 2022-09-09 | 240.18 |
| 2022-09-08 | 225.51 |
| 2022-09-07 | 219.27 |
| 2022-09-06 | 221.47 |
| 2022-09-05 | 209.36 |
| 2022-09-02 | 207.89 |
| 2022-09-01 | 216.70 |
| 2022-08-31 | 228.07 |
| 2022-08-30 | 231.01 |
| 2022-08-29 | 236.15 |
| 2022-08-26 | 245.69 |
| 2022-08-25 | 240.92 |
| 2022-08-24 | 226.24 |
| 2022-08-23 | 237.62 |
| 2022-08-22 | 239.82 |
| 2022-08-19 | 231.74 |
| 2022-08-18 | 231.38 |
| 2022-08-17 | 237.98 |
| 2022-08-16 | 240.92 |
| 2022-08-15 | 237.62 |
| 2022-08-12 | 248.62 |
| 2022-08-11 | 242.75 |
| 2022-08-10 | 233.58 |
| 2022-08-09 | 235.41 |
| 2022-08-08 | 231.74 |
| 2022-08-05 | 233.95 |
| 2022-08-04 | 224.40 |
| 2022-08-03 | 222.94 |
| 2022-08-02 | 221.84 |
| 2022-08-01 | 233.58 |
| 2022-07-29 | 237.25 |
| 2022-07-28 | 240.18 |
| 2022-07-27 | 229.54 |
| 2022-07-26 | 235.41 |
| 2022-07-25 | 225.14 |
| 2022-07-22 | 223.67 |
| 2022-07-21 | 218.90 |
| 2022-07-20 | 225.51 |
| 2022-07-19 | 215.23 |
| 2022-07-18 | 218.90 |
| 2022-07-15 | 200.55 |
| 2022-07-14 | 213.03 |
| 2022-07-13 | 221.84 |
| 2022-07-12 | 222.94 |
| 2022-07-11 | 228.07 |
| 2022-07-08 | 238.35 |
| 2022-07-07 | 231.01 |
| 2022-07-06 | 231.38 |
| 2022-07-05 | 242.02 |
| 2022-07-04 | 240.18 |
| 2022-06-30 | 252.66 |
| 2022-06-29 | 246.79 |
| 2022-06-28 | 262.57 |
| 2022-06-27 | 255.96 |
| 2022-06-24 | 242.02 |
| 2022-06-23 | 250.46 |
| 2022-06-22 | 255.60 |
| 2022-06-21 | 267.71 |
| 2022-06-20 | 263.67 |
| 2022-06-17 | 280.18 |
| 2022-06-16 | 277.98 |
| 2022-06-15 | 284.59 |
| 2022-06-14 | 282.39 |
| 2022-06-13 | 288.26 |
| 2022-06-10 | 293.40 |
| 2022-06-09 | 297.80 |
| 2022-06-08 | 303.67 |
| 2022-06-07 | 297.80 |
| 2022-06-06 | 303.67 |
| 2022-06-02 | 279.45 |
| 2022-06-01 | 279.45 |
| 2022-05-31 | 291.19 |
| 2022-05-30 | 280.92 |
| 2022-05-27 | 277.98 |
| 2022-05-26 | 274.31 |
| 2022-05-25 | 272.11 |
| 2022-05-24 | 269.18 |
| 2022-05-23 | 277.98 |
| 2022-05-20 | 280.18 |
| 2022-05-19 | 265.51 |
| 2022-05-18 | 268.71 |
| 2022-05-17 | 274.45 |
| 2022-05-16 | 250.06 |
| 2022-05-13 | 246.48 |
| 2022-05-12 | 244.32 |
| 2022-05-11 | 258.31 |
| 2022-05-10 | 254.72 |
| 2022-05-06 | 278.04 |
| 2022-05-05 | 307.45 |
| 2022-05-04 | 297.41 |
| 2022-05-03 | 298.12 |
| 2022-04-29 | 319.64 |
| 2022-04-28 | 311.04 |
| 2022-04-27 | 311.04 |
| 2022-04-26 | 288.80 |
| 2022-04-25 | 307.45 |
| 2022-04-22 | 343.32 |
| 2022-04-21 | 338.29 |
| 2022-04-20 | 347.62 |
| 2022-04-19 | 386.36 |
| 2022-04-14 | 397.83 |
| 2022-04-13 | 391.38 |
| 2022-04-12 | 354.79 |
| 2022-04-11 | 354.79 |
| 2022-04-08 | 366.27 |
| 2022-04-07 | 348.34 |
| 2022-04-06 | 350.49 |
| 2022-04-04 | 359.10 |
| 2022-04-01 | 347.62 |
| 2022-03-31 | 332.56 |
| 2022-03-30 | 333.99 |
| 2022-03-29 | 344.75 |
| 2022-03-28 | 339.73 |
| 2022-03-25 | 338.29 |
| 2022-03-24 | 339.73 |
| 2022-03-23 | 323.95 |
| 2022-03-22 | 319.64 |
| 2022-03-21 | 300.99 |
| 2022-03-18 | 301.71 |
| 2022-03-17 | 299.56 |
| 2022-03-16 | 269.43 |
| 2022-03-15 | 242.53 |
| 2022-03-14 | 285.21 |
| 2022-03-11 | 317.49 |
| 2022-03-10 | 317.49 |
| 2022-03-09 | 318.21 |
| 2022-03-08 | 321.80 |
| 2022-03-07 | 344.03 |
| 2022-03-04 | 332.56 |
| 2022-03-03 | 337.58 |
| 2022-03-02 | 324.67 |
| 2022-03-01 | 307.45 |
| 2022-02-28 | 315.34 |
| 2022-02-25 | 301.71 |
| 2022-02-24 | 308.17 |
| 2022-02-23 | 307.45 |
| 2022-02-22 | 321.80 |
| 2022-02-21 | 325.38 |
| 2022-02-18 | 326.82 |
| 2022-02-17 | 327.53 |
| 2022-02-16 | 313.91 |
| 2022-02-15 | 303.15 |
| 2022-02-14 | 321.08 |
| 2022-02-11 | 316.06 |
| 2022-02-10 | 316.77 |
| 2022-02-09 | 293.82 |
| 2022-02-08 | 265.84 |
| 2022-02-07 | 271.58 |
| 2022-02-04 | 272.30 |
| 2022-01-31 | 257.24 |
| 2022-01-28 | 261.54 |
| 2022-01-27 | 270.86 |
| 2022-01-26 | 284.49 |
| 2022-01-25 | 280.19 |
| 2022-01-24 | 284.49 |
| 2022-01-21 | 293.82 |
| 2022-01-20 | 276.60 |
| 2022-01-19 | 262.26 |
| 2022-01-18 | 260.82 |
| 2022-01-17 | 252.21 |
| 2022-01-14 | 256.16 |
| 2022-01-13 | 258.67 |
| 2022-01-12 | 248.63 |
| 2022-01-11 | 232.49 |
| 2022-01-10 | 226.39 |
| 2022-01-07 | 213.48 |
| 2022-01-06 | 220.29 |
| 2022-01-05 | 225.67 |
| 2022-01-04 | 227.11 |
| 2022-01-03 | 232.85 |
| 2021-12-31 | 232.85 |
| 2021-12-30 | 231.05 |
| 2021-12-29 | 232.85 |
| 2021-12-28 | 238.94 |
| 2021-12-24 | 240.74 |
| 2021-12-23 | 246.48 |
| 2021-12-22 | 236.07 |
| 2021-12-21 | 235.36 |
| 2021-12-20 | 234.28 |
| 2021-12-17 | 245.76 |
| 2021-12-16 | 242.17 |
| 2021-12-15 | 237.87 |
| 2021-12-14 | 249.34 |
| 2021-12-13 | 263.69 |
| 2021-12-10 | 262.26 |
| 2021-12-09 | 273.73 |
| 2021-12-08 | 265.84 |
| 2021-12-07 | 265.84 |
| 2021-12-06 | 257.59 |
| 2021-12-03 | 260.82 |
| 2021-12-02 | 258.67 |
| 2021-12-01 | 265.13 |
| 2021-11-30 | 271.58 |
| 2021-11-29 | 267.28 |
| 2021-11-26 | 268.71 |
| 2021-11-25 | 280.91 |
| 2021-11-24 | 276.60 |
| 2021-11-23 | 288.08 |
| 2021-11-22 | 290.95 |
| 2021-11-19 | 290.95 |
| 2021-11-18 | 284.49 |
| 2021-11-17 | 283.78 |
| 2021-11-16 | 288.08 |
| 2021-11-15 | 287.36 |
| 2021-11-12 | 287.36 |
| 2021-11-11 | 286.65 |
| 2021-11-10 | 279.47 |
| 2021-11-09 | 280.19 |
| 2021-11-08 | 284.49 |
| 2021-11-05 | 265.84 |
| 2021-11-04 | 272.30 |
| 2021-11-03 | 273.73 |
| 2021-11-02 | 269.43 |
| 2021-11-01 | 277.32 |
| 2021-10-29 | 288.80 |
| 2021-10-28 | 283.78 |
| 2021-10-27 | 299.56 |
| 2021-10-26 | 314.62 |
| 2021-10-25 | 308.88 |
| 2021-10-22 | 303.86 |
| 2021-10-21 | 307.45 |
| 2021-10-20 | 315.34 |
| 2021-10-19 | 321.08 |
| 2021-10-18 | 312.47 |
| 2021-10-15 | 295.97 |
| 2021-10-12 | 268.00 |
| 2021-10-11 | 269.43 |
| 2021-10-08 | 245.40 |
| 2021-10-07 | 239.30 |
| 2021-10-06 | 231.05 |
| 2021-10-05 | 237.15 |
| 2021-10-04 | 223.88 |
| 2021-09-30 | 245.04 |
| 2021-09-29 | 242.53 |
| 2021-09-28 | 252.57 |
| 2021-09-27 | 250.06 |
| 2021-09-24 | 257.24 |
| 2021-09-23 | 262.97 |
| 2021-09-21 | 265.84 |
| 2021-09-20 | 265.84 |
| 2021-09-17 | 281.62 |
| 2021-09-16 | 299.56 |
| 2021-09-15 | 321.08 |
| 2021-09-14 | 324.67 |
| 2021-09-13 | 344.75 |
| 2021-09-10 | 328.25 |
| 2021-09-09 | 302.43 |
| 2021-09-08 | 288.08 |
| 2021-09-07 | 296.69 |
| 2021-09-06 | 298.84 |
| 2021-09-03 | 294.54 |
| 2021-09-02 | 286.65 |
| 2021-09-01 | 283.06 |
| 2021-08-31 | 297.41 |
| 2021-08-30 | 295.97 |
| 2021-08-27 | 273.02 |
| 2021-08-26 | 270.15 |
| 2021-08-25 | 276.60 |
| 2021-08-24 | 270.86 |
| 2021-08-23 | 266.56 |
| 2021-08-20 | 251.86 |
| 2021-08-19 | 273.02 |
| 2021-08-18 | 303.86 |
| 2021-08-17 | 306.73 |
| 2021-08-16 | 327.53 |
| 2021-08-13 | 333.27 |
| 2021-08-12 | 313.91 |
| 2021-08-11 | 295.97 |
| 2021-08-10 | 296.69 |
| 2021-08-09 | 303.86 |
| 2021-08-06 | 311.04 |
| 2021-08-05 | 296.69 |
| 2021-08-04 | 308.17 |
| 2021-08-03 | 306.73 |
| 2021-08-02 | 319.64 |
| 2021-07-30 | 295.25 |
| 2021-07-29 | 290.95 |
| 2021-07-28 | 275.17 |
| 2021-07-27 | 294.54 |
| 2021-07-26 | 276.60 |
| 2021-07-23 | 279.47 |
| 2021-07-22 | 274.45 |
| 2021-07-21 | 265.84 |
| 2021-07-20 | 262.97 |
| 2021-07-19 | 281.62 |
| 2021-07-16 | 288.80 |
| 2021-07-15 | 288.80 |
| 2021-07-14 | 278.04 |
| 2021-07-13 | 289.52 |
| 2021-07-12 | 290.23 |
| 2021-07-09 | 280.91 |
| 2021-07-08 | 269.43 |
| 2021-07-07 | 286.65 |
| 2021-07-06 | 282.34 |
| 2021-07-05 | 283.06 |
| 2021-07-02 | 275.17 |
| 2021-06-30 | 274.45 |
| 2021-06-29 | 270.86 |
| 2021-06-28 | 276.60 |
| 2021-06-25 | 289.52 |
| 2021-06-24 | 268.00 |
| 2021-06-23 | 270.86 |
| 2021-06-22 | 267.28 |
| 2021-06-21 | 254.72 |
| 2021-06-18 | 256.88 |
| 2021-06-17 | 262.97 |
| 2021-06-16 | 258.31 |
| 2021-06-15 | 293.82 |
| 2021-06-11 | 312.47 |
| 2021-06-10 | 305.30 |
| 2021-06-09 | 312.47 |
| 2021-06-08 | 306.01 |
| 2021-06-07 | 313.19 |
| 2021-06-04 | 302.43 |
| 2021-06-03 | 319.46 |
| 2021-06-02 | 323.01 |
| 2021-06-01 | 337.18 |
| 2021-05-31 | 331.51 |
| 2021-05-28 | 325.84 |
| 2021-05-27 | 316.63 |
| 2021-05-26 | 318.05 |
| 2021-05-25 | 310.25 |
| 2021-05-24 | 293.25 |
| 2021-05-21 | 306.71 |
| 2021-05-20 | 316.63 |
| 2021-05-18 | 341.43 |
| 2021-05-17 | 336.47 |
| 2021-05-14 | 314.50 |
| 2021-05-13 | 311.67 |
| 2021-05-12 | 343.55 |
| 2021-05-11 | 335.05 |
| 2021-05-10 | 371.19 |
| 2021-05-07 | 335.76 |
| 2021-05-06 | 327.97 |
| 2021-05-05 | 330.80 |
| 2021-05-04 | 331.51 |
| 2021-05-03 | 283.33 |
| 2021-04-30 | 287.58 |
| 2021-04-29 | 312.38 |
| 2021-04-28 | 295.37 |
| 2021-04-27 | 308.83 |
| 2021-04-26 | 306.71 |
| 2021-04-23 | 298.91 |
| 2021-04-22 | 289.00 |
| 2021-04-21 | 286.87 |
| 2021-04-20 | 291.83 |
| 2021-04-19 | 291.83 |
| 2021-04-16 | 276.95 |
| 2021-04-15 | 276.95 |
| 2021-04-14 | 262.78 |
| 2021-04-13 | 240.81 |
| 2021-04-12 | 240.81 |
| 2021-04-09 | 269.86 |
| 2021-04-08 | 271.28 |
| 2021-04-07 | 259.24 |
| 2021-04-01 | 248.61 |
| 2021-03-31 | 238.69 |
| 2021-03-30 | 250.38 |
| 2021-03-29 | 246.13 |
| 2021-03-26 | 243.29 |
| 2021-03-25 | 239.04 |
| 2021-03-24 | 227.71 |
| 2021-03-23 | 256.40 |
| 2021-03-22 | 278.37 |
| 2021-03-19 | 279.08 |
| 2021-03-18 | 296.08 |
| 2021-03-17 | 293.25 |
| 2021-03-16 | 293.25 |
| 2021-03-15 | 280.49 |
| 2021-03-12 | 286.16 |
| 2021-03-11 | 315.92 |
| 2021-03-10 | 269.86 |
| 2021-03-09 | 268.45 |
| 2021-03-08 | 253.57 |
| 2021-03-05 | 269.16 |
| 2021-03-04 | 279.78 |
| 2021-03-03 | 336.47 |
| 2021-03-02 | 294.66 |
| 2021-03-01 | 315.21 |
| 2021-02-26 | 307.42 |
| 2021-02-25 | 359.14 |
| 2021-02-24 | 341.43 |
| 2021-02-23 | 389.61 |
| 2021-02-22 | 416.53 |
| 2021-02-19 | 395.99 |
| 2021-02-18 | 384.65 |
| 2021-02-17 | 388.90 |
| 2021-02-16 | 373.31 |
| 2021-02-11 | 303.87 |
| 2021-02-10 | 306.71 |
| 2021-02-09 | 279.78 |
| 2021-02-08 | 255.69 |
| 2021-02-05 | 227.00 |
| 2021-02-04 | 236.21 |
| 2021-02-03 | 251.09 |
| 2021-02-02 | 257.82 |
| 2021-02-01 | 250.02 |
| 2021-01-29 | 206.09 |
| 2021-01-28 | 209.99 |
| 2021-01-27 | 237.98 |
| 2021-01-26 | 247.19 |
| 2021-01-25 | 255.69 |
| 2021-01-22 | 240.81 |
| 2021-01-21 | 254.98 |
| 2021-01-20 | 247.90 |
| 2021-01-19 | 228.06 |
| 2021-01-18 | 229.48 |
| 2021-01-15 | 227.35 |
| 2021-01-14 | 217.08 |
| 2021-01-13 | 220.62 |
| 2021-01-12 | 225.58 |
| 2021-01-11 | 229.83 |
| 2021-01-08 | 245.42 |
| 2021-01-07 | 252.50 |
| 2021-01-06 | 239.75 |
| 2021-01-05 | 234.08 |
| 2021-01-04 | 236.56 |
| 2020-12-31 | 211.05 |
| 2020-12-30 | 204.32 |
| 2020-12-29 | 197.95 |
| 2020-12-28 | 206.45 |
| 2020-12-24 | 191.57 |
| 2020-12-23 | 186.25 |
| 2020-12-22 | 186.61 |
| 2020-12-21 | 199.72 |
| 2020-12-18 | 190.51 |
| 2020-12-17 | 175.27 |
| 2020-12-16 | 158.27 |
| 2020-12-15 | 153.66 |
| 2020-12-14 | 159.33 |
| 2020-12-11 | 152.60 |
| 2020-12-10 | 158.98 |
| 2020-12-09 | 162.87 |
| 2020-12-08 | 168.90 |
| 2020-12-07 | 167.12 |
| 2020-12-04 | 174.56 |
| 2020-12-03 | 167.48 |
| 2020-12-02 | 178.46 |
| 2020-12-01 | 177.75 |
| 2020-11-30 | 173.86 |
| 2020-11-27 | 167.48 |
| 2020-11-26 | 170.67 |
| 2020-11-25 | 158.27 |
| 2020-11-24 | 175.98 |
| 2020-11-23 | 184.84 |
| 2020-11-20 | 169.96 |
| 2020-11-19 | 156.14 |
| 2020-11-18 | 162.16 |
| 2020-11-17 | 151.89 |
| 2020-11-16 | 155.08 |
| 2020-11-13 | 133.11 |
| 2020-11-12 | 139.49 |
| 2020-11-11 | 128.51 |
| 2020-11-10 | 133.82 |
| 2020-11-09 | 144.45 |
| 2020-11-06 | 136.66 |
| 2020-11-05 | 121.78 |
| 2020-11-04 | 121.42 |
| 2020-11-03 | 120.01 |
| 2020-11-02 | 114.34 |
| 2020-10-30 | 98.75 |
| 2020-10-29 | 104.06 |
| 2020-10-28 | 105.48 |
| 2020-10-27 | 106.54 |
| 2020-10-23 | 105.48 |
| 2020-10-22 | 109.73 |
| 2020-10-21 | 107.61 |
| 2020-10-20 | 100.52 |
| 2020-10-19 | 95.21 |
| 2020-10-16 | 98.75 |
| 2020-10-15 | 95.56 |
| 2020-10-14 | 93.79 |
| 2020-10-12 | 92.73 |
| 2020-10-09 | 85.29 |
| 2020-10-08 | 84.93 |
| 2020-10-07 | 82.81 |
| 2020-10-06 | 83.16 |
| 2020-10-05 | 72.53 |
| 2020-09-30 | 73.60 |
| 2020-09-29 | 74.30 |
| 2020-09-28 | 74.30 |
| 2020-09-25 | 75.37 |
| 2020-09-24 | 73.24 |
| 2020-09-23 | 89.54 |
| 2020-09-22 | 92.37 |
| 2020-09-21 | 105.48 |
| 2020-09-18 | 109.38 |
| 2020-09-17 | 97.33 |
| 2020-09-16 | 99.81 |
| 2020-09-15 | 100.17 |
| 2020-09-14 | 98.04 |
| 2020-09-11 | 91.31 |
| 2020-09-10 | 94.85 |
| 2020-09-09 | 84.93 |
| 2020-09-08 | 91.66 |
| 2020-09-07 | 103.71 |
| 2020-09-04 | 103.71 |
| 2020-09-03 | 105.48 |
| 2020-09-02 | 101.58 |
| 2020-09-01 | 98.75 |
| 2020-08-31 | 87.41 |
| 2020-08-28 | 84.22 |
| 2020-08-27 | 85.99 |
| 2020-08-26 | 83.87 |
| 2020-08-25 | 88.47 |
| 2020-08-24 | 84.58 |
| 2020-08-21 | 76.78 |
| 2020-08-20 | 79.97 |
| 2020-08-19 | 80.33 |
| 2020-08-18 | 82.81 |
| 2020-08-17 | 71.12 |
| 2020-08-14 | 64.03 |
| 2020-08-13 | 62.26 |
| 2020-08-12 | 62.97 |
| 2020-08-11 | 73.95 |
| 2020-08-10 | 82.45 |
| 2020-08-07 | 93.08 |
| 2020-08-06 | 86.35 |
| 2020-08-05 | 75.01 |
| 2020-08-04 | 68.28 |
| 2020-08-03 | 68.28 |
| 2020-07-31 | 70.41 |
| 2020-07-30 | 62.97 |
| 2020-07-29 | 68.28 |
| 2020-07-28 | 67.22 |
| 2020-07-27 | 77.14 |
| 2020-07-24 | 65.80 |
| 2020-07-23 | 71.12 |
| 2020-07-22 | 70.76 |
| 2020-07-21 | 68.28 |
| 2020-07-20 | 66.51 |
| 2020-07-17 | 60.49 |
| 2020-07-16 | 56.24 |
| 2020-07-15 | 66.51 |
| 2020-07-14 | 70.05 |
| 2020-07-13 | 77.14 |
| 2020-07-10 | 68.28 |
| 2020-07-09 | 74.66 |
| 2020-07-08 | 65.09 |
| 2020-07-07 | 48.09 |
| 2020-07-06 | 49.86 |
| 2020-07-03 | 34.98 |
| 2020-07-02 | 33.21 |
| 2020-06-30 | 27.89 |
| 2020-06-29 | 25.41 |
| 2020-06-26 | 25.06 |
| 2020-06-24 | 24.35 |
| 2020-06-23 | 23.29 |
| 2020-06-22 | 21.16 |
| 2020-06-19 | 18.68 |
| 2020-06-18 | 19.04 |
| 2020-06-17 | 13.01 |
| 2020-06-16 | 12.66 |
| 2020-06-15 | 9.84 |
| 2020-06-12 | 14.98 |
| 2020-06-11 | 16.69 |
| 2020-06-10 | 14.63 |
| 2020-06-09 | 14.63 |
| 2020-06-08 | 11.55 |
| 2020-06-05 | 7.45 |
| 2020-06-04 | 8.82 |
| 2020-06-03 | 8.47 |
| 2020-06-02 | 7.45 |
| 2020-06-01 | 9.16 |
| 2020-05-29 | 6.08 |
| 2020-05-28 | 8.13 |
| 2020-05-27 | 6.08 |
| 2020-05-26 | 7.79 |
| 2020-05-25 | 6.76 |
| 2020-05-22 | 8.82 |
| 2020-05-21 | 13.95 |
| 2020-05-20 | 18.40 |
| 2020-05-19 | 15.32 |
| 2020-05-18 | 16.34 |
| 2020-05-15 | 10.87 |
| 2020-05-14 | 8.47 |
| 2020-05-13 | 8.82 |
| 2020-05-12 | 8.13 |
| 2020-05-11 | 11.55 |
| 2020-05-08 | 13.61 |
| 2020-05-07 | 9.84 |
| 2020-05-06 | 11.55 |
| 2020-05-05 | 11.55 |
| 2020-05-04 | 7.11 |
| 2020-04-29 | 9.50 |
| 2020-04-28 | 9.50 |
| 2020-04-27 | 13.26 |
| 2020-04-24 | 19.08 |
| 2020-04-23 | 17.03 |
| 2020-04-22 | 13.61 |
| 2020-04-21 | 14.29 |
| 2020-04-20 | 13.95 |
| 2020-04-17 | 12.92 |
| 2020-04-16 | 13.61 |
| 2020-04-15 | 11.55 |
| 2020-04-14 | 12.58 |
| 2020-04-09 | 6.76 |
| 2020-04-08 | 4.71 |
| 2020-04-07 | 6.76 |
| 2020-04-06 | -0.08 |
| 2020-04-03 | 0.60 |
| 2020-04-02 | -0.08 |
| 2020-04-01 | -2.48 |
| 2020-03-31 | -0.08 |
| 2020-03-30 | -1.11 |
| 2020-03-27 | -2.13 |
| 2020-03-26 | -1.45 |
| 2020-03-25 | -0.08 |
| 2020-03-24 | -5.90 |
| 2020-03-23 | -12.74 |
| 2020-03-20 | -8.98 |
| 2020-03-19 | -19.24 |
| 2020-03-18 | -15.82 |
| 2020-03-17 | -10.69 |
| 2020-03-16 | -6.58 |
| 2020-03-13 | 3.68 |
| 2020-03-12 | 5.39 |
| 2020-03-11 | 11.55 |
| 2020-03-10 | 11.90 |
| 2020-03-09 | 13.26 |
| 2020-03-06 | 18.74 |
| 2020-03-05 | 19.77 |
| 2020-03-04 | 21.48 |
| 2020-03-03 | 20.11 |
| 2020-03-02 | 20.45 |
| 2020-02-28 | 19.77 |
| 2020-02-27 | 25.24 |
| 2020-02-26 | 24.56 |
| 2020-02-25 | 25.58 |
| 2020-02-24 | 31.74 |
| 2020-02-21 | 32.77 |
| 2020-02-20 | 31.06 |
| 2020-02-19 | 33.45 |
| 2020-02-18 | 31.06 |
| 2020-02-17 | 33.11 |
| 2020-02-14 | 31.06 |
| 2020-02-13 | 27.64 |
| 2020-02-12 | 26.27 |
| 2020-02-11 | 24.22 |
| 2020-02-10 | 20.79 |
| 2020-02-07 | 21.14 |
| 2020-02-06 | 20.45 |
| 2020-02-05 | 16.69 |
| 2020-02-04 | 16.69 |
| 2020-02-03 | 12.58 |
| 2020-01-31 | 16.69 |
| 2020-01-30 | 18.40 |
| 2020-01-29 | 22.85 |
| 2020-01-24 | 29.35 |
| 2020-01-23 | 27.98 |
| 2020-01-22 | 31.74 |
| 2020-01-21 | 31.06 |
| 2020-01-20 | 34.48 |
| 2020-01-17 | 34.82 |
| 2020-01-16 | 32.77 |
| 2020-01-15 | 34.48 |
| 2020-01-14 | 39.61 |
| 2020-01-13 | 36.88 |
| 2020-01-10 | 35.17 |
| 2020-01-09 | 38.59 |
| 2020-01-08 | 39.61 |
| 2020-01-07 | 37.56 |
| 2020-01-06 | 40.30 |
| 2020-01-03 | 38.59 |
| 2020-01-02 | 36.88 |
| 2019-12-31 | 32.77 |
| 2019-12-30 | 31.40 |
| 2019-12-27 | 27.29 |
| 2019-12-24 | 13.26 |
| 2019-12-23 | 12.24 |
| 2019-12-20 | 11.90 |
| 2019-12-19 | 15.66 |
| 2019-12-18 | 12.92 |
| 2019-12-17 | 13.26 |
| 2019-12-16 | 12.92 |
| 2019-12-13 | 13.61 |
| 2019-12-12 | 10.87 |
| 2019-12-11 | 8.82 |
| 2019-12-10 | 8.82 |
| 2019-12-09 | 6.76 |
| 2019-12-06 | 2.66 |
| 2019-12-05 | 3.34 |
| 2019-12-04 | 3.68 |
| 2019-12-03 | 4.03 |
| 2019-12-02 | 3.34 |
| 2019-11-29 | 0.26 |
| 2019-11-28 | 1.63 |
| 2019-11-27 | 1.63 |
| 2019-11-26 | 1.63 |
| 2019-11-25 | 2.31 |
| 2019-11-22 | -1.45 |
| 2019-11-21 | -2.13 |
| 2019-11-20 | -1.45 |
| 2019-11-19 | -2.13 |
| 2019-11-18 | -3.84 |
| 2019-11-15 | -2.48 |
| 2019-11-14 | -1.79 |
| 2019-11-13 | 0.26 |
| 2019-11-12 | -0.76 |
| 2019-11-11 | 0.95 |
| 2019-11-08 | 1.29 |
| 2019-11-07 | 1.29 |
| 2019-11-06 | 0.95 |
| 2019-11-05 | -1.79 |
| 2019-11-04 | -3.16 |
| 2019-11-01 | -5.90 |
| 2019-10-31 | -7.27 |
| 2019-10-30 | -6.24 |
| 2019-10-29 | -6.24 |
| 2019-10-28 | -5.90 |
| 2019-10-25 | -7.61 |
| 2019-10-24 | -8.64 |
| 2019-10-23 | -10.00 |
| 2019-10-22 | -9.66 |
| 2019-10-21 | -8.98 |
| 2019-10-18 | -9.32 |
| 2019-10-17 | -8.64 |
| 2019-10-16 | -8.98 |
| 2019-10-15 | -7.61 |
| 2019-10-14 | -6.92 |
| 2019-10-11 | -6.92 |
| 2019-10-10 | -8.64 |
| 2019-10-09 | -8.29 |
| 2019-10-08 | -8.64 |
| 2019-10-04 | -7.95 |
| 2019-10-03 | -7.61 |
| 2019-10-02 | -7.61 |
| 2019-09-30 | -7.27 |
| 2019-09-27 | -6.92 |
| 2019-09-26 | -5.56 |
| 2019-09-25 | -4.19 |
| 2019-09-24 | -3.84 |
| 2019-09-23 | -2.82 |
| 2019-09-20 | -2.48 |
| 2019-09-19 | -3.16 |
| 2019-09-18 | -2.13 |
| 2019-09-17 | -1.45 |
| 2019-09-16 | 0.26 |
| 2019-09-13 | -0.08 |
| 2019-09-12 | -2.48 |
| 2019-09-11 | -3.50 |
| 2019-09-10 | -3.50 |
| 2019-09-09 | -4.19 |
| 2019-09-06 | -3.84 |
| 2019-09-05 | -0.76 |
| 2019-09-04 | -2.13 |
| 2019-09-03 | -2.82 |
| 2019-09-02 | -1.11 |
| 2019-08-30 | 0.26 |
| 2019-08-29 | -0.08 |
| 2019-08-28 | -1.11 |
| 2019-08-27 | -1.45 |
| 2019-08-26 | 0.60 |
| 2019-08-23 | 1.29 |
| 2019-08-22 | 1.97 |
| 2019-08-21 | 3.00 |
| 2019-08-20 | 3.00 |
| 2019-08-19 | 4.37 |
| 2019-08-16 | 5.39 |
| 2019-08-15 | 3.68 |
| 2019-08-14 | 4.71 |
| 2019-08-13 | 8.47 |
| 2019-08-12 | 3.34 |
| 2019-08-09 | 6.42 |
| 2019-08-08 | 7.79 |
| 2019-08-07 | 5.74 |
| 2019-08-06 | 3.34 |
| 2019-08-05 | 5.39 |
| 2019-08-02 | 4.71 |
| 2019-08-01 | 4.71 |
| 2019-07-31 | 8.13 |
| 2019-07-30 | 7.45 |
| 2019-07-29 | 6.76 |
| 2019-07-26 | 7.45 |
| 2019-07-25 | 9.84 |
| 2019-07-24 | 8.47 |
| 2019-07-23 | 9.16 |
| 2019-07-22 | 9.50 |
| 2019-07-19 | 9.50 |
| 2019-07-18 | 7.11 |
| 2019-07-17 | 5.74 |
| 2019-07-16 | 6.08 |
| 2019-07-15 | 5.74 |
| 2019-07-12 | 5.39 |
| 2019-07-11 | 7.11 |
| 2019-07-10 | 6.08 |
| 2019-07-09 | 6.08 |
| 2019-07-08 | 7.45 |
| 2019-07-05 | 7.45 |
| 2019-07-04 | 6.76 |
| 2019-07-03 | 8.13 |
| 2019-07-02 | 7.79 |
| 2019-06-28 | 8.47 |
| 2019-06-27 | 7.79 |
| 2019-06-26 | 7.79 |
| 2019-06-25 | 10.19 |
| 2019-06-24 | 7.79 |
| 2019-06-21 | 9.16 |
| 2019-06-20 | 8.82 |
| 2019-06-19 | 0.26 |
| 2019-06-18 | 0.26 |
| 2019-06-17 | -1.79 |
| 2019-06-14 | 0.26 |
| 2019-06-13 | -1.45 |
| 2019-06-12 | -1.79 |
| 2019-06-11 | -4.53 |
| 2019-06-10 | -5.90 |
| 2019-06-06 | -4.19 |
| 2019-06-05 | -4.19 |
| 2019-06-04 | -3.84 |
| 2019-06-03 | -3.84 |
| 2019-05-31 | -5.21 |
| 2019-05-30 | -7.61 |
| 2019-05-29 | -6.92 |
| 2019-05-28 | -7.61 |
| 2019-05-27 | -10.13 |
| 2019-05-24 | -10.46 |
| 2019-05-23 | -11.77 |
| 2019-05-22 | -9.48 |
| 2019-05-21 | -8.82 |
| 2019-05-20 | -10.13 |
| 2019-05-17 | -8.17 |
| 2019-05-16 | -5.21 |
| 2019-05-15 | -5.21 |
| 2019-05-14 | -7.18 |
| 2019-05-10 | -6.53 |
| 2019-05-09 | -6.85 |
| 2019-05-08 | -4.89 |
| 2019-05-07 | -3.90 |
| 2019-05-06 | -3.58 |
| 2019-05-03 | -3.25 |
| 2019-05-02 | -2.92 |
| 2019-04-30 | 0.36 |
| 2019-04-29 | 3.31 |
| 2019-04-26 | 5.61 |
| 2019-04-25 | 5.61 |
| 2019-04-24 | 6.59 |
| 2019-04-23 | 8.89 |
| 2019-04-18 | 11.18 |
| 2019-04-17 | 12.50 |
| 2019-04-16 | 13.15 |
| 2019-04-15 | 9.22 |
| 2019-04-12 | 9.22 |
| 2019-04-11 | 10.86 |
| 2019-04-10 | 13.15 |
| 2019-04-09 | 14.46 |
| 2019-04-08 | 17.09 |
| 2019-04-04 | 14.79 |
| 2019-04-03 | 13.81 |
| 2019-04-02 | 10.20 |
| 2019-04-01 | 10.53 |
| 2019-03-29 | 6.59 |
| 2019-03-28 | 6.26 |
| 2019-03-27 | 7.58 |
| 2019-03-26 | 8.23 |
| 2019-03-25 | 6.59 |
| 2019-03-22 | 8.89 |
| 2019-03-21 | 11.51 |
| 2019-03-20 | 5.61 |
| 2019-03-19 | 5.94 |
| 2019-03-18 | 6.26 |
| 2019-03-15 | 6.59 |
| 2019-03-14 | 5.94 |
| 2019-03-13 | 6.59 |
| 2019-03-12 | 8.56 |
| 2019-03-11 | 5.28 |
| 2019-03-08 | 4.62 |
| 2019-03-07 | 8.89 |
| 2019-03-06 | 10.20 |
| 2019-03-05 | 8.23 |
| 2019-03-04 | 9.87 |
| 2019-03-01 | 10.86 |
| 2019-02-28 | 10.20 |
| 2019-02-27 | 12.50 |
| 2019-02-26 | 12.50 |
| 2019-02-25 | 14.79 |
| 2019-02-22 | 11.51 |
| 2019-02-21 | 11.51 |
| 2019-02-20 | 11.51 |
| 2019-02-19 | 2.98 |
| 2019-02-18 | 4.62 |
| 2019-02-15 | -0.95 |
| 2019-02-14 | -0.30 |
| 2019-02-13 | -0.95 |
| 2019-02-12 | -3.25 |
| 2019-02-11 | -3.25 |
| 2019-02-08 | -2.59 |
| 2019-02-04 | -3.25 |
| 2019-02-01 | -2.59 |
| 2019-01-31 | -4.23 |
| 2019-01-30 | -6.53 |
| 2019-01-29 | -7.18 |
| 2019-01-28 | -7.84 |
| 2019-01-25 | -9.81 |
| 2019-01-24 | -9.48 |
| 2019-01-23 | -11.45 |
| 2019-01-22 | -11.12 |
| 2019-01-21 | -10.13 |
| 2019-01-18 | -10.13 |
| 2019-01-17 | -10.13 |
| 2019-01-16 | -9.81 |
| 2019-01-15 | -8.17 |
| 2019-01-14 | -8.82 |
| 2019-01-11 | -8.17 |
| 2019-01-10 | -7.51 |
| 2019-01-09 | -8.49 |
| 2019-01-08 | -9.48 |
| 2019-01-07 | -8.49 |
| 2019-01-04 | -7.84 |
| 2019-01-03 | -8.49 |
| 2019-01-02 | -7.51 |
| 2018-12-31 | -2.59 |
| 2018-12-28 | -1.94 |
| 2018-12-27 | -1.94 |
| 2018-12-24 | 0.36 |
| 2018-12-21 | 0.69 |
| 2018-12-20 | 2.00 |
| 2018-12-19 | 3.31 |
| 2018-12-18 | 1.34 |
| 2018-12-17 | 0.03 |
| 2018-12-14 | -2.59 |
| 2018-12-13 | -1.94 |
| 2018-12-12 | -3.90 |
| 2018-12-11 | -3.90 |
| 2018-12-10 | -4.56 |
| 2018-12-07 | -5.21 |
| 2018-12-06 | -4.89 |
| 2018-12-05 | -3.25 |
| 2018-12-04 | -2.59 |
| 2018-12-03 | -2.59 |
| 2018-11-30 | -3.25 |
| 2018-11-29 | -4.23 |
| 2018-11-28 | -6.85 |
| 2018-11-27 | -6.85 |
| 2018-11-26 | -6.85 |
| 2018-11-23 | -6.53 |
| 2018-11-22 | -6.53 |
| 2018-11-21 | -6.20 |
| 2018-11-20 | -5.54 |
| 2018-11-19 | -5.21 |
| 2018-11-16 | -6.53 |
| 2018-11-15 | -6.85 |
| 2018-11-14 | -6.53 |
| 2018-11-13 | -5.87 |
| 2018-11-12 | -5.54 |
| 2018-11-09 | -3.90 |
| 2018-11-08 | -2.59 |
| 2018-11-07 | -1.94 |
| 2018-11-06 | -0.95 |
| 2018-11-05 | -2.26 |
| 2018-11-02 | -1.28 |
| 2018-11-01 | -4.23 |
| 2018-10-31 | -4.56 |
| 2018-10-30 | -4.23 |
| 2018-10-29 | -3.58 |
| 2018-10-26 | -4.56 |
| 2018-10-25 | -2.26 |
| 2018-10-24 | -3.90 |
| 2018-10-23 | -3.25 |
| 2018-10-22 | -2.92 |
| 2018-10-19 | -6.20 |
| 2018-10-18 | -7.84 |
| 2018-10-16 | -6.20 |
| 2018-10-15 | -3.90 |
| 2018-10-12 | -4.89 |
| 2018-10-11 | -9.81 |
| 2018-10-10 | -6.85 |
| 2018-10-09 | -6.20 |
| 2018-10-08 | -6.20 |
| 2018-10-05 | -3.25 |
| 2018-10-04 | -0.62 |
| 2018-10-03 | 0.69 |
| 2018-10-02 | -2.59 |
| 2018-09-28 | -1.28 |
| 2018-09-27 | -2.92 |
| 2018-09-26 | -3.58 |
| 2018-09-24 | -0.95 |
| 2018-09-21 | -1.61 |
| 2018-09-20 | -5.87 |
| 2018-09-19 | -10.13 |
| 2018-09-18 | -12.76 |
| 2018-09-17 | -12.76 |
| 2018-09-14 | -12.10 |
| 2018-09-13 | -12.43 |
| 2018-09-12 | -15.05 |
| 2018-09-11 | -14.07 |
| 2018-09-10 | -12.10 |
| 2018-09-07 | -10.46 |
| 2018-09-06 | -10.13 |
| 2018-09-05 | -7.51 |
| 2018-09-04 | -5.87 |
| 2018-09-03 | -5.21 |
| 2018-08-31 | -3.90 |
| 2018-08-30 | -3.58 |
| 2018-08-29 | -3.58 |
| 2018-08-28 | -4.89 |
| 2018-08-27 | -5.54 |
| 2018-08-24 | -11.45 |
| 2018-08-23 | -11.12 |
| 2018-08-22 | -9.81 |
| 2018-08-21 | -10.13 |
| 2018-08-20 | -12.10 |
| 2018-08-17 | -12.76 |
| 2018-08-16 | -12.43 |
| 2018-08-15 | -11.12 |
| 2018-08-14 | -8.17 |
| 2018-08-13 | -5.87 |
| 2018-08-10 | -3.58 |
| 2018-08-09 | -4.23 |
| 2018-08-08 | -6.53 |
| 2018-08-07 | -6.85 |
| 2018-08-06 | -8.82 |
| 2018-08-03 | -9.81 |
| 2018-08-02 | -7.84 |
| 2018-08-01 | -5.54 |
| 2018-07-31 | -4.89 |
| 2018-07-30 | -4.89 |
| 2018-07-27 | -4.56 |
| 2018-07-26 | -4.56 |
| 2018-07-25 | -4.56 |
| 2018-07-24 | -4.89 |
| 2018-07-23 | -10.13 |
| 2018-07-20 | -11.77 |
| 2018-07-19 | -11.12 |
| 2018-07-18 | -10.79 |
| 2018-07-17 | -9.15 |
| 2018-07-16 | -7.84 |
| 2018-07-13 | -8.17 |
| 2018-07-12 | -6.85 |
| 2018-07-11 | -7.51 |
| 2018-07-10 | -3.58 |
| 2018-07-09 | -4.89 |
| 2018-07-06 | -8.17 |
| 2018-07-05 | -5.21 |
| 2018-07-04 | -2.92 |
| 2018-07-03 | -1.94 |
| 2018-06-29 | -1.61 |
| 2018-06-28 | -2.59 |
| 2018-06-27 | -3.58 |
| 2018-06-26 | -0.62 |
| 2018-06-25 | 0.36 |
| 2018-06-22 | 4.30 |
| 2018-06-21 | 2.98 |
| 2018-06-20 | 5.28 |
| 2018-06-19 | 7.90 |
| 2018-06-15 | 11.84 |
| 2018-06-14 | 14.79 |
| 2018-06-13 | 15.78 |
| 2018-06-12 | 17.42 |
| 2018-06-11 | 17.74 |
| 2018-06-08 | 15.12 |
| 2018-06-07 | 15.78 |
| 2018-06-06 | 14.46 |
| 2018-06-05 | 9.22 |
| 2018-06-04 | 8.89 |
| 2018-06-01 | 6.92 |
| 2018-05-31 | 7.25 |
| 2018-05-30 | 6.59 |
| 2018-05-29 | 8.23 |
| 2018-05-28 | 8.89 |
| 2018-05-25 | 11.18 |
| 2018-05-24 | 14.46 |
| 2018-05-23 | 13.48 |
| 2018-05-21 | 14.46 |
| 2018-05-18 | 13.44 |
| 2018-05-17 | 11.85 |
| 2018-05-16 | 13.44 |
| 2018-05-15 | 14.08 |
| 2018-05-14 | 14.40 |
| 2018-05-11 | 11.85 |
| 2018-05-10 | 12.81 |
| 2018-05-09 | 11.54 |
| 2018-05-08 | 12.49 |
| 2018-05-07 | 10.58 |
| 2018-05-04 | 9.63 |
| 2018-05-03 | 11.22 |
| 2018-05-02 | 12.49 |
| 2018-04-30 | 15.03 |
| 2018-04-27 | 14.71 |
| 2018-04-26 | 14.08 |
| 2018-04-25 | 14.71 |
| 2018-04-24 | 15.03 |
| 2018-04-23 | 14.71 |
| 2018-04-20 | 15.35 |
| 2018-04-19 | 20.43 |
| 2018-04-18 | 15.35 |
| 2018-04-17 | 17.26 |
| 2018-04-16 | 15.03 |
| 2018-04-13 | 17.26 |
| 2018-04-12 | 18.84 |
| 2018-04-11 | 19.48 |
| 2018-04-10 | 18.84 |
| 2018-04-09 | 13.76 |
| 2018-04-06 | 11.54 |
| 2018-04-04 | 9.95 |
| 2018-04-03 | 11.85 |
| 2018-03-29 | 11.54 |
| 2018-03-28 | 10.90 |
| 2018-03-27 | 15.03 |
| 2018-03-26 | 14.40 |
| 2018-03-23 | 12.17 |
| 2018-03-22 | 17.89 |
| 2018-03-21 | 17.89 |
| 2018-03-20 | 18.84 |
| 2018-03-19 | 20.12 |
| 2018-03-16 | 22.98 |
| 2018-03-15 | 24.88 |
| 2018-03-14 | 23.61 |
| 2018-03-13 | 22.02 |
| 2018-03-12 | 22.66 |
| 2018-03-09 | 19.48 |
| 2018-03-08 | 22.98 |
| 2018-03-07 | 13.12 |
| 2018-03-06 | 16.30 |
| 2018-03-05 | 12.49 |
| 2018-03-02 | 15.03 |
| 2018-03-01 | 17.57 |
| 2018-02-28 | 14.40 |
| 2018-02-27 | 19.16 |
| 2018-02-26 | 27.11 |
| 2018-02-23 | 23.29 |
| 2018-02-22 | 22.02 |
| 2018-02-21 | 21.70 |
| 2018-02-20 | 18.53 |
| 2018-02-15 | 24.56 |
| 2018-02-14 | 15.98 |
| 2018-02-13 | 8.68 |
| 2018-02-12 | 5.82 |
| 2018-02-09 | 5.82 |
| 2018-02-08 | 9.63 |
| 2018-02-07 | 15.03 |
| 2018-02-06 | 26.47 |
| 2018-02-05 | 36.32 |
| 2018-02-02 | 32.19 |
| 2018-02-01 | 19.80 |
| 2018-01-31 | 25.20 |
| 2018-01-30 | 20.12 |
| 2018-01-29 | 25.20 |
| 2018-01-26 | 19.48 |
| 2018-01-25 | 19.80 |
| 2018-01-24 | 10.58 |
| 2018-01-23 | 9.95 |
| 2018-01-22 | 8.36 |
| 2018-01-19 | 6.13 |
| 2018-01-18 | 5.18 |
| 2018-01-17 | 1.37 |
| 2018-01-16 | 7.72 |
| 2018-01-15 | 7.41 |
| 2018-01-12 | 10.27 |
| 2018-01-11 | 8.04 |
| 2018-01-10 | 10.27 |
| 2018-01-09 | 9.31 |
| 2018-01-08 | 9.63 |
| 2018-01-05 | 3.59 |
| 2018-01-04 | 3.27 |
| 2018-01-03 | -1.17 |
| 2018-01-02 | -0.22 |
| 2017-12-29 | -6.26 |
| 2017-12-28 | -4.67 |
| 2017-12-27 | -8.80 |
| 2017-12-22 | -11.98 |
| 2017-12-21 | -14.20 |
| 2017-12-20 | -15.79 |
| 2017-12-19 | -14.52 |
| 2017-12-18 | -17.06 |
| 2017-12-15 | -17.38 |
| 2017-12-14 | -18.33 |
| 2017-12-13 | -19.92 |
| 2017-12-12 | -19.92 |
| 2017-12-11 | -19.92 |
| 2017-12-08 | -19.61 |
| 2017-12-07 | -19.61 |
| 2017-12-06 | -19.61 |
| 2017-12-05 | -16.43 |
| 2017-12-04 | -15.79 |
| 2017-12-01 | -15.79 |
| 2017-11-30 | -13.89 |
| 2017-11-29 | -14.20 |
| 2017-11-28 | -14.84 |
| 2017-11-27 | -16.43 |
| 2017-11-24 | -15.47 |
| 2017-11-23 | -16.11 |
| 2017-11-22 | -20.56 |
| 2017-11-21 | -19.92 |
| 2017-11-20 | -18.65 |
| 2017-11-17 | -18.33 |
| 2017-11-16 | -17.70 |
| 2017-11-15 | -17.06 |
| 2017-11-14 | -16.43 |
| 2017-11-13 | -16.43 |
| 2017-11-10 | -14.52 |
| 2017-11-09 | -13.89 |
| 2017-11-08 | -14.52 |
| 2017-11-07 | -14.52 |
| 2017-11-06 | -15.16 |
| 2017-11-03 | -14.84 |
| 2017-11-02 | -14.20 |
| 2017-11-01 | -14.84 |
| 2017-10-31 | -14.20 |
| 2017-10-30 | -15.16 |
| 2017-10-27 | -13.89 |
| 2017-10-26 | -11.66 |
| 2017-10-25 | -9.12 |
| 2017-10-24 | -9.12 |
| 2017-10-23 | -11.03 |
| 2017-10-20 | -10.39 |
| 2017-10-19 | -11.66 |
| 2017-10-18 | -10.71 |
| 2017-10-17 | -9.44 |
| 2017-10-16 | -8.48 |
| 2017-10-13 | -11.03 |
| 2017-10-12 | -12.61 |
| 2017-10-11 | -11.66 |
| 2017-10-10 | -12.93 |
| 2017-10-09 | -12.30 |
| 2017-10-06 | -12.30 |
| 2017-10-04 | -12.30 |
| 2017-10-03 | -13.89 |
| 2017-09-29 | -14.84 |
| 2017-09-28 | -15.16 |
| 2017-09-27 | -13.25 |
| 2017-09-26 | -13.25 |
| 2017-09-25 | -12.61 |
| 2017-09-22 | -10.39 |
| 2017-09-21 | -9.75 |
| 2017-09-20 | -7.21 |
| 2017-09-19 | -9.12 |
| 2017-09-18 | -9.44 |
| 2017-09-15 | -8.48 |
| 2017-09-14 | -8.17 |
| 2017-09-13 | -5.94 |
| 2017-09-12 | -5.94 |
| 2017-09-11 | -5.94 |
| 2017-09-08 | -4.35 |
| 2017-09-07 | -5.94 |
| 2017-09-06 | -3.72 |
| 2017-09-05 | -2.76 |
| 2017-09-04 | -3.72 |
| 2017-09-01 | -4.99 |
| 2017-08-31 | -8.80 |
| 2017-08-30 | -7.53 |
| 2017-08-29 | -6.26 |
| 2017-08-28 | -9.12 |
| 2017-08-25 | -10.39 |
| 2017-08-24 | -9.75 |
| 2017-08-22 | -9.44 |
| 2017-08-21 | -10.39 |
| 2017-08-18 | -9.75 |
| 2017-08-17 | -9.44 |
| 2017-08-16 | -11.34 |
| 2017-08-15 | -10.71 |
| 2017-08-14 | -8.80 |
| 2017-08-11 | -8.80 |
| 2017-08-10 | -4.99 |
| 2017-08-09 | -2.76 |
| 2017-08-08 | -5.62 |
| 2017-08-07 | -6.26 |
| 2017-08-04 | -8.17 |
| 2017-08-03 | -11.34 |
| 2017-08-02 | -9.12 |
| 2017-08-01 | -9.75 |
| 2017-07-31 | -10.07 |
| 2017-07-28 | -14.84 |
| 2017-07-27 | -12.93 |
| 2017-07-26 | -12.93 |
| 2017-07-25 | -14.52 |
| 2017-07-24 | -13.89 |
| 2017-07-21 | -12.61 |
| 2017-07-20 | -10.39 |
| 2017-07-19 | -9.44 |
| 2017-07-18 | -14.20 |
| 2017-07-17 | -17.70 |
| 2017-07-14 | -19.61 |
| 2017-07-13 | -19.61 |
| 2017-07-12 | -20.56 |
| 2017-07-11 | -20.24 |
| 2017-07-10 | -20.24 |
| 2017-07-07 | -19.92 |
| 2017-07-06 | -19.61 |
| 2017-07-05 | -20.24 |
| 2017-07-04 | -19.92 |
| 2017-07-03 | -19.56 |
| 2017-06-30 | -20.18 |
| 2017-06-29 | -20.18 |
| 2017-06-28 | -20.18 |
| 2017-06-27 | -18.94 |
| 2017-06-26 | -18.94 |
| 2017-06-23 | -19.25 |
| 2017-06-22 | -18.94 |
| 2017-06-21 | -18.94 |
| 2017-06-20 | -19.56 |
| 2017-06-19 | -19.56 |
| 2017-06-16 | -19.87 |
| 2017-06-15 | -19.25 |
| 2017-06-14 | -18.33 |
| 2017-06-13 | -19.56 |
| 2017-06-12 | -22.04 |
| 2017-06-09 | -20.49 |
| 2017-06-08 | -19.87 |
| 2017-06-07 | -19.25 |
| 2017-06-06 | -20.80 |
| 2017-06-05 | -21.11 |
| 2017-06-02 | -20.49 |
| 2017-06-01 | -20.49 |
| 2017-05-31 | -20.80 |
| 2017-05-29 | -19.56 |
| 2017-05-26 | -19.87 |
| 2017-05-25 | -20.49 |
| 2017-05-24 | -21.11 |
| 2017-05-23 | -21.11 |
| 2017-05-22 | -20.18 |
| 2017-05-19 | -19.56 |
| 2017-05-18 | -19.56 |
| 2017-05-17 | -18.33 |
| 2017-05-16 | -19.56 |
| 2017-05-15 | -19.87 |
| 2017-05-12 | -19.87 |
| 2017-05-11 | -20.80 |
| 2017-05-10 | -21.73 |
| 2017-05-09 | -19.87 |
| 2017-05-08 | -20.49 |
| 2017-05-05 | -19.87 |
| 2017-05-04 | -18.02 |
| 2017-05-02 | -15.85 |
| 2017-04-28 | -14.92 |
| 2017-04-27 | -13.99 |
| 2017-04-26 | -13.68 |
| 2017-04-25 | -12.45 |
| 2017-04-24 | -13.07 |
| 2017-04-21 | -11.21 |
| 2017-04-20 | -10.90 |
| 2017-04-19 | -11.21 |
| 2017-04-18 | -9.35 |
| 2017-04-13 | -5.33 |
| 2017-04-12 | -5.95 |
| 2017-04-11 | -7.19 |
| 2017-04-10 | -8.73 |
| 2017-04-07 | -5.95 |
| 2017-04-06 | -7.81 |
| 2017-04-05 | -7.19 |
| 2017-04-03 | -7.81 |
| 2017-03-31 | -10.90 |
| 2017-03-30 | -9.04 |
| 2017-03-29 | -7.81 |
| 2017-03-28 | -8.43 |
| 2017-03-27 | -7.81 |
| 2017-03-24 | -5.02 |
| 2017-03-23 | -4.40 |
| 2017-03-22 | -4.09 |
| 2017-03-21 | -3.17 |
| 2017-03-20 | -4.40 |
| 2017-03-17 | -1.93 |
| 2017-03-16 | -3.78 |
| 2017-03-15 | -8.73 |
| 2017-03-14 | -9.97 |
| 2017-03-13 | -10.28 |
| 2017-03-10 | -14.30 |
| 2017-03-09 | -13.99 |
| 2017-03-08 | -13.68 |
| 2017-03-07 | -14.30 |
| 2017-03-06 | -13.68 |
| 2017-03-03 | -14.61 |
| 2017-03-02 | -10.90 |
| 2017-03-01 | -10.90 |
| 2017-02-28 | -9.35 |
| 2017-02-27 | -11.21 |
| 2017-02-24 | -10.90 |
| 2017-02-23 | -10.90 |
| 2017-02-22 | -9.97 |
| 2017-02-21 | -11.83 |
| 2017-02-20 | -12.14 |
| 2017-02-17 | -11.52 |
| 2017-02-16 | -12.14 |
| 2017-02-15 | -13.38 |
| 2017-02-14 | -10.59 |
| 2017-02-13 | -9.97 |
| 2017-02-10 | -11.21 |
| 2017-02-09 | -9.35 |
| 2017-02-08 | -10.59 |
| 2017-02-07 | -10.90 |
| 2017-02-06 | -13.07 |
| 2017-02-03 | -15.23 |
| 2017-02-02 | -16.16 |
| 2017-02-01 | -17.09 |
| 2017-01-27 | -18.94 |
| 2017-01-26 | -18.02 |
| 2017-01-25 | -17.71 |
| 2017-01-24 | -14.30 |
| 2017-01-23 | -16.78 |
| 2017-01-20 | -18.33 |
| 2017-01-19 | -18.33 |
| 2017-01-18 | -16.78 |
| 2017-01-17 | -17.71 |
| 2017-01-16 | -18.33 |
| 2017-01-13 | -18.94 |
| 2017-01-12 | -18.33 |
| 2017-01-11 | -19.25 |
| 2017-01-10 | -19.87 |
| 2017-01-09 | -21.42 |
| 2017-01-06 | -20.18 |
| 2017-01-05 | -19.56 |
| 2017-01-04 | -21.11 |
| 2017-01-03 | -22.35 |
| 2016-12-30 | -22.66 |
| 2016-12-29 | -23.58 |
| 2016-12-28 | -25.75 |
| 2016-12-23 | -28.23 |
| 2016-12-22 | -26.99 |
| 2016-12-21 | -25.75 |
| 2016-12-20 | -25.44 |
| 2016-12-19 | -23.89 |
| 2016-12-16 | -25.75 |
| 2016-12-15 | -22.66 |
| 2016-12-14 | -20.18 |
| 2016-12-13 | -22.35 |
| 2016-12-12 | -22.04 |
| 2016-12-09 | -20.18 |
| 2016-12-08 | -18.94 |
| 2016-12-07 | -20.49 |
| 2016-12-06 | -20.49 |
| 2016-12-05 | -21.73 |
| 2016-12-02 | -21.42 |
| 2016-12-01 | -19.56 |
| 2016-11-30 | -19.56 |
| 2016-11-29 | -18.02 |
| 2016-11-28 | -17.40 |
| 2016-11-25 | -19.25 |
| 2016-11-24 | -22.35 |
| 2016-11-23 | -20.49 |
| 2016-11-22 | -20.49 |
| 2016-11-21 | -21.42 |
| 2016-11-18 | -21.73 |
| 2016-11-17 | -19.25 |
| 2016-11-16 | -18.63 |
| 2016-11-15 | -18.94 |
| 2016-11-14 | -17.40 |
| 2016-11-11 | -13.68 |
| 2016-11-10 | -16.78 |
| 2016-11-09 | -15.23 |
| 2016-11-08 | -19.25 |
| 2016-11-07 | -20.80 |
| 2016-11-04 | -19.56 |
| 2016-11-03 | -19.25 |
| 2016-11-02 | -19.25 |
| 2016-11-01 | -23.58 |
| 2016-10-31 | -24.51 |
| 2016-10-28 | -24.82 |
| 2016-10-27 | -24.20 |
| 2016-10-26 | -22.66 |
| 2016-10-25 | -25.13 |
| 2016-10-24 | -24.51 |
| 2016-10-20 | -25.13 |
| 2016-10-19 | -25.75 |
| 2016-10-18 | -25.44 |
| 2016-10-17 | -26.99 |
| 2016-10-14 | -26.37 |
| 2016-10-13 | -26.99 |
| 2016-10-12 | -26.68 |
| 2016-10-11 | -25.44 |
| 2016-10-07 | -26.06 |
| 2016-10-06 | -25.13 |
| 2016-10-05 | -23.58 |
| 2016-10-04 | -21.73 |
| 2016-10-03 | -22.04 |
| 2016-09-30 | -22.97 |
| 2016-09-29 | -22.97 |
| 2016-09-28 | -22.97 |
| 2016-09-27 | -22.04 |
| 2016-09-26 | -21.42 |
| 2016-09-23 | -20.80 |
| 2016-09-22 | -19.56 |
| 2016-09-21 | -20.80 |
| 2016-09-20 | -22.04 |
| 2016-09-19 | -20.80 |
| 2016-09-15 | -21.11 |
| 2016-09-14 | -23.28 |
| 2016-09-13 | -22.35 |
| 2016-09-12 | -20.18 |
| 2016-09-09 | -17.71 |
| 2016-09-08 | -17.71 |
| 2016-09-07 | -16.78 |
| 2016-09-06 | -17.40 |
| 2016-09-05 | -18.02 |
| 2016-09-02 | -19.25 |
| 2016-09-01 | -20.49 |
| 2016-08-31 | -20.18 |
| 2016-08-30 | -16.47 |
| 2016-08-29 | -15.85 |
| 2016-08-26 | -15.23 |
| 2016-08-25 | -15.54 |
| 2016-08-24 | -13.99 |
| 2016-08-23 | -12.14 |
| 2016-08-22 | -12.76 |
| 2016-08-19 | -11.21 |
| 2016-08-18 | -10.59 |
| 2016-08-17 | -10.59 |
| 2016-08-16 | -9.35 |
| 2016-08-15 | -10.59 |
| 2016-08-12 | -8.73 |
| 2016-08-11 | -6.88 |
| 2016-08-10 | -7.19 |
| 2016-08-09 | -9.66 |
| 2016-08-08 | -9.35 |
| 2016-08-05 | -7.81 |
| 2016-08-04 | -9.35 |
| 2016-08-03 | -7.50 |
| 2016-08-01 | -9.66 |
| 2016-07-29 | -12.76 |
| 2016-07-28 | -8.73 |
| 2016-07-27 | -12.76 |
| 2016-07-26 | -11.21 |
| 2016-07-25 | -13.07 |
| 2016-07-22 | -10.59 |
| 2016-07-21 | -11.52 |
| 2016-07-20 | -11.21 |
| 2016-07-19 | -9.04 |
| 2016-07-18 | -8.73 |
| 2016-07-15 | -7.50 |
| 2016-07-14 | -8.12 |
| 2016-07-13 | -5.95 |
| 2016-07-12 | -7.81 |
| 2016-07-11 | -6.57 |
| 2016-07-08 | -9.97 |
| 2016-07-07 | -9.35 |
| 2016-07-06 | -13.07 |
| 2016-07-05 | -16.47 |
| 2016-07-04 | -15.23 |
| 2016-06-30 | -19.87 |
| 2016-06-29 | -22.66 |
| 2016-06-28 | -23.28 |
| 2016-06-27 | -22.35 |
| 2016-06-24 | -24.20 |
| 2016-06-23 | -27.30 |
| 2016-06-22 | -27.30 |
| 2016-06-21 | -28.25 |
| 2016-06-20 | -27.65 |
| 2016-06-17 | -26.15 |
| 2016-06-16 | -24.95 |
| 2016-06-15 | -31.25 |
| 2016-06-14 | -31.25 |
| 2016-06-13 | -30.95 |
| 2016-06-10 | -31.55 |
| 2016-06-08 | -31.55 |
| 2016-06-07 | -28.85 |
| 2016-06-06 | -30.05 |
| 2016-06-03 | -33.05 |
| 2016-06-02 | -32.15 |
| 2016-06-01 | -32.15 |
| 2016-05-31 | -32.75 |
| 2016-05-30 | -33.35 |
| 2016-05-27 | -33.05 |
| 2016-05-26 | -32.45 |
| 2016-05-25 | -31.85 |
| 2016-05-24 | -31.85 |
| 2016-05-23 | -30.05 |
| 2016-05-20 | -29.75 |
| 2016-05-19 | -28.85 |
| 2016-05-18 | -25.55 |
| 2016-05-17 | -23.75 |
| 2016-05-16 | -25.25 |
| 2016-05-13 | -25.85 |
| 2016-05-12 | -22.84 |
| 2016-05-11 | -21.94 |
| 2016-05-10 | -24.05 |
| 2016-05-09 | -22.84 |
| 2016-05-06 | -26.15 |
| 2016-05-05 | -24.65 |
| 2016-05-04 | -24.65 |
| 2016-05-03 | -21.94 |
| 2016-04-29 | -22.84 |
| 2016-04-28 | -24.05 |
| 2016-04-27 | -24.35 |
| 2016-04-26 | -26.45 |
| 2016-04-25 | -26.75 |
| 2016-04-22 | -25.85 |
| 2016-04-21 | -24.65 |
| 2016-04-20 | -26.15 |
| 2016-04-19 | -25.55 |
| 2016-04-18 | -27.35 |
| 2016-04-15 | -27.65 |
| 2016-04-14 | -27.95 |
| 2016-04-13 | -24.95 |
| 2016-04-12 | -24.35 |
| 2016-04-11 | -24.95 |
| 2016-04-08 | -29.45 |
| 2016-04-07 | -30.05 |
| 2016-04-06 | -30.65 |
| 2016-04-05 | -29.15 |
| 2016-04-01 | -27.35 |
| 2016-03-31 | -27.95 |
| 2016-03-30 | -25.25 |
| 2016-03-29 | -28.55 |
| 2016-03-24 | -28.55 |
| 2016-03-23 | -27.35 |
| 2016-03-22 | -24.05 |
| 2016-03-21 | -25.85 |
| 2016-03-18 | -23.44 |
| 2016-03-17 | -23.44 |
| 2016-03-16 | -26.15 |
| 2016-03-15 | -25.25 |
| 2016-03-14 | -24.95 |
| 2016-03-11 | -22.84 |
| 2016-03-10 | -26.75 |
| 2016-03-09 | -25.55 |
| 2016-03-08 | -20.44 |
| 2016-03-07 | -19.54 |
| 2016-03-04 | -19.84 |
| 2016-03-03 | -23.14 |
| 2016-03-02 | -24.95 |
| 2016-03-01 | -25.25 |
| 2016-02-29 | -30.05 |
| 2016-02-26 | -29.45 |
| 2016-02-25 | -30.35 |
| 2016-02-24 | -30.35 |
| 2016-02-23 | -30.05 |
| 2016-02-22 | -33.95 |
| 2016-02-19 | -31.55 |
| 2016-02-18 | -34.25 |
| 2016-02-17 | -33.35 |
| 2016-02-16 | -33.65 |
| 2016-02-15 | -31.55 |
| 2016-02-12 | -31.55 |
| 2016-02-11 | -36.05 |
| 2016-02-05 | -40.86 |
| 2016-02-04 | -44.46 |
| 2016-02-03 | -48.66 |
| 2016-02-02 | -48.06 |
| 2016-02-01 | -48.36 |
| 2016-01-29 | -47.46 |
| 2016-01-28 | -48.66 |
| 2016-01-27 | -48.06 |
| 2016-01-26 | -48.06 |
| 2016-01-25 | -45.66 |
| 2016-01-22 | -47.16 |
| 2016-01-21 | -48.36 |
| 2016-01-20 | -46.26 |
| 2016-01-19 | -43.56 |
| 2016-01-18 | -45.36 |
| 2016-01-15 | -44.16 |
| 2016-01-14 | -41.76 |
| 2016-01-13 | -42.66 |
| 2016-01-12 | -42.36 |
| 2016-01-11 | -41.76 |
| 2016-01-08 | -39.36 |
| 2016-01-07 | -39.66 |
| 2016-01-06 | -38.16 |
| 2016-01-05 | -39.06 |
| 2016-01-04 | -40.56 |
| 2015-12-31 | -39.06 |
| 2015-12-30 | -39.06 |
| 2015-12-29 | -38.46 |
| 2015-12-28 | -39.36 |
| 2015-12-24 | -40.26 |
| 2015-12-23 | -40.56 |
| 2015-12-22 | -40.56 |
| 2015-12-21 | -42.06 |
| 2015-12-18 | -42.66 |
| 2015-12-17 | -39.96 |
| 2015-12-16 | -40.56 |
| 2015-12-15 | -42.06 |
| 2015-12-14 | -41.76 |
| 2015-12-11 | -42.96 |
| 2015-12-10 | -41.76 |
| 2015-12-09 | -39.36 |
| 2015-12-08 | -39.96 |
| 2015-12-07 | -37.86 |
| 2015-12-04 | -41.46 |
| 2015-12-03 | -40.86 |
| 2015-12-02 | -41.76 |
| 2015-12-01 | -41.16 |
| 2015-11-30 | -41.76 |
| 2015-11-27 | -42.36 |
| 2015-11-26 | -41.76 |
| 2015-11-25 | -41.46 |
| 2015-11-24 | -42.06 |
| 2015-11-23 | -42.36 |
| 2015-11-20 | -41.16 |
| 2015-11-19 | -41.46 |
| 2015-11-18 | -42.66 |
| 2015-11-17 | -42.06 |
| 2015-11-16 | -42.66 |
| 2015-11-13 | -41.46 |
| 2015-11-12 | -39.36 |
| 2015-11-11 | -39.06 |
| 2015-11-10 | -38.76 |
| 2015-11-09 | -38.16 |
| 2015-11-06 | -37.56 |
| 2015-11-05 | -38.16 |
| 2015-11-04 | -36.35 |
| 2015-11-03 | -37.56 |
| 2015-11-02 | -38.16 |
| 2015-10-30 | -37.25 |
| 2015-10-29 | -34.55 |
| 2015-10-28 | -35.15 |
| 2015-10-27 | -35.75 |
| 2015-10-26 | -35.75 |
| 2015-10-23 | -34.25 |
| 2015-10-22 | -33.65 |
| 2015-10-20 | -31.55 |
| 2015-10-19 | -31.25 |
| 2015-10-16 | -29.75 |
| 2015-10-15 | -27.95 |
| 2015-10-14 | -31.25 |
| 2015-10-13 | -31.85 |
| 2015-10-12 | -30.95 |
| 2015-10-09 | -33.05 |
| 2015-10-08 | -34.85 |
| 2015-10-07 | -32.75 |
| 2015-10-06 | -36.05 |
| 2015-10-05 | -35.45 |
| 2015-10-02 | -38.16 |
| 2015-09-30 | -39.36 |
| 2015-09-29 | -42.06 |
| 2015-09-25 | -39.36 |
| 2015-09-24 | -38.16 |
| 2015-09-23 | -39.66 |
| 2015-09-22 | -36.95 |
| 2015-09-21 | -34.25 |
| 2015-09-18 | -35.75 |
| 2015-09-17 | -38.76 |
| 2015-09-16 | -40.86 |
| 2015-09-15 | -41.46 |
| 2015-09-14 | -41.76 |
| 2015-09-11 | -41.46 |
| 2015-09-10 | -38.16 |
| 2015-09-09 | -38.46 |
| 2015-09-08 | -40.56 |
| 2015-09-07 | -42.06 |
| 2015-09-04 | -43.56 |
| 2015-09-02 | -42.96 |
| 2015-09-01 | -41.46 |
| 2015-08-31 | -39.96 |
| 2015-08-28 | -40.26 |
| 2015-08-27 | -43.86 |
| 2015-08-26 | -44.76 |
| 2015-08-25 | -43.56 |
| 2015-08-24 | -39.36 |
| 2015-08-21 | -33.95 |
| 2015-08-20 | -35.75 |
| 2015-08-19 | -33.65 |
| 2015-08-18 | -34.55 |
| 2015-08-17 | -32.75 |
| 2015-08-14 | -33.35 |
| 2015-08-13 | -31.25 |
| 2015-08-12 | -31.55 |
| 2015-08-11 | -31.25 |
| 2015-08-10 | -34.25 |
| 2015-08-07 | -36.65 |
| 2015-08-06 | -38.16 |
| 2015-08-05 | -39.06 |
| 2015-08-04 | -38.46 |
| 2015-08-03 | -38.76 |
| 2015-07-31 | -37.56 |
| 2015-07-30 | -37.56 |
| 2015-07-29 | -36.35 |
| 2015-07-28 | -39.66 |
| 2015-07-27 | -35.75 |
| 2015-07-24 | -33.65 |
| 2015-07-23 | -30.95 |
| 2015-07-22 | -32.75 |
| 2015-07-21 | -32.45 |
| 2015-07-20 | -33.05 |
| 2015-07-17 | -28.55 |
| 2015-07-16 | -30.35 |
| 2015-07-15 | -30.65 |
| 2015-07-14 | -30.35 |
| 2015-07-13 | -29.75 |
| 2015-07-10 | -30.35 |
| 2015-07-09 | -33.95 |
| 2015-07-08 | -39.96 |
| 2015-07-07 | -33.95 |
| 2015-07-06 | -28.55 |
| 2015-07-03 | -24.65 |
| 2015-07-02 | -23.44 |
| 2015-06-30 | -18.04 |
| 2015-06-29 | -21.34 |
| 2015-06-26 | -19.24 |
| 2015-06-25 | -15.34 |
| 2015-06-24 | -15.94 |
| 2015-06-23 | -17.74 |
| 2015-06-22 | -20.14 |
| 2015-06-19 | -18.04 |
| 2015-06-18 | -18.94 |
| 2015-06-17 | -19.54 |
| 2015-06-16 | -20.14 |
| 2015-06-15 | -15.34 |
| 2015-06-12 | -14.14 |
| 2015-06-11 | -15.64 |
| 2015-06-10 | -13.84 |
| 2015-06-09 | -11.14 |
| 2015-06-08 | -9.38 |
| 2015-06-05 | -9.96 |
| 2015-06-04 | -9.09 |
| 2015-06-03 | -6.18 |
| 2015-06-02 | -1.83 |
| 2015-06-01 | 1.37 |
| 2015-05-29 | 0.50 |
| 2015-05-28 | -0.95 |
| 2015-05-27 | 1.08 |
| 2015-05-26 | -13.15 |
| 2015-05-22 | -13.15 |
| 2015-05-21 | -13.15 |
| 2015-05-20 | -13.15 |
| 2015-05-19 | -13.15 |
| 2015-05-18 | -13.15 |
| 2015-05-15 | -13.15 |
| 2015-05-14 | -13.15 |
| 2015-05-13 | -13.15 |
| 2015-05-12 | -13.15 |
| 2015-05-11 | -13.15 |
| 2015-05-08 | -13.15 |
| 2015-05-07 | -13.15 |
| 2015-05-06 | -13.15 |
| 2015-05-05 | -13.15 |
| 2015-05-04 | -13.15 |
| 2015-04-30 | -13.15 |
| 2015-04-29 | -13.15 |
| 2015-04-28 | -13.15 |
| 2015-04-27 | -13.15 |
| 2015-04-24 | -13.15 |
| 2015-04-23 | -13.15 |
| 2015-04-22 | -13.15 |
| 2015-04-21 | -13.15 |
| 2015-04-20 | -12.57 |
| 2015-04-17 | -7.92 |
| 2015-04-16 | -7.92 |
| 2015-04-15 | -9.09 |
| 2015-04-14 | -8.22 |
| 2015-04-13 | -7.63 |
| 2015-04-10 | -9.09 |
| 2015-04-09 | -14.02 |
| 2015-04-08 | -16.06 |
| 2015-04-02 | -23.90 |
| 2015-04-01 | -28.55 |
| 2015-03-31 | -28.55 |
| 2015-03-30 | -30.29 |
| 2015-03-27 | -34.36 |
| 2015-03-26 | -34.07 |
| 2015-03-25 | -32.61 |
| 2015-03-24 | -32.61 |
| 2015-03-23 | -37.26 |
| 2015-03-20 | -36.39 |
| 2015-03-19 | -36.97 |
| 2015-03-18 | -37.84 |
| 2015-03-17 | -37.84 |
| 2015-03-16 | -38.42 |
| 2015-03-13 | -38.13 |
| 2015-03-12 | -36.97 |
| 2015-03-11 | -37.84 |
| 2015-03-10 | -36.97 |
| 2015-03-09 | -35.23 |
| 2015-03-06 | -32.90 |
| 2015-03-05 | -33.78 |
| 2015-03-04 | -33.19 |
| 2015-03-03 | -33.19 |
| 2015-03-02 | -33.19 |
| 2015-02-27 | -33.19 |
| 2015-02-26 | -31.45 |
| 2015-02-25 | -34.07 |
| 2015-02-24 | -34.94 |
| 2015-02-23 | -34.07 |
| 2015-02-18 | -34.07 |
| 2015-02-17 | -34.36 |
| 2015-02-16 | -33.19 |
| 2015-02-13 | -32.90 |
| 2015-02-12 | -33.19 |
| 2015-02-11 | -33.49 |
| 2015-02-10 | -33.49 |
| 2015-02-09 | -33.78 |
| 2015-02-06 | -33.49 |
| 2015-02-05 | -32.61 |
| 2015-02-04 | -31.16 |
| 2015-02-03 | -29.13 |
| 2015-02-02 | -28.84 |
| 2015-01-30 | -31.74 |
| 2015-01-29 | -29.42 |
| 2015-01-28 | -27.10 |
| 2015-01-27 | -27.39 |
| 2015-01-26 | -24.19 |
| 2015-01-23 | -23.90 |
| 2015-01-22 | -25.93 |
| 2015-01-21 | -26.80 |
| 2015-01-20 | -30.29 |
| 2015-01-19 | -30.29 |
| 2015-01-16 | -31.45 |
| 2015-01-15 | -33.78 |
| 2015-01-14 | -32.32 |
| 2015-01-13 | -28.26 |
| 2015-01-12 | -30.00 |
| 2015-01-09 | -29.13 |
| 2015-01-08 | -28.84 |
| 2015-01-07 | -31.45 |
| 2015-01-06 | -32.90 |
| 2015-01-05 | -33.49 |
| 2015-01-02 | -35.81 |
| 2014-12-31 | -36.10 |
| 2014-12-30 | -36.97 |
| 2014-12-29 | -35.52 |
| 2014-12-24 | -37.84 |
| 2014-12-23 | -38.13 |
| 2014-12-22 | -36.39 |
| 2014-12-19 | -36.97 |
| 2014-12-18 | -39.29 |
| 2014-12-17 | -39.88 |
| 2014-12-16 | -38.71 |
| 2014-12-15 | -38.71 |
| 2014-12-12 | -39.00 |
| 2014-12-11 | -39.29 |
| 2014-12-10 | -38.13 |
| 2014-12-09 | -39.58 |
| 2014-12-08 | -39.58 |
| 2014-12-05 | -39.29 |
| 2014-12-04 | -38.42 |
| 2014-12-03 | -39.29 |
| 2014-12-02 | -40.17 |
| 2014-12-01 | -42.20 |
| 2014-11-28 | -39.88 |
| 2014-11-27 | -39.00 |
| 2014-11-26 | -38.71 |
| 2014-11-25 | -38.71 |
| 2014-11-24 | -40.17 |
| 2014-11-21 | -41.33 |
| 2014-11-20 | -42.20 |
| 2014-11-19 | -41.62 |
| 2014-11-18 | -42.20 |
| 2014-11-17 | -40.17 |
| 2014-11-14 | -36.39 |
| 2014-11-13 | -36.39 |
| 2014-11-12 | -37.26 |
| 2014-11-11 | -38.13 |
| 2014-11-10 | -39.00 |
| 2014-11-07 | -43.36 |
| 2014-11-06 | -43.07 |
| 2014-11-05 | -42.49 |
| 2014-11-04 | -42.20 |
| 2014-11-03 | -41.91 |
| 2014-10-31 | -42.20 |
| 2014-10-30 | -42.49 |
| 2014-10-29 | -42.78 |
| 2014-10-28 | -43.94 |
| 2014-10-27 | -45.68 |
| 2014-10-24 | -44.52 |
| 2014-10-23 | -44.81 |
| 2014-10-22 | -43.94 |
| 2014-10-21 | -44.52 |
| 2014-10-20 | -43.94 |
| 2014-10-17 | -44.52 |
| 2014-10-16 | -44.23 |
| 2014-10-15 | -43.94 |
| 2014-10-14 | -43.94 |
| 2014-10-13 | -44.23 |
| 2014-10-10 | -44.23 |
| 2014-10-09 | -43.36 |
| 2014-10-08 | -44.81 |
| 2014-10-07 | -43.94 |
| 2014-10-06 | -44.52 |
| 2014-10-03 | -45.68 |
| 2014-09-30 | -45.10 |
| 2014-09-29 | -43.65 |
| 2014-09-26 | -43.94 |
| 2014-09-25 | -43.07 |
| 2014-09-24 | -43.36 |
| 2014-09-23 | -43.65 |
| 2014-09-22 | -43.07 |
| 2014-09-19 | -43.36 |
| 2014-09-18 | -43.07 |
| 2014-09-17 | -42.78 |
| 2014-09-16 | -42.78 |
| 2014-09-15 | -43.36 |
| 2014-09-12 | -43.36 |
| 2014-09-11 | -42.20 |
| 2014-09-10 | -41.91 |
| 2014-09-08 | -40.75 |
| 2014-09-05 | -40.17 |
| 2014-09-04 | -41.04 |
| 2014-09-03 | -42.20 |
| 2014-09-02 | -42.20 |
| 2014-09-01 | -42.78 |
| 2014-08-29 | -41.33 |
| 2014-08-28 | -41.62 |
| 2014-08-27 | -41.62 |
| 2014-08-26 | -41.62 |
| 2014-08-25 | -42.20 |
| 2014-08-22 | -40.46 |
| 2014-08-21 | -41.62 |
| 2014-08-20 | -39.88 |
| 2014-08-19 | -39.88 |
| 2014-08-18 | -38.71 |
| 2014-08-15 | -37.84 |
| 2014-08-14 | -38.42 |
| 2014-08-13 | -37.55 |
| 2014-08-12 | -37.55 |
| 2014-08-11 | -38.42 |
| 2014-08-08 | -40.17 |
| 2014-08-07 | -40.46 |
| 2014-08-06 | -40.46 |
| 2014-08-05 | -42.49 |
| 2014-08-04 | -41.62 |
| 2014-08-01 | -43.07 |
| 2014-07-31 | -41.33 |
| 2014-07-30 | -44.23 |
| 2014-07-29 | -42.78 |
| 2014-07-28 | -42.49 |
| 2014-07-25 | -43.65 |
| 2014-07-24 | -44.23 |
| 2014-07-23 | -44.52 |
| 2014-07-22 | -47.14 |
| 2014-07-21 | -48.30 |
| 2014-07-18 | -47.72 |
| 2014-07-17 | -47.72 |
| 2014-07-16 | -47.72 |
| 2014-07-15 | -47.43 |
| 2014-07-14 | -47.43 |
| 2014-07-11 | -48.59 |
| 2014-07-10 | -48.30 |
| 2014-07-09 | -48.59 |
| 2014-07-08 | -48.88 |
| 2014-07-07 | -48.59 |
| 2014-07-04 | -47.72 |
| 2014-07-03 | -47.72 |
| 2014-07-02 | -48.88 |
| 2014-06-30 | -48.88 |
| 2014-06-27 | -49.17 |
| 2014-06-26 | -49.46 |
| 2014-06-25 | -49.46 |
| 2014-06-24 | -49.46 |
| 2014-06-23 | -49.75 |
| 2014-06-20 | -49.17 |
| 2014-06-19 | -50.62 |
| 2014-06-18 | -50.04 |
| 2014-06-17 | -50.62 |
| 2014-06-16 | -49.17 |
| 2014-06-13 | -49.75 |
| 2014-06-12 | -50.04 |
| 2014-06-11 | -50.91 |
| 2014-06-10 | -51.49 |
| 2014-06-09 | -51.78 |
| 2014-06-06 | -51.20 |
| 2014-06-05 | -50.33 |
| 2014-06-04 | -50.62 |
| 2014-06-03 | -50.64 |
| 2014-05-30 | -50.91 |
| 2014-05-29 | -51.19 |
| 2014-05-28 | -50.91 |
| 2014-05-27 | -50.91 |
| 2014-05-26 | -50.91 |
| 2014-05-23 | -51.74 |
| 2014-05-22 | -51.46 |
| 2014-05-21 | -52.28 |
| 2014-05-20 | -53.11 |
| 2014-05-19 | -52.56 |
| 2014-05-16 | -52.28 |
| 2014-05-15 | -50.36 |
| 2014-05-14 | -49.54 |
| 2014-05-13 | -49.27 |
| 2014-05-12 | -50.09 |
| 2014-05-09 | -49.54 |
| 2014-05-08 | -50.09 |
| 2014-05-07 | -48.44 |
| 2014-05-05 | -48.44 |
| 2014-05-02 | -48.99 |
| 2014-04-30 | -48.17 |
| 2014-04-29 | -48.44 |
| 2014-04-28 | -47.90 |
| 2014-04-25 | -48.72 |
| 2014-04-24 | -48.17 |
| 2014-04-23 | -48.72 |
| 2014-04-22 | -48.44 |
| 2014-04-17 | -48.17 |
| 2014-04-16 | -48.17 |
| 2014-04-15 | -48.72 |
| 2014-04-14 | -47.35 |
| 2014-04-11 | -45.70 |
| 2014-04-10 | -48.17 |
| 2014-04-09 | -52.83 |
| 2014-04-08 | -53.66 |
| 2014-04-07 | -53.11 |
| 2014-04-04 | -53.11 |
| 2014-04-03 | -53.38 |
| 2014-04-02 | -54.48 |
| 2014-04-01 | -54.75 |
| 2014-03-31 | -54.75 |
| 2014-03-28 | -54.48 |
| 2014-03-27 | -55.30 |
| 2014-03-26 | -54.48 |
| 2014-03-25 | -55.03 |
| 2014-03-24 | -55.03 |
| 2014-03-21 | -54.48 |
| 2014-03-20 | -56.12 |
| 2014-03-19 | -55.03 |
| 2014-03-18 | -54.75 |
| 2014-03-17 | -54.20 |
| 2014-03-14 | -53.93 |
| 2014-03-13 | -53.93 |
| 2014-03-12 | -53.93 |
| 2014-03-11 | -53.38 |
| 2014-03-10 | -53.38 |
| 2014-03-07 | -52.56 |
| 2014-03-06 | -52.28 |
| 2014-03-05 | -52.28 |
| 2014-03-04 | -51.19 |
| 2014-03-03 | -52.28 |
| 2014-02-28 | -53.66 |
| 2014-02-27 | -53.11 |
| 2014-02-26 | -52.01 |
| 2014-02-25 | -52.01 |
| 2014-02-24 | -52.01 |
| 2014-02-21 | -52.56 |
| 2014-02-20 | -51.74 |
| 2014-02-19 | -50.64 |
| 2014-02-18 | -50.64 |
| 2014-02-17 | -50.36 |
| 2014-02-14 | -50.09 |
| 2014-02-13 | -50.36 |
| 2014-02-12 | -51.74 |
| 2014-02-11 | -52.28 |
| 2014-02-10 | -55.85 |
| 2014-02-07 | -55.03 |
| 2014-02-06 | -56.95 |
| 2014-02-05 | -56.12 |
| 2014-02-04 | -55.85 |
| 2014-01-30 | -53.93 |
| 2014-01-29 | -53.38 |
| 2014-01-28 | -53.11 |
| 2014-01-27 | -51.74 |
| 2014-01-24 | -53.11 |
| 2014-01-23 | -53.93 |
| 2014-01-22 | -53.38 |
| 2014-01-21 | -53.38 |
| 2014-01-20 | -53.38 |
| 2014-01-17 | -53.93 |
| 2014-01-16 | -53.66 |
| 2014-01-15 | -53.66 |
| 2014-01-14 | -53.11 |
| 2014-01-13 | -53.38 |
| 2014-01-10 | -53.66 |
| 2014-01-09 | -53.93 |
| 2014-01-08 | -53.38 |
| 2014-01-07 | -52.56 |
| 2014-01-06 | -52.56 |
| 2014-01-03 | -52.83 |
| 2014-01-02 | -53.93 |
| 2013-12-31 | -54.48 |
| 2013-12-30 | -53.93 |
| 2013-12-27 | -53.38 |
| 2013-12-24 | -53.11 |
| 2013-12-23 | -53.11 |
| 2013-12-20 | -55.03 |
| 2013-12-19 | -52.83 |
| 2013-12-18 | -51.46 |
| 2013-12-17 | -52.83 |
| 2013-12-16 | -51.74 |
| 2013-12-13 | -52.83 |
| 2013-12-12 | -52.56 |
| 2013-12-11 | -51.74 |
| 2013-12-10 | -51.19 |
| 2013-12-09 | -52.28 |
| 2013-12-06 | -51.74 |
| 2013-12-05 | -51.46 |
| 2013-12-04 | -51.74 |
| 2013-12-03 | -51.74 |
| 2013-12-02 | -50.91 |
| 2013-11-29 | -50.64 |
| 2013-11-28 | -50.91 |
| 2013-11-27 | -50.64 |
| 2013-11-26 | -50.64 |
| 2013-11-25 | -50.36 |
| 2013-11-22 | -50.64 |
| 2013-11-21 | -50.64 |
| 2013-11-20 | -49.54 |
| 2013-11-19 | -49.27 |
| 2013-11-18 | -48.72 |
| 2013-11-15 | -49.54 |
| 2013-11-14 | -51.46 |
| 2013-11-13 | -51.46 |
| 2013-11-12 | -51.74 |
| 2013-11-11 | -52.01 |
| 2013-11-08 | -52.56 |
| 2013-11-07 | -51.19 |
| 2013-11-06 | -50.91 |
| 2013-11-05 | -50.64 |
| 2013-11-04 | -50.64 |
| 2013-11-01 | -50.91 |
| 2013-10-31 | -50.91 |
| 2013-10-30 | -50.91 |
| 2013-10-29 | -51.19 |
| 2013-10-28 | -50.64 |
| 2013-10-25 | -50.64 |
| 2013-10-24 | -51.19 |
| 2013-10-23 | -50.91 |
| 2013-10-22 | -50.36 |
| 2013-10-21 | -49.82 |
| 2013-10-18 | -49.82 |
| 2013-10-17 | -51.19 |
| 2013-10-16 | -51.19 |
| 2013-10-15 | -51.19 |
| 2013-10-11 | -51.46 |
| 2013-10-10 | -50.91 |
| 2013-10-09 | -50.91 |
| 2013-10-08 | -50.64 |
| 2013-10-07 | -51.19 |
| 2013-10-04 | -50.36 |
| 2013-10-03 | -49.82 |
| 2013-10-02 | -50.91 |
| 2013-09-30 | -48.99 |
| 2013-09-27 | -48.44 |
| 2013-09-26 | -47.62 |
| 2013-09-25 | -47.62 |
| 2013-09-24 | -47.90 |
| 2013-09-23 | -47.07 |
| 2013-09-19 | -44.61 |
| 2013-09-18 | -49.82 |
| 2013-09-17 | -49.27 |
| 2013-09-16 | -48.17 |
| 2013-09-13 | -50.09 |
| 2013-09-12 | -49.27 |
| 2013-09-11 | -48.44 |
| 2013-09-10 | -47.07 |
| 2013-09-09 | -46.80 |
| 2013-09-06 | -47.90 |
| 2013-09-05 | -46.25 |
| 2013-09-04 | -45.70 |
| 2013-09-03 | -46.25 |
| 2013-09-02 | -46.25 |
| 2013-08-30 | -46.53 |
| 2013-08-29 | -47.07 |
| 2013-08-28 | -46.53 |
| 2013-08-27 | -48.17 |
| 2013-08-26 | -48.72 |
| 2013-08-23 | -49.54 |
| 2013-08-22 | -50.36 |
| 2013-08-21 | -52.01 |
| 2013-08-20 | -52.83 |
| 2013-08-19 | -50.09 |
| 2013-08-16 | -49.27 |
| 2013-08-15 | -50.36 |
| 2013-08-13 | -49.54 |
| 2013-08-12 | -48.99 |
| 2013-08-09 | -53.93 |
| 2013-08-08 | -55.57 |
| 2013-08-07 | -56.12 |
| 2013-08-06 | -55.30 |
| 2013-08-05 | -54.20 |
| 2013-08-02 | -54.75 |
| 2013-08-01 | -53.93 |
| 2013-07-31 | -54.48 |
| 2013-07-30 | -55.03 |
| 2013-07-29 | -53.66 |
| 2013-07-26 | -52.28 |
| 2013-07-25 | -52.28 |
| 2013-07-24 | -50.91 |
| 2013-07-23 | -51.46 |
| 2013-07-22 | -55.03 |
| 2013-07-19 | -55.03 |
| 2013-07-18 | -57.22 |
| 2013-07-17 | -57.22 |
| 2013-07-16 | -57.49 |
| 2013-07-15 | -55.85 |
| 2013-07-12 | -56.95 |
| 2013-07-11 | -56.12 |
| 2013-07-10 | -58.32 |
| 2013-07-09 | -58.59 |
| 2013-07-08 | -59.69 |
| 2013-07-05 | -56.67 |
| 2013-07-04 | -56.12 |
| 2013-07-03 | -60.51 |
| 2013-07-02 | -59.96 |
| 2013-06-28 | -62.43 |
| 2013-06-27 | -61.88 |
| 2013-06-26 | -60.79 |
| 2013-06-25 | -61.33 |
| 2013-06-24 | -59.14 |
| 2013-06-21 | -56.67 |
| 2013-06-20 | -53.93 |
| 2013-06-19 | -53.11 |
| 2013-06-18 | -51.74 |
| 2013-06-17 | -51.46 |
| 2013-06-14 | -50.36 |
| 2013-06-13 | -48.72 |
| 2013-06-11 | -50.09 |
| 2013-06-10 | -47.62 |
| 2013-06-07 | -46.13 |
| 2013-06-06 | -46.13 |
| 2013-06-05 | -45.61 |
| 2013-06-04 | -44.84 |
| 2013-06-03 | -46.38 |
| 2013-05-31 | -44.32 |
| 2013-05-30 | -45.09 |
| 2013-05-29 | -45.35 |
| 2013-05-28 | -44.84 |
| 2013-05-27 | -45.09 |
| 2013-05-24 | -44.84 |
| 2013-05-23 | -44.84 |
| 2013-05-22 | -43.55 |
| 2013-05-21 | -43.55 |
| 2013-05-20 | -44.06 |
| 2013-05-16 | -43.03 |
| 2013-05-15 | -42.26 |
| 2013-05-14 | -42.26 |
| 2013-05-13 | -41.49 |
| 2013-05-10 | -39.94 |
| 2013-05-09 | -39.17 |
| 2013-05-08 | -39.94 |
| 2013-05-07 | -40.45 |
| 2013-05-06 | -40.71 |
| 2013-05-03 | -40.71 |
| 2013-05-02 | -41.49 |
| 2013-04-30 | -40.97 |
| 2013-04-29 | -41.74 |
| 2013-04-26 | -39.68 |
| 2013-04-25 | -38.65 |
| 2013-04-24 | -41.49 |
| 2013-04-23 | -42.26 |
| 2013-04-22 | -41.49 |
| 2013-04-19 | -40.97 |
| 2013-04-18 | -42.52 |
| 2013-04-17 | -41.49 |
| 2013-04-16 | -40.97 |
| 2013-04-15 | -39.94 |
| 2013-04-12 | -35.30 |
| 2013-04-11 | -34.53 |
| 2013-04-10 | -33.49 |
| 2013-04-09 | -35.56 |
| 2013-04-08 | -36.59 |
| 2013-04-05 | -37.88 |
| 2013-04-03 | -35.30 |
| 2013-04-02 | -34.01 |
| 2013-03-28 | -34.01 |
| 2013-03-27 | -33.24 |
| 2013-03-26 | -33.49 |
| 2013-03-25 | -33.49 |
| 2013-03-22 | -33.75 |
| 2013-03-21 | -34.01 |
| 2013-03-20 | -33.49 |
| 2013-03-19 | -36.07 |
| 2013-03-18 | -35.56 |
| 2013-03-15 | -34.27 |
| 2013-03-14 | -35.30 |
| 2013-03-13 | -34.27 |
| 2013-03-12 | -33.24 |
| 2013-03-11 | -32.46 |
| 2013-03-08 | -32.72 |
| 2013-03-07 | -32.98 |
| 2013-03-06 | -33.75 |
| 2013-03-05 | -32.21 |
| 2013-03-04 | -32.98 |
| 2013-03-01 | -31.69 |
| 2013-02-28 | -31.17 |
| 2013-02-27 | -31.69 |
| 2013-02-26 | -32.72 |
| 2013-02-25 | -31.69 |
| 2013-02-22 | -31.17 |
| 2013-02-21 | -31.95 |
| 2013-02-20 | -29.63 |
| 2013-02-19 | -30.14 |
| 2013-02-18 | -30.66 |
| 2013-02-15 | -27.82 |
| 2013-02-14 | -26.79 |
| 2013-02-08 | -27.31 |
| 2013-02-07 | -26.28 |
| 2013-02-06 | -24.99 |
| 2013-02-05 | -24.47 |
| 2013-02-04 | -23.70 |
| 2013-02-01 | -22.93 |
| 2013-01-31 | -22.93 |
| 2013-01-30 | -22.93 |
| 2013-01-29 | -22.67 |
| 2013-01-28 | -22.41 |
| 2013-01-25 | -22.41 |
| 2013-01-24 | -20.35 |
| 2013-01-23 | -18.80 |
| 2013-01-22 | -18.03 |
| 2013-01-21 | -18.54 |
| 2013-01-18 | -18.03 |
| 2013-01-17 | -19.06 |
| 2013-01-16 | -18.54 |
| 2013-01-15 | -20.35 |
| 2013-01-14 | -20.35 |
| 2013-01-11 | -20.35 |
| 2013-01-10 | -20.61 |
| 2013-01-09 | -20.61 |
| 2013-01-08 | -21.12 |
| 2013-01-07 | -20.61 |
| 2013-01-04 | -20.61 |
| 2013-01-03 | -18.54 |
| 2013-01-02 | -19.32 |
| 2012-12-31 | -21.38 |
| 2012-12-28 | -21.90 |
| 2012-12-27 | -21.90 |
| 2012-12-24 | -21.90 |
| 2012-12-21 | -23.70 |
| 2012-12-20 | -20.86 |
| 2012-12-19 | -19.06 |
| 2012-12-18 | -19.58 |
| 2012-12-17 | -19.32 |
| 2012-12-14 | -18.80 |
| 2012-12-13 | -19.32 |
| 2012-12-12 | -19.83 |
| 2012-12-11 | -20.86 |
| 2012-12-10 | -20.61 |
| 2012-12-07 | -20.86 |
| 2012-12-06 | -21.12 |
| 2012-12-05 | -21.64 |
| 2012-12-04 | -21.12 |
| 2012-12-03 | -20.35 |
| 2012-11-30 | -19.58 |
| 2012-11-29 | -20.61 |
| 2012-11-28 | -20.09 |
| 2012-11-27 | -19.83 |
| 2012-11-26 | -19.32 |
| 2012-11-23 | -19.32 |
| 2012-11-22 | -19.06 |
| 2012-11-21 | -18.80 |
| 2012-11-20 | -19.58 |
| 2012-11-19 | -19.32 |
| 2012-11-16 | -20.35 |
| 2012-11-15 | -19.32 |
| 2012-11-14 | -18.29 |
| 2012-11-13 | -18.80 |
| 2012-11-12 | -17.26 |
| 2012-11-09 | -16.74 |
| 2012-11-08 | -17.77 |
| 2012-11-07 | -15.71 |
| 2012-11-06 | -20.61 |
| 2012-11-05 | -20.86 |
| 2012-11-02 | -19.06 |
| 2012-11-01 | -18.80 |
| 2012-10-31 | -19.58 |
| 2012-10-30 | -19.58 |
| 2012-10-29 | -20.09 |
| 2012-10-26 | -22.15 |
| 2012-10-25 | -18.03 |
| 2012-10-24 | -18.03 |
| 2012-10-22 | -18.03 |
| 2012-10-19 | -17.77 |
| 2012-10-18 | -16.74 |
| 2012-10-17 | -17.00 |
| 2012-10-16 | -18.29 |
| 2012-10-15 | -18.80 |
| 2012-10-12 | -17.51 |
| 2012-10-11 | -18.29 |
| 2012-10-10 | -18.80 |
| 2012-10-09 | -20.09 |
| 2012-10-08 | -20.35 |
| 2012-10-05 | -16.48 |
| 2012-10-04 | -18.80 |
| 2012-10-03 | -18.54 |
| 2012-09-28 | -19.32 |
| 2012-09-27 | -20.61 |
| 2012-09-26 | -21.90 |
| 2012-09-25 | -19.83 |
| 2012-09-24 | -19.58 |
| 2012-09-21 | -19.32 |
| 2012-09-20 | -20.86 |
| 2012-09-19 | -17.77 |
| 2012-09-18 | -22.15 |
| 2012-09-17 | -21.38 |
| 2012-09-14 | -21.64 |
| 2012-09-13 | -29.63 |
| 2012-09-12 | -29.63 |
| 2012-09-11 | -30.66 |
| 2012-09-10 | -30.40 |
| 2012-09-07 | -33.49 |
| 2012-09-06 | -34.01 |
| 2012-09-05 | -37.10 |
| 2012-09-04 | -35.56 |
| 2012-09-03 | -35.04 |
| 2012-08-31 | -37.36 |
| 2012-08-30 | -37.36 |
| 2012-08-29 | -35.56 |
| 2012-08-28 | -34.78 |
| 2012-08-27 | -33.24 |
| 2012-08-24 | -32.21 |
| 2012-08-23 | -30.40 |
| 2012-08-22 | -34.78 |
| 2012-08-21 | -32.98 |
| 2012-08-20 | -35.30 |
| 2012-08-17 | -34.78 |
| 2012-08-16 | -35.81 |
| 2012-08-15 | -36.07 |
| 2012-08-14 | -34.53 |
| 2012-08-13 | -34.27 |
| 2012-08-10 | -32.72 |
| 2012-08-09 | -30.92 |
| 2012-08-08 | -32.21 |
| 2012-08-07 | -31.43 |
| 2012-08-06 | -32.98 |
| 2012-08-03 | -36.59 |
| 2012-08-02 | -36.33 |
| 2012-08-01 | -35.30 |
| 2012-07-31 | -35.81 |
| 2012-07-30 | -37.10 |
| 2012-07-27 | -37.88 |
| 2012-07-26 | -39.68 |
| 2012-07-25 | -40.97 |
| 2012-07-24 | -40.45 |
| 2012-07-23 | -38.13 |
| 2012-07-20 | -35.04 |
| 2012-07-19 | -35.04 |
| 2012-07-18 | -36.33 |
| 2012-07-17 | -34.78 |
| 2012-07-16 | -35.04 |
| 2012-07-13 | -35.30 |
| 2012-07-12 | -35.56 |
| 2012-07-11 | -32.98 |
| 2012-07-10 | -31.95 |
| 2012-07-09 | -30.92 |
| 2012-07-06 | -29.89 |
| 2012-07-05 | -29.63 |
| 2012-07-04 | -30.66 |
| 2012-07-03 | -32.21 |
| 2012-06-29 | -32.98 |
| 2012-06-28 | -34.78 |
| 2012-06-27 | -34.27 |
| 2012-06-26 | -33.75 |
| 2012-06-25 | -33.75 |
| 2012-06-22 | -33.24 |
| 2012-06-21 | -30.40 |
| 2012-06-20 | -27.31 |
| 2012-06-19 | -27.57 |
| 2012-06-18 | -28.08 |
| 2012-06-15 | -27.31 |
| 2012-06-14 | -29.89 |
| 2012-06-13 | -29.37 |
| 2012-06-12 | -29.63 |
| 2012-06-11 | -29.37 |
| 2012-06-08 | -31.43 |
| 2012-06-07 | -32.02 |
| 2012-06-06 | -30.79 |
| 2012-06-05 | -35.22 |
| 2012-06-04 | -36.21 |
| 2012-06-01 | -37.69 |
| 2012-05-31 | -39.41 |
| 2012-05-30 | -39.41 |
| 2012-05-29 | -37.69 |
| 2012-05-28 | -40.64 |
| 2012-05-25 | -40.64 |
| 2012-05-24 | -40.40 |
| 2012-05-23 | -39.41 |
| 2012-05-22 | -37.69 |
| 2012-05-21 | -38.18 |
| 2012-05-18 | -40.15 |
| 2012-05-17 | -42.12 |
| 2012-05-16 | -43.11 |
| 2012-05-15 | -40.15 |
| 2012-05-14 | -42.12 |
| 2012-05-11 | -42.86 |
| 2012-05-10 | -42.86 |
| 2012-05-09 | -42.86 |
| 2012-05-08 | -40.15 |
| 2012-05-07 | -39.17 |
| 2012-05-04 | -37.69 |
| 2012-05-03 | -36.70 |
| 2012-05-02 | -35.96 |
| 2012-04-30 | -37.69 |
| 2012-04-27 | -35.22 |
| 2012-04-26 | -28.57 |
| 2012-04-25 | -28.33 |
| 2012-04-24 | -27.10 |
| 2012-04-23 | -25.87 |
| 2012-04-20 | -24.14 |
| 2012-04-19 | -23.90 |
| 2012-04-18 | -24.63 |
| 2012-04-17 | -25.87 |
| 2012-04-16 | -24.63 |
| 2012-04-13 | -24.88 |
| 2012-04-12 | -26.36 |
| 2012-04-11 | -26.85 |
| 2012-04-10 | -26.11 |
| 2012-04-05 | -24.88 |
| 2012-04-03 | -23.40 |
| 2012-04-02 | -23.65 |
| 2012-03-30 | -24.14 |
| 2012-03-29 | -24.39 |
| 2012-03-28 | -23.40 |
| 2012-03-27 | -21.68 |
| 2012-03-26 | -24.14 |
| 2012-03-23 | -23.90 |
| 2012-03-22 | -24.39 |
| 2012-03-21 | -23.90 |
| 2012-03-20 | -24.63 |
| 2012-03-19 | -22.17 |
| 2012-03-16 | -20.69 |
| 2012-03-15 | -19.46 |
| 2012-03-14 | -17.49 |
| 2012-03-13 | -14.54 |
| 2012-03-12 | -14.78 |
| 2012-03-09 | -15.28 |
| 2012-03-08 | -16.26 |
| 2012-03-07 | -17.74 |
| 2012-03-06 | -16.26 |
| 2012-03-05 | -11.83 |
| 2012-03-02 | -8.87 |
| 2012-03-01 | -10.84 |
| 2012-02-29 | -8.38 |
| 2012-02-28 | -9.86 |
| 2012-02-27 | -10.60 |
| 2012-02-24 | -9.61 |
| 2012-02-23 | -10.10 |
| 2012-02-22 | -10.35 |
| 2012-02-21 | -11.83 |
| 2012-02-20 | -13.06 |
| 2012-02-17 | -11.33 |
| 2012-02-16 | -13.30 |
| 2012-02-15 | -10.60 |
| 2012-02-14 | -13.30 |
| 2012-02-13 | -10.35 |
| 2012-02-10 | -8.63 |
| 2012-02-09 | -7.64 |
| 2012-02-08 | -7.89 |
| 2012-02-07 | -10.84 |
| 2012-02-06 | -8.87 |
| 2012-02-03 | -6.90 |
| 2012-02-02 | -8.38 |
| 2012-02-01 | -14.29 |
| 2012-01-31 | -16.01 |
| 2012-01-30 | -15.52 |
| 2012-01-27 | -11.83 |
| 2012-01-26 | -11.83 |
| 2012-01-20 | -16.51 |
| 2012-01-19 | -16.26 |
| 2012-01-18 | -17.00 |
| 2012-01-17 | -15.52 |
| 2012-01-16 | -24.88 |
| 2012-01-13 | -22.91 |
| 2012-01-12 | -22.91 |
| 2012-01-11 | -23.16 |
| 2012-01-10 | -25.87 |
| 2012-01-09 | -27.84 |
| 2012-01-06 | -28.57 |
| 2012-01-05 | -27.84 |
| 2012-01-04 | -26.85 |
| 2012-01-03 | -25.87 |
| 2011-12-30 | -28.08 |
| 2011-12-29 | -29.56 |
| 2011-12-28 | -27.84 |
| 2011-12-23 | -26.11 |
| 2011-12-22 | -26.60 |
| 2011-12-21 | -24.88 |
| 2011-12-20 | -28.33 |
| 2011-12-19 | -27.10 |
| 2011-12-16 | -25.62 |
| 2011-12-15 | -25.87 |
| 2011-12-14 | -22.91 |
| 2011-12-13 | -20.45 |
| 2011-12-12 | -17.74 |
| 2011-12-09 | -17.25 |
| 2011-12-08 | -14.04 |
| 2011-12-07 | -12.81 |
| 2011-12-06 | -17.74 |
| 2011-12-05 | -13.80 |
| 2011-12-02 | -12.81 |
| 2011-12-01 | -13.55 |
| 2011-11-30 | -19.95 |
| 2011-11-29 | -17.98 |
| 2011-11-28 | -23.65 |
| 2011-11-25 | -24.63 |
| 2011-11-24 | -22.42 |
| 2011-11-23 | -24.14 |
| 2011-11-22 | -23.40 |
| 2011-11-21 | -22.66 |
| 2011-11-18 | -20.20 |
| 2011-11-17 | -17.49 |
| 2011-11-16 | -17.25 |
| 2011-11-15 | -13.06 |
| 2011-11-14 | -10.84 |
| 2011-11-11 | -13.80 |
| 2011-11-10 | -14.04 |
| 2011-11-09 | -5.18 |
| 2011-11-08 | -6.65 |
| 2011-11-07 | -11.83 |
| 2011-11-04 | -12.57 |
| 2011-11-03 | -17.74 |
| 2011-11-02 | -16.01 |
| 2011-11-01 | -19.22 |
| 2011-10-31 | -17.00 |
| 2011-10-28 | -14.78 |
| 2011-10-27 | -12.07 |
| 2011-10-26 | -15.77 |
| 2011-10-25 | -20.94 |
| 2011-10-24 | -23.65 |
| 2011-10-21 | -32.02 |
| 2011-10-20 | -29.81 |
| 2011-10-19 | -24.88 |
| 2011-10-18 | -24.88 |
| 2011-10-17 | -22.66 |
| 2011-10-14 | -26.11 |
| 2011-10-13 | -21.68 |
| 2011-10-12 | -27.34 |
| 2011-10-11 | -31.53 |
| 2011-10-10 | -40.15 |
| 2011-10-07 | -39.41 |
| 2011-10-06 | -48.03 |
| 2011-10-04 | -51.73 |
| 2011-10-03 | -46.55 |
| 2011-09-30 | -43.60 |
| 2011-09-28 | -41.38 |
| 2011-09-27 | -42.12 |
| 2011-09-26 | -45.32 |
| 2011-09-23 | -38.67 |
| 2011-09-22 | -33.50 |
| 2011-09-21 | -25.13 |
| 2011-09-20 | -22.42 |
| 2011-09-19 | -20.45 |
| 2011-09-16 | -17.49 |
| 2011-09-15 | -20.20 |
| 2011-09-14 | -20.69 |
| 2011-09-12 | -18.23 |
| 2011-09-09 | -13.80 |
| 2011-09-08 | -13.30 |
| 2011-09-07 | -12.57 |
| 2011-09-06 | -13.55 |
| 2011-09-05 | -15.52 |
| 2011-09-02 | -12.32 |
| 2011-09-01 | -11.33 |
| 2011-08-31 | -10.84 |
| 2011-08-30 | -12.57 |
| 2011-08-29 | -13.55 |
| 2011-08-26 | -14.54 |
| 2011-08-25 | -11.83 |
| 2011-08-24 | -9.12 |
| 2011-08-23 | -7.64 |
| 2011-08-22 | -9.61 |
| 2011-08-19 | -7.15 |
| 2011-08-18 | -6.90 |
| 2011-08-17 | -2.96 |
| 2011-08-16 | -2.96 |
| 2011-08-15 | -2.71 |
| 2011-08-12 | -5.42 |
| 2011-08-11 | -5.67 |
| 2011-08-10 | -8.63 |
| 2011-08-09 | -14.29 |
| 2011-08-08 | -6.41 |
| 2011-08-05 | -5.92 |
| 2011-08-04 | 2.21 |
| 2011-08-03 | 3.94 |
| 2011-08-02 | 4.92 |
| 2011-08-01 | 6.40 |
| 2011-07-29 | 3.69 |
| 2011-07-28 | 6.89 |
| 2011-07-27 | 7.63 |
| 2011-07-26 | 7.38 |
| 2011-07-25 | 6.89 |
| 2011-07-22 | 4.43 |
| 2011-07-21 | 6.40 |
| 2011-07-20 | 5.41 |
| 2011-07-19 | 11.82 |
| 2011-07-18 | 9.35 |
| 2011-07-15 | 7.63 |
| 2011-07-14 | 8.12 |
| 2011-07-13 | 2.46 |
| 2011-07-12 | -2.47 |
| 2011-07-11 | 2.70 |
| 2011-07-08 | 2.95 |
| 2011-07-07 | 1.23 |
| 2011-07-06 | 0.49 |
| 2011-07-05 | 0.49 |
| 2011-07-04 | 0.98 |
| 2011-06-30 | -3.95 |
| 2011-06-29 | -4.93 |
| 2011-06-28 | -4.93 |
| 2011-06-27 | -3.70 |
| 2011-06-24 | -3.95 |
| 2011-06-23 | -6.65 |
| 2011-06-22 | -6.41 |
| 2011-06-21 | -8.38 |
| 2011-06-20 | -9.86 |
| 2011-06-17 | -10.10 |
| 2011-06-16 | -9.36 |
| 2011-06-15 | -5.18 |
| 2011-06-14 | -4.44 |
| 2011-06-13 | -4.44 |
| 2011-06-10 | -5.42 |
| 2011-06-09 | -6.24 |
| 2011-06-08 | -5.75 |
| 2011-06-07 | -6.74 |
| 2011-06-03 | -6.08 |
| 2011-06-02 | -4.44 |
| 2011-06-01 | -3.62 |
| 2011-05-31 | -3.29 |
| 2011-05-30 | -5.26 |
| 2011-05-27 | -5.26 |
| 2011-05-26 | -5.92 |
| 2011-05-25 | -8.71 |
| 2011-05-24 | -9.86 |
| 2011-05-23 | -10.35 |
| 2011-05-20 | -8.71 |
| 2011-05-19 | -7.89 |
| 2011-05-18 | -8.21 |
| 2011-05-17 | -8.05 |
| 2011-05-16 | -9.36 |
| 2011-05-13 | -7.72 |
| 2011-05-12 | -6.57 |
| 2011-05-11 | -4.44 |
| 2011-05-09 | -4.27 |
| 2011-05-06 | -5.59 |
| 2011-05-05 | -4.44 |
| 2011-05-04 | -3.95 |
| 2011-05-03 | -1.32 |
| 2011-04-29 | 0.32 |
| 2011-04-28 | 3.28 |
| 2011-04-27 | 2.30 |
| 2011-04-26 | 3.75 |
| 2011-04-21 | 5.04 |
| 2011-04-20 | 2.30 |
| 2011-04-19 | 0.85 |
| 2011-04-18 | 1.17 |
| 2011-04-15 | 2.14 |
| 2011-04-14 | 1.17 |
| 2011-04-13 | 1.01 |
| 2011-04-12 | 1.98 |
| 2011-04-11 | 3.59 |
| 2011-04-08 | 1.01 |
| 2011-04-07 | 3.43 |
| 2011-04-06 | 4.71 |
| 2011-04-04 | 0.85 |
| 2011-04-01 | 1.01 |
| 2011-03-31 | -0.12 |
| 2011-03-30 | -0.28 |
| 2011-03-29 | -2.05 |
| 2011-03-28 | -2.37 |
| 2011-03-25 | -1.25 |
| 2011-03-24 | -2.05 |
| 2011-03-23 | -3.50 |
| 2011-03-22 | -2.21 |
| 2011-03-21 | -3.34 |
| 2011-03-18 | -4.63 |
| 2011-03-17 | -3.82 |
| 2011-03-16 | 0.36 |
| 2011-03-15 | 1.33 |
| 2011-03-14 | 4.88 |
| 2011-03-11 | 3.10 |
| 2011-03-10 | 6.49 |
| 2011-03-09 | 6.65 |
| 2011-03-08 | 7.13 |
| 2011-03-07 | 6.33 |
| 2011-03-04 | 5.04 |
| 2011-03-03 | 3.26 |
| 2011-03-02 | 2.46 |
| 2011-03-01 | 2.14 |
| 2011-02-28 | 2.94 |
| 2011-02-25 | 1.01 |
| 2011-02-24 | 0.53 |
| 2011-02-23 | 2.62 |
| 2011-02-22 | 1.65 |
| 2011-02-21 | 1.98 |
| 2011-02-18 | 1.49 |
| 2011-02-17 | -1.09 |
| 2011-02-16 | -1.57 |
| 2011-02-15 | -1.57 |
| 2011-02-14 | -1.73 |
| 2011-02-11 | -6.72 |
| 2011-02-10 | -5.92 |
| 2011-02-09 | -3.82 |
| 2011-02-08 | -2.70 |
| 2011-02-07 | -3.66 |
| 2011-02-02 | -1.41 |
| 2011-02-01 | -2.37 |
| 2011-01-31 | -0.76 |
| 2011-01-28 | -1.09 |
| 2011-01-27 | 0.53 |
| 2011-01-26 | 0.36 |
| 2011-01-25 | 0.20 |
| 2011-01-24 | 1.81 |
| 2011-01-21 | 3.10 |
| 2011-01-20 | 4.88 |
| 2011-01-19 | 7.94 |
| 2011-01-18 | 8.26 |
| 2011-01-17 | 7.94 |
| 2011-01-14 | 9.55 |
| 2011-01-13 | 10.51 |
| 2011-01-12 | 10.68 |
| 2011-01-11 | 10.19 |
| 2011-01-10 | 10.35 |
| 2011-01-07 | 13.57 |
| 2011-01-06 | 14.86 |
| 2011-01-05 | 15.51 |
| 2011-01-04 | 16.80 |
| 2011-01-03 | 15.83 |
| 2010-12-31 | 16.15 |
| 2010-12-30 | 13.57 |
| 2010-12-29 | 12.61 |
| 2010-12-28 | 10.19 |
| 2010-12-24 | 12.93 |
| 2010-12-23 | 13.57 |
| 2010-12-22 | 14.54 |
| 2010-12-21 | 13.41 |
| 2010-12-20 | 14.06 |
| 2010-12-17 | 14.38 |
| 2010-12-16 | 13.57 |
| 2010-12-15 | 16.47 |
| 2010-12-14 | 18.89 |
| 2010-12-13 | 17.76 |
| 2010-12-10 | 17.76 |
| 2010-12-09 | 18.89 |
| 2010-12-08 | 20.02 |
| 2010-12-07 | 22.27 |
| 2010-12-06 | 17.44 |
| 2010-12-03 | 18.57 |
| 2010-12-02 | 19.21 |
| 2010-12-01 | 17.76 |
| 2010-11-30 | 17.44 |
| 2010-11-29 | 15.02 |
| 2010-11-26 | 15.35 |
| 2010-11-25 | 17.92 |
| 2010-11-24 | 16.80 |
| 2010-11-23 | 17.44 |
| 2010-11-22 | 20.99 |
| 2010-11-19 | 18.73 |
| 2010-11-18 | 19.21 |
| 2010-11-17 | 11.96 |
| 2010-11-16 | 18.25 |
| 2010-11-15 | 24.69 |
| 2010-11-12 | 25.66 |
| 2010-11-11 | 33.23 |
| 2010-11-10 | 29.04 |
| 2010-11-09 | 30.01 |
| 2010-11-08 | 28.56 |
| 2010-11-05 | 27.75 |
| 2010-11-04 | 23.40 |
| 2010-11-03 | 23.24 |
| 2010-11-02 | 22.44 |
| 2010-11-01 | 22.60 |
| 2010-10-29 | 17.76 |
| 2010-10-28 | 19.70 |
| 2010-10-27 | 21.47 |
| 2010-10-26 | 25.50 |
| 2010-10-25 | 25.82 |
| 2010-10-22 | 18.73 |
| 2010-10-21 | 20.02 |
| 2010-10-20 | 20.02 |
| 2010-10-19 | 22.92 |
| 2010-10-18 | 20.18 |
| 2010-10-15 | 26.14 |
| 2010-10-14 | 27.91 |
| 2010-10-13 | 26.46 |
| 2010-10-12 | 28.07 |
| 2010-10-11 | 25.66 |
| 2010-10-08 | 19.54 |
| 2010-10-07 | 6.33 |
| 2010-10-06 | 6.33 |
| 2010-10-05 | 6.33 |
| 2010-10-04 | 6.33 |
| 2010-09-30 | 6.33 |
| 2010-09-29 | 0.36 |
| 2010-09-28 | -4.15 |
| 2010-09-27 | -3.66 |
| 2010-09-24 | -6.24 |
| 2010-09-22 | -4.95 |
| 2010-09-21 | -3.82 |
| 2010-09-20 | -3.82 |
| 2010-09-17 | -4.95 |
| 2010-09-16 | -6.08 |
| 2010-09-15 | -4.15 |
| 2010-09-14 | -5.43 |
| 2010-09-13 | -5.27 |
| 2010-09-10 | -6.56 |
| 2010-09-09 | -6.88 |
| 2010-09-08 | -6.72 |
| 2010-09-07 | -5.76 |
| 2010-09-06 | -7.53 |
| 2010-09-03 | -8.66 |
| 2010-09-02 | -8.66 |
| 2010-09-01 | -9.78 |
| 2010-08-31 | -13.33 |
| 2010-08-30 | -12.68 |
| 2010-08-27 | -13.97 |
| 2010-08-26 | -12.68 |
| 2010-08-25 | -12.52 |
| 2010-08-24 | -10.75 |
| 2010-08-23 | -9.78 |
| 2010-08-20 | -7.05 |
| 2010-08-19 | -7.21 |
| 2010-08-18 | -10.43 |
| 2010-08-17 | -11.56 |
| 2010-08-16 | -13.01 |
| 2010-08-13 | -13.97 |
| 2010-08-12 | -16.71 |
| 2010-08-11 | -14.30 |
| 2010-08-10 | -12.04 |
| 2010-08-09 | -9.78 |
| 2010-08-06 | -13.01 |
| 2010-08-05 | -13.01 |
| 2010-08-04 | -13.65 |
| 2010-08-03 | -16.39 |
| 2010-08-02 | -17.20 |
| 2010-07-30 | -19.29 |
| 2010-07-29 | -17.84 |
| 2010-07-28 | -17.20 |
| 2010-07-27 | -19.61 |
| 2010-07-26 | -19.61 |
| 2010-07-23 | -19.61 |
| 2010-07-22 | -22.51 |
| 2010-07-21 | -23.32 |
| 2010-07-20 | -22.67 |
| 2010-07-19 | -27.99 |
| 2010-07-16 | -25.25 |
| 2010-07-15 | -22.35 |
| 2010-07-14 | -19.61 |
| 2010-07-13 | -21.06 |
| 2010-07-12 | -10.11 |
| 2010-07-09 | -10.11 |
| 2010-07-08 | -10.27 |
| 2010-07-07 | -11.23 |
| 2010-07-06 | -10.11 |
| 2010-07-05 | -10.75 |
| 2010-07-02 | -8.66 |
| 2010-06-30 | -5.60 |
| 2010-06-29 | -6.56 |
| 2010-06-28 | -5.76 |
| 2010-06-25 | -5.27 |
| 2010-06-24 | -3.98 |
| 2010-06-23 | -2.37 |
| 2010-06-22 | -1.41 |
| 2010-06-21 | -0.76 |
| 2010-06-18 | -5.43 |
| 2010-06-17 | -8.33 |
| 2010-06-15 | -7.69 |
| 2010-06-14 | -7.85 |
| 2010-06-11 | -9.46 |
| 2010-06-10 | -9.30 |
| 2010-06-09 | -10.43 |
| 2010-06-08 | -9.95 |
| 2010-06-07 | -11.88 |
| 2010-06-04 | -8.98 |
| 2010-06-03 | -9.14 |
| 2010-06-02 | -9.62 |
| 2010-06-01 | -9.30 |
| 2010-05-31 | -6.72 |
| 2010-05-28 | -7.05 |
| 2010-05-27 | -9.78 |
| 2010-05-26 | -13.49 |
| 2010-05-25 | -14.78 |
| 2010-05-24 | -7.37 |
| 2010-05-20 | -8.82 |
| 2010-05-19 | -3.18 |
| 2010-05-18 | 0.69 |
| 2010-05-17 | -1.09 |
| 2010-05-14 | 0.04 |
| 2010-05-13 | 1.81 |
| 2010-05-12 | 0.85 |
| 2010-05-11 | -2.70 |
| 2010-05-10 | -0.60 |
| 2010-05-07 | -3.66 |
| 2010-05-06 | -7.53 |
| 2010-05-05 | -6.08 |
| 2010-05-04 | -1.73 |
| 2010-05-03 | -1.09 |
| 2010-04-30 | -0.12 |
| 2010-04-29 | -1.73 |
| 2010-04-28 | -1.73 |
| 2010-04-27 | -0.60 |
| 2010-04-26 | 1.17 |
| 2010-04-23 | 0.36 |
| 2010-04-22 | 1.81 |
| 2010-04-21 | 2.39 |
| 2010-04-20 | 0.33 |
| 2010-04-19 | -0.46 |
| 2010-04-16 | 0.81 |
| 2010-04-15 | 4.45 |
| 2010-04-14 | 3.34 |
| 2010-04-13 | 3.34 |
| 2010-04-12 | 5.08 |
| 2010-04-09 | 3.97 |
| 2010-04-08 | 1.76 |
| 2010-04-07 | 0.65 |
| 2010-04-01 | -1.72 |
| 2010-03-31 | -3.15 |
| 2010-03-30 | -0.93 |
| 2010-03-29 | -0.14 |
| 2010-03-26 | -1.09 |
| 2010-03-25 | -2.67 |
| 2010-03-24 | -0.14 |
| 2010-03-23 | 0.81 |
| 2010-03-22 | 0.97 |
| 2010-03-19 | 2.55 |
| 2010-03-18 | 2.86 |
| 2010-03-17 | 5.24 |
| 2010-03-16 | 0.49 |
| 2010-03-15 | 0.81 |
| 2010-03-12 | 3.18 |
| 2010-03-11 | 3.81 |
| 2010-03-10 | 5.87 |
| 2010-03-09 | 8.09 |
| 2010-03-08 | 8.40 |
| 2010-03-05 | 7.45 |
| 2010-03-04 | 7.61 |
| 2010-03-03 | 8.88 |
| 2010-03-02 | 7.45 |
| 2010-03-01 | 7.93 |
| 2010-02-26 | 5.08 |
| 2010-02-25 | 3.02 |
| 2010-02-24 | 5.08 |
| 2010-02-23 | 6.19 |
| 2010-02-22 | 4.61 |
| 2010-02-19 | 1.60 |
| 2010-02-18 | 4.92 |
| 2010-02-17 | 6.82 |
| 2010-02-12 | 3.97 |
| 2010-02-11 | 1.60 |
| 2010-02-10 | -0.77 |
| 2010-02-09 | -2.52 |
| 2010-02-08 | -3.31 |
| 2010-02-05 | -1.72 |
| 2010-02-04 | 5.40 |
| 2010-02-03 | 6.66 |
| 2010-02-02 | 4.92 |
| 2010-02-01 | 1.92 |
| 2010-01-29 | 0.49 |
| 2010-01-28 | 2.71 |
| 2010-01-27 | 4.29 |
| 2010-01-26 | 7.45 |
| 2010-01-25 | 10.78 |
| 2010-01-22 | 11.25 |
| 2010-01-21 | 12.83 |
| 2010-01-20 | 17.58 |
| 2010-01-19 | 18.37 |
| 2010-01-18 | 18.37 |
| 2010-01-15 | 18.37 |
| 2010-01-14 | 21.22 |
| 2010-01-13 | 22.17 |
| 2010-01-12 | 26.44 |
| 2010-01-11 | 27.08 |
| 2010-01-08 | 24.39 |
| 2010-01-07 | 28.19 |
| 2010-01-06 | 30.56 |
| 2010-01-05 | 30.56 |
| 2010-01-04 | 17.42 |
| 2009-12-31 | 17.42 |
| 2009-12-30 | 16.47 |
| 2009-12-29 | 20.11 |
| 2009-12-28 | 22.01 |
| 2009-12-24 | 22.17 |
| 2009-12-23 | 17.90 |
| 2009-12-22 | 16.63 |
| 2009-12-21 | 16.00 |
| 2009-12-18 | 20.27 |
| 2009-12-17 | 25.18 |
| 2009-12-16 | 26.76 |
| 2009-12-15 | 29.29 |
| 2009-12-14 | 31.98 |
| 2009-12-11 | 30.40 |
| 2009-12-10 | 29.77 |
| 2009-12-09 | 28.50 |
| 2009-12-08 | 30.72 |
| 2009-12-07 | 31.35 |
| 2009-12-04 | 38.47 |
| 2009-12-03 | 40.37 |
| 2009-12-02 | 41.48 |
| 2009-12-01 | 36.89 |
| 2009-11-30 | 28.50 |
| 2009-11-27 | 28.50 |
| 2009-11-26 | 42.43 |
| 2009-11-25 | 43.22 |
| 2009-11-24 | 38.16 |
| 2009-11-23 | 39.26 |
| 2009-11-20 | 32.93 |
| 2009-11-19 | 35.94 |
| 2009-11-18 | 34.99 |
| 2009-11-17 | 38.16 |
| 2009-11-16 | 39.58 |
| 2009-11-13 | 31.67 |
| 2009-11-12 | 30.88 |
| 2009-11-11 | 32.62 |
| 2009-11-10 | 31.35 |
| 2009-11-09 | 34.36 |
| 2009-11-06 | 29.14 |
| 2009-11-05 | 30.72 |
| 2009-11-04 | 29.93 |
| 2009-11-03 | 22.96 |
| 2009-11-02 | 21.22 |
| 2009-10-30 | 21.38 |
| 2009-10-29 | 19.96 |
| 2009-10-28 | 25.02 |
| 2009-10-27 | 26.92 |
| 2009-10-23 | 30.40 |
| 2009-10-22 | 28.03 |
| 2009-10-21 | 31.35 |
| 2009-10-20 | 30.88 |
| 2009-10-19 | 32.30 |
| 2009-10-16 | 28.66 |
| 2009-10-15 | 28.19 |
| 2009-10-14 | 32.62 |
| 2009-10-13 | 29.77 |
| 2009-10-12 | 26.60 |
| 2009-10-09 | 31.19 |
| 2009-10-08 | 32.77 |
| 2009-10-07 | 30.72 |
| 2009-10-06 | 25.50 |
| 2009-10-05 | 18.06 |
| 2009-10-02 | 16.16 |
| 2009-09-30 | 20.43 |
| 2009-09-29 | 19.64 |
| 2009-09-28 | 18.22 |
| 2009-09-25 | 21.86 |
| 2009-09-24 | 25.50 |
| 2009-09-23 | 28.03 |
| 2009-09-22 | 28.34 |
| 2009-09-21 | 24.70 |
| 2009-09-18 | 26.13 |
| 2009-09-17 | 32.30 |
| 2009-09-16 | 28.98 |
| 2009-09-15 | 19.64 |
| 2009-09-14 | 20.11 |
| 2009-09-11 | 21.38 |
| 2009-09-10 | 18.06 |
| 2009-09-09 | 18.85 |
| 2009-09-08 | 22.49 |
| 2009-09-07 | 13.63 |
| 2009-09-04 | 11.25 |
| 2009-09-03 | 8.88 |
| 2009-09-02 | 0.33 |
| 2009-09-01 | 1.92 |
| 2009-08-31 | 2.55 |
| 2009-08-28 | 3.81 |
| 2009-08-27 | 3.97 |
| 2009-08-26 | 7.30 |
| 2009-08-25 | 7.30 |
| 2009-08-24 | 9.51 |
| 2009-08-21 | 6.19 |
| 2009-08-20 | 6.03 |
| 2009-08-19 | 1.44 |
| 2009-08-18 | 4.13 |
| 2009-08-17 | 3.34 |
| 2009-08-14 | 10.78 |
| 2009-08-13 | 10.14 |
| 2009-08-12 | 12.04 |
| 2009-08-11 | 14.42 |
| 2009-08-10 | 14.58 |
| 2009-08-07 | 15.37 |
| 2009-08-06 | 21.70 |
| 2009-08-05 | 21.70 |
| 2009-08-04 | 22.17 |
| 2009-08-03 | 22.33 |
| 2009-07-31 | 14.42 |
| 2009-07-30 | 13.15 |
| 2009-07-29 | 14.58 |
| 2009-07-28 | 21.54 |
| 2009-07-27 | 22.65 |
| 2009-07-24 | 18.53 |
| 2009-07-23 | 19.64 |
| 2009-07-22 | 15.21 |
| 2009-07-21 | 19.17 |
| 2009-07-20 | 16.95 |
| 2009-07-17 | 12.04 |
| 2009-07-16 | 13.63 |
| 2009-07-15 | 10.14 |
| 2009-07-14 | 4.61 |
| 2009-07-13 | 2.39 |
| 2009-07-10 | 5.40 |
| 2009-07-09 | 4.45 |
| 2009-07-08 | 6.35 |
| 2009-07-07 | 2.23 |
| 2009-07-06 | 4.29 |
| 2009-07-03 | 7.93 |
| 2009-07-02 | 9.67 |
| 2009-06-30 | 10.94 |
| 2009-06-29 | 8.72 |
| 2009-06-26 | 12.99 |
| 2009-06-25 | 5.40 |
| 2009-06-24 | 5.87 |
| 2009-06-23 | 0.49 |
| 2009-06-22 | 4.76 |
| 2009-06-19 | 5.87 |
| 2009-06-18 | 5.08 |
| 2009-06-17 | 9.20 |
| 2009-06-16 | 8.09 |
| 2009-06-15 | 11.89 |
| 2009-06-12 | 14.26 |
| 2009-06-11 | 17.27 |
| 2009-06-10 | 19.32 |
| 2009-06-09 | 13.63 |
| 2009-06-08 | 17.27 |
| 2009-06-05 | 21.70 |
| 2009-06-04 | 22.01 |
| 2009-06-03 | 24.23 |
| 2009-06-02 | 17.74 |
| 2009-06-01 | 25.97 |
| 2009-05-29 | 10.94 |
| 2009-05-27 | 5.71 |
| 2009-05-26 | 2.71 |
| 2009-05-25 | 6.66 |
| 2009-05-22 | 4.45 |
| 2009-05-21 | 5.08 |
| 2009-05-20 | -0.46 |
| 2009-05-19 | 1.60 |
| 2009-05-18 | 2.55 |
| 2009-05-15 | 0.33 |
| 2009-05-14 | 0.97 |
| 2009-05-13 | 4.92 |
| 2009-05-12 | -0.46 |
| 2009-05-11 | -1.41 |
| 2009-05-08 | 4.13 |
| 2009-05-07 | -2.36 |
| 2009-05-06 | -1.57 |
| 2009-05-05 | -2.20 |
| 2009-05-04 | -1.88 |
| 2009-04-30 | -5.05 |
| 2009-04-29 | -4.41 |
| 2009-04-28 | -8.37 |
| 2009-04-27 | -4.41 |
| 2009-04-24 | -1.41 |
| 2009-04-23 | -8.05 |
| 2009-04-22 | -10.74 |
| 2009-04-21 | -6.47 |
| 2009-04-20 | -6.63 |
| 2009-04-17 | -2.36 |
| 2009-04-16 | 1.12 |
| 2009-04-15 | -2.36 |
| 2009-04-14 | -6.00 |
| 2009-04-09 | -10.11 |
| 2009-04-08 | -15.23 |
| 2009-04-07 | -17.55 |
| 2009-04-06 | -19.10 |
| 2009-04-03 | -16.78 |
| 2009-04-02 | -11.51 |
| 2009-04-01 | -16.62 |
| 2009-03-31 | -14.46 |
| 2009-03-30 | -15.38 |
| 2009-03-27 | -7.79 |
| 2009-03-26 | -8.72 |
| 2009-03-25 | -9.50 |
| 2009-03-24 | -11.05 |
| 2009-03-23 | -4.85 |
| 2009-03-20 | -8.88 |
| 2009-03-19 | -21.74 |
| 2009-03-18 | -28.40 |
| 2009-03-17 | -26.85 |
| 2009-03-16 | -25.30 |
| 2009-03-13 | -28.87 |
| 2009-03-12 | -30.57 |
| 2009-03-11 | -30.26 |
| 2009-03-10 | -31.81 |
| 2009-03-09 | -31.04 |
| 2009-03-06 | -31.66 |
| 2009-03-05 | -33.36 |
| 2009-03-04 | -31.81 |
| 2009-03-03 | -35.53 |
| 2009-03-02 | -33.98 |
| 2009-02-27 | -35.38 |
| 2009-02-26 | -32.28 |
| 2009-02-25 | -26.39 |
| 2009-02-24 | -24.99 |
| 2009-02-23 | -23.91 |
| 2009-02-20 | -27.16 |
| 2009-02-19 | -22.98 |
| 2009-02-18 | -23.29 |
| 2009-02-17 | -24.06 |
| 2009-02-16 | -28.25 |
| 2009-02-13 | -24.68 |
| 2009-02-12 | -22.51 |
| 2009-02-11 | -24.84 |
| 2009-02-10 | -30.11 |
| 2009-02-09 | -26.85 |
| 2009-02-06 | -28.56 |
| 2009-02-05 | -31.81 |
| 2009-02-04 | -34.76 |
| 2009-02-03 | -35.84 |
| 2009-02-02 | -34.60 |
| 2009-01-30 | -35.38 |
| 2009-01-29 | -40.03 |
| 2009-01-23 | -41.58 |
| 2009-01-22 | -38.32 |
| 2009-01-21 | -36.31 |
| 2009-01-20 | -36.15 |
| 2009-01-19 | -33.83 |
| 2009-01-16 | -35.84 |
| 2009-01-15 | -36.77 |
| 2009-01-14 | -35.38 |
| 2009-01-13 | -38.32 |
| 2009-01-12 | -36.15 |
| 2009-01-09 | -31.04 |
| 2009-01-08 | -32.28 |
| 2009-01-07 | -26.23 |
| 2009-01-06 | -24.84 |
| 2009-01-05 | -22.67 |
| 2009-01-02 | -26.23 |
| 2008-12-31 | -27.16 |
| 2008-12-30 | -27.32 |
| 2008-12-29 | -29.64 |
| 2008-12-24 | -35.07 |
| 2008-12-23 | -38.63 |
| 2008-12-22 | -34.14 |
| 2008-12-19 | -27.16 |
| 2008-12-18 | -23.60 |
| 2008-12-17 | -28.25 |
| 2008-12-16 | -33.52 |
| 2008-12-15 | -36.00 |
| 2008-12-12 | -38.01 |
| 2008-12-11 | -31.97 |
| 2008-12-10 | -38.01 |
| 2008-12-09 | -47.31 |
| 2008-12-08 | -48.86 |
| 2008-12-05 | -53.97 |
| 2008-12-04 | -56.61 |
| 2008-12-03 | -55.52 |
| 2008-12-02 | -57.69 |
| 2008-12-01 | -51.96 |
| 2008-11-28 | -56.61 |
| 2008-11-27 | -58.31 |
| 2008-11-26 | -59.86 |
| 2008-11-25 | -62.03 |
| 2008-11-24 | -64.20 |
| 2008-11-21 | -65.29 |
| 2008-11-20 | -67.30 |
| 2008-11-19 | -66.68 |
| 2008-11-18 | -67.92 |
| 2008-11-17 | -64.51 |
| 2008-11-14 | -66.53 |
| 2008-11-13 | -67.92 |
| 2008-11-12 | -63.58 |
| 2008-11-11 | -61.72 |
| 2008-11-10 | -58.93 |
| 2008-11-07 | -64.05 |
| 2008-11-06 | -65.13 |
| 2008-11-05 | -61.26 |
| 2008-11-04 | -62.50 |
| 2008-11-03 | -60.64 |
| 2008-10-31 | -64.36 |
| 2008-10-30 | -66.99 |
| 2008-10-29 | -74.58 |
| 2008-10-28 | -76.75 |
| 2008-10-27 | -77.99 |
| 2008-10-24 | -75.36 |
| 2008-10-23 | -70.56 |
| 2008-10-22 | -66.68 |
| 2008-10-21 | -61.57 |
| 2008-10-20 | -59.40 |
| 2008-10-17 | -59.86 |
| 2008-10-16 | -56.61 |
| 2008-10-15 | -51.96 |
| 2008-10-14 | -48.70 |
| 2008-10-13 | -47.77 |
| 2008-10-10 | -50.41 |
| 2008-10-09 | -50.56 |
| 2008-10-08 | -51.96 |
| 2008-10-06 | -48.55 |
| 2008-10-03 | -40.65 |
| 2008-10-02 | -38.94 |
| 2008-09-30 | -39.87 |
| 2008-09-29 | -41.58 |
| 2008-09-26 | -35.69 |
| 2008-09-25 | -34.14 |
| 2008-09-24 | -34.45 |
| 2008-09-23 | -35.07 |
| 2008-09-22 | -38.32 |
| 2008-09-19 | -37.39 |
| 2008-09-18 | -39.56 |
| 2008-09-17 | -49.94 |
| 2008-09-16 | -49.17 |
| 2008-09-12 | -45.45 |
| 2008-09-11 | -45.60 |
| 2008-09-10 | -39.72 |
| 2008-09-09 | -33.52 |
| 2008-09-08 | -29.80 |
| 2008-09-05 | -32.59 |
| 2008-09-04 | -28.40 |
| 2008-09-03 | -29.95 |
| 2008-09-02 | -24.84 |
| 2008-09-01 | -19.88 |
| 2008-08-29 | -17.24 |
| 2008-08-28 | -20.50 |
| 2008-08-27 | -18.95 |
| 2008-08-26 | -22.51 |
| 2008-08-25 | -21.89 |
| 2008-08-21 | -25.15 |
| 2008-08-20 | -22.98 |
| 2008-08-19 | -30.26 |
| 2008-08-18 | -26.85 |
| 2008-08-15 | -27.16 |
| 2008-08-14 | -21.74 |
| 2008-08-13 | -29.95 |
| 2008-08-12 | -29.95 |
| 2008-08-11 | -25.61 |
| 2008-08-08 | -22.51 |
| 2008-08-07 | -17.86 |
| 2008-08-05 | -17.24 |
| 2008-08-04 | -6.71 |
| 2008-08-01 | -7.02 |
| 2008-07-31 | -3.92 |
| 2008-07-30 | -2.99 |
| 2008-07-29 | -2.06 |
| 2008-07-28 | -0.35 |
| 2008-07-25 | -0.82 |
| 2008-07-24 | 4.30 |
| 2008-07-23 | 7.09 |
| 2008-07-22 | 9.72 |
| 2008-07-21 | 9.26 |
| 2008-07-18 | 8.02 |
| 2008-07-17 | 10.03 |
| 2008-07-16 | 8.95 |
| 2008-07-15 | 3.06 |
| 2008-07-14 | 5.54 |
| 2008-07-11 | 0.27 |
| 2008-07-10 | -2.52 |
| 2008-07-09 | -3.14 |
| 2008-07-08 | -2.37 |
| 2008-07-07 | 0.73 |
| 2008-07-04 | -1.75 |
| 2008-07-03 | -0.82 |
| 2008-07-02 | 4.89 |
| 2008-06-30 | 1.22 |
| 2008-06-27 | -5.19 |
| 2008-06-26 | -8.09 |
| 2008-06-25 | -3.97 |
| 2008-06-24 | -4.12 |
| 2008-06-23 | -0.76 |
| 2008-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy