Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00489 | 2005-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0489 % |
|---|---|
| 2025-12-24 | 36.15 |
| 2025-12-23 | 37.71 |
| 2025-12-22 | 38.34 |
| 2025-12-19 | 37.09 |
| 2025-12-18 | 38.03 |
| 2025-12-17 | 39.28 |
| 2025-12-16 | 37.71 |
| 2025-12-15 | 38.34 |
| 2025-12-12 | 38.34 |
| 2025-12-11 | 39.44 |
| 2025-12-10 | 40.84 |
| 2025-12-09 | 42.88 |
| 2025-12-08 | 44.29 |
| 2025-12-05 | 43.82 |
| 2025-12-04 | 42.41 |
| 2025-12-03 | 41.16 |
| 2025-12-02 | 42.41 |
| 2025-12-01 | 43.19 |
| 2025-11-28 | 43.97 |
| 2025-11-27 | 42.88 |
| 2025-11-26 | 43.50 |
| 2025-11-25 | 44.91 |
| 2025-11-24 | 46.16 |
| 2025-11-21 | 40.06 |
| 2025-11-20 | 45.69 |
| 2025-11-19 | 42.57 |
| 2025-11-18 | 44.44 |
| 2025-11-17 | 46.95 |
| 2025-11-14 | 46.01 |
| 2025-11-13 | 48.20 |
| 2025-11-12 | 50.08 |
| 2025-11-11 | 49.76 |
| 2025-11-10 | 48.51 |
| 2025-11-07 | 48.51 |
| 2025-11-06 | 48.36 |
| 2025-11-05 | 46.16 |
| 2025-11-04 | 46.63 |
| 2025-11-03 | 47.89 |
| 2025-10-31 | 47.10 |
| 2025-10-30 | 49.45 |
| 2025-10-28 | 48.51 |
| 2025-10-27 | 48.51 |
| 2025-10-24 | 49.29 |
| 2025-10-23 | 48.04 |
| 2025-10-22 | 46.32 |
| 2025-10-21 | 47.42 |
| 2025-10-20 | 46.95 |
| 2025-10-17 | 45.23 |
| 2025-10-16 | 48.51 |
| 2025-10-15 | 47.89 |
| 2025-10-14 | 45.69 |
| 2025-10-13 | 46.32 |
| 2025-10-10 | 45.85 |
| 2025-10-09 | 46.32 |
| 2025-10-08 | 48.67 |
| 2025-10-06 | 51.33 |
| 2025-10-03 | 49.61 |
| 2025-10-02 | 42.88 |
| 2025-09-30 | 40.84 |
| 2025-09-29 | 38.97 |
| 2025-09-26 | 39.90 |
| 2025-09-25 | 36.46 |
| 2025-09-24 | 37.56 |
| 2025-09-23 | 38.03 |
| 2025-09-22 | 38.03 |
| 2025-09-19 | 39.75 |
| 2025-09-18 | 39.59 |
| 2025-09-17 | 39.59 |
| 2025-09-16 | 39.90 |
| 2025-09-15 | 39.44 |
| 2025-09-12 | 40.37 |
| 2025-09-11 | 40.69 |
| 2025-09-10 | 40.22 |
| 2025-09-09 | 41.16 |
| 2025-09-08 | 40.84 |
| 2025-09-05 | 37.40 |
| 2025-09-04 | 38.18 |
| 2025-09-03 | 39.44 |
| 2025-09-02 | 37.09 |
| 2025-09-01 | 38.18 |
| 2025-08-29 | 39.75 |
| 2025-08-28 | 43.82 |
| 2025-08-27 | 41.78 |
| 2025-08-26 | 42.41 |
| 2025-08-25 | 43.97 |
| 2025-08-22 | -6.57 |
| 2025-08-21 | -6.57 |
| 2025-08-20 | -6.57 |
| 2025-08-19 | -6.57 |
| 2025-08-18 | -6.57 |
| 2025-08-15 | -6.57 |
| 2025-08-14 | -6.57 |
| 2025-08-13 | -6.57 |
| 2025-08-12 | -6.57 |
| 2025-08-11 | -6.57 |
| 2025-08-08 | -6.57 |
| 2025-08-07 | -13.93 |
| 2025-08-06 | -18.94 |
| 2025-08-05 | -20.50 |
| 2025-08-04 | -20.97 |
| 2025-08-01 | -23.94 |
| 2025-07-31 | -25.82 |
| 2025-07-30 | -24.10 |
| 2025-07-29 | -23.32 |
| 2025-07-28 | -24.41 |
| 2025-07-25 | -25.04 |
| 2025-07-24 | -20.97 |
| 2025-07-23 | -22.38 |
| 2025-07-22 | -19.72 |
| 2025-07-21 | -26.14 |
| 2025-07-18 | -30.67 |
| 2025-07-17 | -35.06 |
| 2025-07-16 | -37.56 |
| 2025-07-15 | -38.97 |
| 2025-07-14 | -40.53 |
| 2025-07-11 | -41.78 |
| 2025-07-10 | -42.41 |
| 2025-07-09 | -43.04 |
| 2025-07-08 | -43.82 |
| 2025-07-07 | -44.76 |
| 2025-07-04 | -44.29 |
| 2025-07-03 | -43.82 |
| 2025-07-02 | -45.07 |
| 2025-06-30 | -46.01 |
| 2025-06-27 | -45.23 |
| 2025-06-26 | -45.23 |
| 2025-06-25 | -44.45 |
| 2025-06-24 | -46.01 |
| 2025-06-23 | -46.64 |
| 2025-06-20 | -45.23 |
| 2025-06-19 | -43.66 |
| 2025-06-18 | -43.98 |
| 2025-06-17 | -43.35 |
| 2025-06-16 | -45.54 |
| 2025-06-13 | -46.17 |
| 2025-06-12 | -44.60 |
| 2025-06-11 | -44.29 |
| 2025-06-10 | -45.07 |
| 2025-06-09 | -45.54 |
| 2025-06-06 | -46.17 |
| 2025-06-05 | -43.51 |
| 2025-06-04 | -33.96 |
| 2025-06-03 | -33.65 |
| 2025-06-02 | -33.18 |
| 2025-05-30 | -31.93 |
| 2025-05-29 | -29.11 |
| 2025-05-28 | -34.59 |
| 2025-05-27 | -35.68 |
| 2025-05-26 | -33.33 |
| 2025-05-23 | -28.80 |
| 2025-05-22 | -29.11 |
| 2025-05-21 | -31.30 |
| 2025-05-20 | -31.61 |
| 2025-05-19 | -37.09 |
| 2025-05-16 | -35.52 |
| 2025-05-15 | -35.99 |
| 2025-05-14 | -35.52 |
| 2025-05-13 | -35.21 |
| 2025-05-12 | -33.33 |
| 2025-05-09 | -35.99 |
| 2025-05-08 | -33.96 |
| 2025-05-07 | -33.02 |
| 2025-05-06 | -31.77 |
| 2025-05-02 | -32.24 |
| 2025-04-30 | -32.71 |
| 2025-04-29 | -33.02 |
| 2025-04-28 | -33.96 |
| 2025-04-25 | -31.77 |
| 2025-04-24 | -31.93 |
| 2025-04-23 | -31.93 |
| 2025-04-22 | -33.02 |
| 2025-04-17 | -35.52 |
| 2025-04-16 | -35.52 |
| 2025-04-15 | -34.27 |
| 2025-04-14 | -32.24 |
| 2025-04-11 | -34.27 |
| 2025-04-10 | -36.15 |
| 2025-04-09 | -39.28 |
| 2025-04-08 | -39.12 |
| 2025-04-07 | -40.85 |
| 2025-04-03 | -28.80 |
| 2025-04-02 | -28.64 |
| 2025-04-01 | -27.86 |
| 2025-03-31 | -25.82 |
| 2025-03-28 | -29.27 |
| 2025-03-27 | -28.95 |
| 2025-03-26 | -30.20 |
| 2025-03-25 | -34.59 |
| 2025-03-24 | -30.52 |
| 2025-03-21 | -28.33 |
| 2025-03-20 | -20.81 |
| 2025-03-19 | -27.23 |
| 2025-03-18 | -28.64 |
| 2025-03-17 | -30.20 |
| 2025-03-14 | -31.46 |
| 2025-03-13 | -31.93 |
| 2025-03-12 | -32.40 |
| 2025-03-11 | -34.27 |
| 2025-03-10 | -33.33 |
| 2025-03-07 | -29.89 |
| 2025-03-06 | -33.02 |
| 2025-03-05 | -33.49 |
| 2025-03-04 | -35.06 |
| 2025-03-03 | -34.12 |
| 2025-02-28 | -31.77 |
| 2025-02-27 | -29.11 |
| 2025-02-26 | -31.77 |
| 2025-02-25 | -28.80 |
| 2025-02-24 | -26.92 |
| 2025-02-21 | -26.92 |
| 2025-02-20 | -27.39 |
| 2025-02-19 | -30.83 |
| 2025-02-18 | -37.87 |
| 2025-02-17 | -36.78 |
| 2025-02-14 | -38.34 |
| 2025-02-13 | -40.38 |
| 2025-02-12 | -39.12 |
| 2025-02-11 | -36.78 |
| 2025-02-10 | -36.46 |
| 2025-02-07 | -49.45 |
| 2025-02-06 | -52.90 |
| 2025-02-05 | -53.52 |
| 2025-02-04 | -51.64 |
| 2025-02-03 | -52.11 |
| 2025-01-28 | -51.49 |
| 2025-01-27 | -52.11 |
| 2025-01-24 | -51.49 |
| 2025-01-23 | -51.80 |
| 2025-01-22 | -51.80 |
| 2025-01-21 | -50.86 |
| 2025-01-20 | -51.02 |
| 2025-01-17 | -51.02 |
| 2025-01-16 | -50.55 |
| 2025-01-15 | -50.39 |
| 2025-01-14 | -51.33 |
| 2025-01-13 | -52.74 |
| 2025-01-10 | -51.49 |
| 2025-01-09 | -47.89 |
| 2025-01-08 | -47.11 |
| 2025-01-07 | -44.29 |
| 2025-01-06 | -45.85 |
| 2025-01-03 | -46.17 |
| 2025-01-02 | -43.19 |
| 2024-12-31 | -41.78 |
| 2024-12-30 | -41.63 |
| 2024-12-27 | -37.56 |
| 2024-12-24 | -39.44 |
| 2024-12-23 | -40.22 |
| 2024-12-20 | -35.84 |
| 2024-12-19 | -31.93 |
| 2024-12-18 | -31.77 |
| 2024-12-17 | -35.68 |
| 2024-12-16 | -34.12 |
| 2024-12-13 | -32.86 |
| 2024-12-12 | -34.43 |
| 2024-12-11 | -37.56 |
| 2024-12-10 | -37.25 |
| 2024-12-09 | -35.52 |
| 2024-12-06 | -40.06 |
| 2024-12-05 | -38.50 |
| 2024-12-04 | -38.03 |
| 2024-12-03 | -42.41 |
| 2024-12-02 | -41.32 |
| 2024-11-29 | -45.23 |
| 2024-11-28 | -47.89 |
| 2024-11-27 | -47.26 |
| 2024-11-26 | -45.23 |
| 2024-11-25 | -37.25 |
| 2024-11-22 | -42.10 |
| 2024-11-21 | -40.06 |
| 2024-11-20 | -41.47 |
| 2024-11-19 | -49.92 |
| 2024-11-18 | -46.64 |
| 2024-11-15 | -53.21 |
| 2024-11-14 | -53.68 |
| 2024-11-13 | -49.92 |
| 2024-11-12 | -48.98 |
| 2024-11-11 | -53.05 |
| 2024-11-08 | -60.09 |
| 2024-11-07 | -59.62 |
| 2024-11-06 | -59.78 |
| 2024-11-05 | -59.31 |
| 2024-11-04 | -60.41 |
| 2024-11-01 | -62.29 |
| 2024-10-31 | -62.44 |
| 2024-10-30 | -61.97 |
| 2024-10-29 | -61.19 |
| 2024-10-28 | -60.41 |
| 2024-10-25 | -61.19 |
| 2024-10-24 | -61.82 |
| 2024-10-23 | -60.72 |
| 2024-10-22 | -61.35 |
| 2024-10-21 | -61.97 |
| 2024-10-18 | -61.97 |
| 2024-10-17 | -63.69 |
| 2024-10-16 | -62.44 |
| 2024-10-15 | -62.44 |
| 2024-10-14 | -60.41 |
| 2024-10-10 | -60.09 |
| 2024-10-09 | -61.19 |
| 2024-10-08 | -59.62 |
| 2024-10-07 | -53.21 |
| 2024-10-04 | -56.18 |
| 2024-10-03 | -58.84 |
| 2024-10-02 | -56.96 |
| 2024-09-30 | -60.41 |
| 2024-09-27 | -62.29 |
| 2024-09-26 | -64.48 |
| 2024-09-25 | -66.51 |
| 2024-09-24 | -66.35 |
| 2024-09-23 | -67.92 |
| 2024-09-20 | -68.23 |
| 2024-09-19 | -69.17 |
| 2024-09-17 | -69.80 |
| 2024-09-16 | -70.11 |
| 2024-09-13 | -70.11 |
| 2024-09-12 | -70.58 |
| 2024-09-11 | -70.97 |
| 2024-09-10 | -70.81 |
| 2024-09-09 | -69.45 |
| 2024-09-05 | -68.99 |
| 2024-09-04 | -68.69 |
| 2024-09-03 | -67.93 |
| 2024-09-02 | -67.62 |
| 2024-08-30 | -68.08 |
| 2024-08-29 | -68.69 |
| 2024-08-28 | -69.29 |
| 2024-08-27 | -68.38 |
| 2024-08-26 | -68.53 |
| 2024-08-23 | -69.14 |
| 2024-08-22 | -69.60 |
| 2024-08-21 | -69.29 |
| 2024-08-20 | -68.23 |
| 2024-08-19 | -68.38 |
| 2024-08-16 | -68.69 |
| 2024-08-15 | -68.69 |
| 2024-08-14 | -68.99 |
| 2024-08-13 | -69.75 |
| 2024-08-12 | -68.53 |
| 2024-08-09 | -67.47 |
| 2024-08-08 | -67.93 |
| 2024-08-07 | -67.17 |
| 2024-08-06 | -67.32 |
| 2024-08-05 | -67.47 |
| 2024-08-02 | -66.10 |
| 2024-08-01 | -65.04 |
| 2024-07-31 | -65.19 |
| 2024-07-30 | -66.41 |
| 2024-07-29 | -65.65 |
| 2024-07-26 | -65.65 |
| 2024-07-25 | -66.41 |
| 2024-07-24 | -65.95 |
| 2024-07-23 | -64.89 |
| 2024-07-22 | -65.04 |
| 2024-07-19 | -65.04 |
| 2024-07-18 | -64.73 |
| 2024-07-17 | -64.73 |
| 2024-07-16 | -64.43 |
| 2024-07-15 | -64.58 |
| 2024-07-12 | -63.37 |
| 2024-07-11 | -63.67 |
| 2024-07-10 | -64.89 |
| 2024-07-09 | -65.49 |
| 2024-07-08 | -65.65 |
| 2024-07-05 | -63.97 |
| 2024-07-04 | -63.52 |
| 2024-07-03 | -64.28 |
| 2024-07-02 | -66.10 |
| 2024-06-28 | -66.10 |
| 2024-06-27 | -65.19 |
| 2024-06-26 | -63.97 |
| 2024-06-25 | -63.97 |
| 2024-06-24 | -63.97 |
| 2024-06-21 | -62.61 |
| 2024-06-20 | -60.63 |
| 2024-06-19 | -60.33 |
| 2024-06-18 | -61.69 |
| 2024-06-17 | -64.43 |
| 2024-06-14 | -64.43 |
| 2024-06-13 | -64.73 |
| 2024-06-12 | -64.89 |
| 2024-06-11 | -63.97 |
| 2024-06-07 | -63.37 |
| 2024-06-06 | -63.82 |
| 2024-06-05 | -62.91 |
| 2024-06-04 | -61.24 |
| 2024-06-03 | -60.78 |
| 2024-05-31 | -61.54 |
| 2024-05-30 | -60.63 |
| 2024-05-29 | -59.87 |
| 2024-05-28 | -58.96 |
| 2024-05-27 | -58.65 |
| 2024-05-24 | -59.26 |
| 2024-05-23 | -58.20 |
| 2024-05-22 | -56.83 |
| 2024-05-21 | -56.98 |
| 2024-05-20 | -55.46 |
| 2024-05-17 | -54.85 |
| 2024-05-16 | -55.76 |
| 2024-05-14 | -54.55 |
| 2024-05-13 | -54.55 |
| 2024-05-10 | -54.24 |
| 2024-05-09 | -55.61 |
| 2024-05-08 | -56.83 |
| 2024-05-07 | -55.46 |
| 2024-05-06 | -55.16 |
| 2024-05-03 | -55.61 |
| 2024-05-02 | -56.98 |
| 2024-04-30 | -56.68 |
| 2024-04-29 | -53.79 |
| 2024-04-26 | -54.55 |
| 2024-04-25 | -55.00 |
| 2024-04-24 | -54.85 |
| 2024-04-23 | -55.92 |
| 2024-04-22 | -56.07 |
| 2024-04-19 | -57.13 |
| 2024-04-18 | -57.44 |
| 2024-04-17 | -57.59 |
| 2024-04-16 | -58.65 |
| 2024-04-15 | -57.44 |
| 2024-04-12 | -56.98 |
| 2024-04-11 | -55.92 |
| 2024-04-10 | -55.31 |
| 2024-04-09 | -56.07 |
| 2024-04-08 | -57.44 |
| 2024-04-05 | -58.50 |
| 2024-04-03 | -54.70 |
| 2024-04-02 | -53.64 |
| 2024-03-28 | -50.29 |
| 2024-03-27 | -51.05 |
| 2024-03-26 | -49.38 |
| 2024-03-25 | -47.71 |
| 2024-03-22 | -47.40 |
| 2024-03-21 | -46.19 |
| 2024-03-20 | -44.82 |
| 2024-03-19 | -46.19 |
| 2024-03-18 | -43.30 |
| 2024-03-15 | -51.66 |
| 2024-03-14 | -52.27 |
| 2024-03-13 | -53.18 |
| 2024-03-12 | -53.03 |
| 2024-03-11 | -53.48 |
| 2024-03-08 | -48.47 |
| 2024-03-07 | -51.05 |
| 2024-03-06 | -49.99 |
| 2024-03-05 | -50.29 |
| 2024-03-04 | -49.84 |
| 2024-03-01 | -49.84 |
| 2024-02-29 | -49.08 |
| 2024-02-28 | -50.60 |
| 2024-02-27 | -48.32 |
| 2024-02-26 | -48.62 |
| 2024-02-23 | -50.14 |
| 2024-02-22 | -48.77 |
| 2024-02-21 | -51.20 |
| 2024-02-20 | -52.72 |
| 2024-02-19 | -52.42 |
| 2024-02-16 | -53.18 |
| 2024-02-15 | -55.00 |
| 2024-02-14 | -54.70 |
| 2024-02-09 | -52.12 |
| 2024-02-08 | -51.05 |
| 2024-02-07 | -51.81 |
| 2024-02-06 | -51.51 |
| 2024-02-05 | -52.88 |
| 2024-02-02 | -52.72 |
| 2024-02-01 | -53.33 |
| 2024-01-31 | -54.09 |
| 2024-01-30 | -53.48 |
| 2024-01-29 | -52.57 |
| 2024-01-26 | -52.57 |
| 2024-01-25 | -51.51 |
| 2024-01-24 | -52.72 |
| 2024-01-23 | -52.88 |
| 2024-01-22 | -54.24 |
| 2024-01-19 | -52.88 |
| 2024-01-18 | -51.51 |
| 2024-01-17 | -52.42 |
| 2024-01-16 | -50.29 |
| 2024-01-15 | -49.08 |
| 2024-01-12 | -48.77 |
| 2024-01-11 | -47.86 |
| 2024-01-10 | -48.01 |
| 2024-01-09 | -47.10 |
| 2024-01-08 | -47.10 |
| 2024-01-05 | -44.97 |
| 2024-01-04 | -43.45 |
| 2024-01-03 | -41.48 |
| 2024-01-02 | -41.32 |
| 2023-12-29 | -40.87 |
| 2023-12-28 | -41.78 |
| 2023-12-27 | -43.30 |
| 2023-12-22 | -43.76 |
| 2023-12-21 | -43.30 |
| 2023-12-20 | -43.60 |
| 2023-12-19 | -44.67 |
| 2023-12-18 | -44.36 |
| 2023-12-15 | -43.60 |
| 2023-12-14 | -42.39 |
| 2023-12-13 | -41.17 |
| 2023-12-12 | -39.50 |
| 2023-12-11 | -39.96 |
| 2023-12-08 | -41.32 |
| 2023-12-07 | -41.48 |
| 2023-12-06 | -39.50 |
| 2023-12-05 | -38.74 |
| 2023-12-04 | -38.74 |
| 2023-12-01 | -39.80 |
| 2023-11-30 | -40.41 |
| 2023-11-29 | -39.65 |
| 2023-11-28 | -41.17 |
| 2023-11-27 | -43.45 |
| 2023-11-24 | -44.06 |
| 2023-11-23 | -43.30 |
| 2023-11-22 | -44.67 |
| 2023-11-21 | -44.52 |
| 2023-11-20 | -44.21 |
| 2023-11-17 | -43.91 |
| 2023-11-16 | -44.21 |
| 2023-11-15 | -45.28 |
| 2023-11-14 | -45.73 |
| 2023-11-13 | -47.25 |
| 2023-11-10 | -47.10 |
| 2023-11-09 | -45.88 |
| 2023-11-08 | -45.88 |
| 2023-11-07 | -45.58 |
| 2023-11-06 | -45.43 |
| 2023-11-03 | -46.34 |
| 2023-11-02 | -46.80 |
| 2023-11-01 | -46.95 |
| 2023-10-31 | -47.71 |
| 2023-10-30 | -47.10 |
| 2023-10-27 | -47.10 |
| 2023-10-26 | -49.38 |
| 2023-10-25 | -50.60 |
| 2023-10-24 | -50.44 |
| 2023-10-20 | -50.44 |
| 2023-10-19 | -51.81 |
| 2023-10-18 | -51.96 |
| 2023-10-17 | -52.27 |
| 2023-10-16 | -52.72 |
| 2023-10-13 | -52.12 |
| 2023-10-12 | -51.66 |
| 2023-10-11 | -53.48 |
| 2023-10-10 | -53.48 |
| 2023-10-09 | -53.18 |
| 2023-10-06 | -53.48 |
| 2023-10-05 | -54.09 |
| 2023-10-04 | -53.94 |
| 2023-10-03 | -53.48 |
| 2023-09-29 | -53.03 |
| 2023-09-28 | -53.64 |
| 2023-09-27 | -53.79 |
| 2023-09-26 | -53.64 |
| 2023-09-25 | -53.48 |
| 2023-09-22 | -52.88 |
| 2023-09-21 | -54.55 |
| 2023-09-20 | -53.94 |
| 2023-09-19 | -53.64 |
| 2023-09-18 | -53.64 |
| 2023-09-15 | -53.48 |
| 2023-09-14 | -54.09 |
| 2023-09-13 | -54.55 |
| 2023-09-12 | -54.70 |
| 2023-09-11 | -54.85 |
| 2023-09-07 | -55.46 |
| 2023-09-06 | -54.85 |
| 2023-09-05 | -55.16 |
| 2023-09-04 | -54.55 |
| 2023-08-31 | -56.22 |
| 2023-08-30 | -55.92 |
| 2023-08-29 | -54.70 |
| 2023-08-28 | -55.92 |
| 2023-08-25 | -55.46 |
| 2023-08-24 | -55.46 |
| 2023-08-23 | -55.92 |
| 2023-08-22 | -55.31 |
| 2023-08-21 | -55.76 |
| 2023-08-18 | -54.55 |
| 2023-08-17 | -53.33 |
| 2023-08-16 | -54.40 |
| 2023-08-15 | -53.94 |
| 2023-08-14 | -53.03 |
| 2023-08-11 | -49.38 |
| 2023-08-10 | -48.92 |
| 2023-08-09 | -48.62 |
| 2023-08-08 | -48.32 |
| 2023-08-07 | -48.32 |
| 2023-08-04 | -47.10 |
| 2023-08-03 | -47.10 |
| 2023-08-02 | -46.80 |
| 2023-08-01 | -45.58 |
| 2023-07-31 | -44.67 |
| 2023-07-28 | -44.06 |
| 2023-07-27 | -44.06 |
| 2023-07-26 | -45.73 |
| 2023-07-25 | -45.58 |
| 2023-07-24 | -46.95 |
| 2023-07-21 | -46.04 |
| 2023-07-20 | -46.04 |
| 2023-07-19 | -46.49 |
| 2023-07-18 | -46.34 |
| 2023-07-14 | -45.88 |
| 2023-07-13 | -44.97 |
| 2023-07-12 | -45.58 |
| 2023-07-11 | -44.67 |
| 2023-07-10 | -44.82 |
| 2023-07-07 | -44.97 |
| 2023-07-06 | -44.21 |
| 2023-07-05 | -44.06 |
| 2023-07-04 | -43.15 |
| 2023-07-03 | -43.45 |
| 2023-06-30 | -45.58 |
| 2023-06-29 | -46.04 |
| 2023-06-28 | -46.34 |
| 2023-06-27 | -46.19 |
| 2023-06-26 | -45.43 |
| 2023-06-23 | -49.23 |
| 2023-06-21 | -46.46 |
| 2023-06-20 | -46.04 |
| 2023-06-19 | -43.68 |
| 2023-06-16 | -43.40 |
| 2023-06-15 | -42.84 |
| 2023-06-14 | -43.96 |
| 2023-06-13 | -45.35 |
| 2023-06-12 | -47.57 |
| 2023-06-09 | -47.43 |
| 2023-06-08 | -47.57 |
| 2023-06-07 | -47.43 |
| 2023-06-06 | -49.10 |
| 2023-06-05 | -49.24 |
| 2023-06-02 | -49.80 |
| 2023-06-01 | -51.33 |
| 2023-05-31 | -52.86 |
| 2023-05-30 | -52.86 |
| 2023-05-29 | -53.00 |
| 2023-05-25 | -51.05 |
| 2023-05-24 | -49.80 |
| 2023-05-23 | -49.24 |
| 2023-05-22 | -49.24 |
| 2023-05-19 | -49.66 |
| 2023-05-18 | -49.10 |
| 2023-05-17 | -49.24 |
| 2023-05-16 | -47.85 |
| 2023-05-15 | -47.71 |
| 2023-05-12 | -47.71 |
| 2023-05-11 | -47.16 |
| 2023-05-10 | -47.16 |
| 2023-05-09 | -47.43 |
| 2023-05-08 | -47.02 |
| 2023-05-05 | -47.99 |
| 2023-05-04 | -48.13 |
| 2023-05-03 | -50.49 |
| 2023-05-02 | -49.80 |
| 2023-04-28 | -47.99 |
| 2023-04-27 | -48.55 |
| 2023-04-26 | -49.80 |
| 2023-04-25 | -50.49 |
| 2023-04-24 | -50.08 |
| 2023-04-21 | -49.94 |
| 2023-04-20 | -49.10 |
| 2023-04-19 | -48.96 |
| 2023-04-18 | -48.13 |
| 2023-04-17 | -47.57 |
| 2023-04-14 | -48.41 |
| 2023-04-13 | -49.24 |
| 2023-04-12 | -48.69 |
| 2023-04-11 | -48.55 |
| 2023-04-06 | -49.94 |
| 2023-04-04 | -49.66 |
| 2023-04-03 | -48.55 |
| 2023-03-31 | -48.82 |
| 2023-03-30 | -48.69 |
| 2023-03-29 | -49.80 |
| 2023-03-28 | -49.66 |
| 2023-03-27 | -50.49 |
| 2023-03-24 | -49.66 |
| 2023-03-23 | -49.10 |
| 2023-03-22 | -49.80 |
| 2023-03-21 | -50.63 |
| 2023-03-20 | -50.91 |
| 2023-03-17 | -49.94 |
| 2023-03-16 | -50.49 |
| 2023-03-15 | -49.80 |
| 2023-03-14 | -50.08 |
| 2023-03-13 | -48.96 |
| 2023-03-10 | -49.10 |
| 2023-03-09 | -47.16 |
| 2023-03-08 | -42.29 |
| 2023-03-07 | -40.48 |
| 2023-03-06 | -40.20 |
| 2023-03-03 | -40.76 |
| 2023-03-02 | -41.59 |
| 2023-03-01 | -41.59 |
| 2023-02-28 | -44.24 |
| 2023-02-27 | -42.15 |
| 2023-02-24 | -41.73 |
| 2023-02-23 | -40.20 |
| 2023-02-22 | -40.48 |
| 2023-02-21 | -40.20 |
| 2023-02-20 | -39.23 |
| 2023-02-17 | -40.20 |
| 2023-02-16 | -40.06 |
| 2023-02-15 | -39.79 |
| 2023-02-14 | -38.95 |
| 2023-02-13 | -38.26 |
| 2023-02-10 | -38.53 |
| 2023-02-09 | -36.73 |
| 2023-02-08 | -37.00 |
| 2023-02-07 | -36.31 |
| 2023-02-06 | -36.73 |
| 2023-02-03 | -33.94 |
| 2023-02-02 | -33.25 |
| 2023-02-01 | -32.69 |
| 2023-01-31 | -35.20 |
| 2023-01-30 | -34.36 |
| 2023-01-27 | -32.97 |
| 2023-01-26 | -33.25 |
| 2023-01-20 | -34.64 |
| 2023-01-19 | -35.47 |
| 2023-01-18 | -35.33 |
| 2023-01-17 | -35.61 |
| 2023-01-16 | -34.36 |
| 2023-01-13 | -33.94 |
| 2023-01-12 | -35.75 |
| 2023-01-11 | -36.03 |
| 2023-01-10 | -36.03 |
| 2023-01-09 | -36.31 |
| 2023-01-06 | -36.59 |
| 2023-01-05 | -35.61 |
| 2023-01-04 | -37.00 |
| 2023-01-03 | -37.28 |
| 2022-12-30 | -37.70 |
| 2022-12-29 | -38.26 |
| 2022-12-28 | -36.86 |
| 2022-12-23 | -35.89 |
| 2022-12-22 | -36.45 |
| 2022-12-21 | -38.67 |
| 2022-12-20 | -38.67 |
| 2022-12-19 | -37.56 |
| 2022-12-16 | -36.17 |
| 2022-12-15 | -37.84 |
| 2022-12-14 | -37.70 |
| 2022-12-13 | -37.56 |
| 2022-12-12 | -36.31 |
| 2022-12-09 | -35.20 |
| 2022-12-08 | -35.20 |
| 2022-12-07 | -35.47 |
| 2022-12-06 | -34.78 |
| 2022-12-05 | -35.61 |
| 2022-12-02 | -37.42 |
| 2022-12-01 | -37.28 |
| 2022-11-30 | -39.23 |
| 2022-11-29 | -42.29 |
| 2022-11-28 | -43.54 |
| 2022-11-25 | -43.40 |
| 2022-11-24 | -42.71 |
| 2022-11-23 | -43.68 |
| 2022-11-22 | -44.10 |
| 2022-11-21 | -43.96 |
| 2022-11-18 | -43.40 |
| 2022-11-17 | -43.40 |
| 2022-11-16 | -42.43 |
| 2022-11-15 | -40.48 |
| 2022-11-14 | -41.31 |
| 2022-11-11 | -44.10 |
| 2022-11-10 | -46.74 |
| 2022-11-09 | -44.93 |
| 2022-11-08 | -44.24 |
| 2022-11-07 | -43.40 |
| 2022-11-04 | -45.35 |
| 2022-11-03 | -47.16 |
| 2022-11-02 | -45.63 |
| 2022-11-01 | -48.27 |
| 2022-10-31 | -50.63 |
| 2022-10-28 | -49.10 |
| 2022-10-27 | -47.57 |
| 2022-10-26 | -47.85 |
| 2022-10-25 | -47.71 |
| 2022-10-24 | -48.55 |
| 2022-10-21 | -44.37 |
| 2022-10-20 | -45.07 |
| 2022-10-19 | -44.37 |
| 2022-10-18 | -42.57 |
| 2022-10-17 | -42.43 |
| 2022-10-14 | -42.98 |
| 2022-10-13 | -43.54 |
| 2022-10-12 | -42.84 |
| 2022-10-11 | -42.01 |
| 2022-10-10 | -42.98 |
| 2022-10-07 | -41.87 |
| 2022-10-06 | -39.79 |
| 2022-10-05 | -38.95 |
| 2022-10-03 | -40.62 |
| 2022-09-30 | -41.59 |
| 2022-09-29 | -40.06 |
| 2022-09-28 | -34.78 |
| 2022-09-27 | -33.94 |
| 2022-09-26 | -34.78 |
| 2022-09-23 | -35.20 |
| 2022-09-22 | -34.36 |
| 2022-09-21 | -34.64 |
| 2022-09-20 | -35.06 |
| 2022-09-19 | -36.59 |
| 2022-09-16 | -37.56 |
| 2022-09-15 | -34.78 |
| 2022-09-14 | -35.20 |
| 2022-09-13 | -32.41 |
| 2022-09-09 | -32.41 |
| 2022-09-08 | -33.67 |
| 2022-09-07 | -32.69 |
| 2022-09-06 | -32.14 |
| 2022-09-05 | -32.55 |
| 2022-09-02 | -31.16 |
| 2022-09-01 | -30.47 |
| 2022-08-31 | -30.61 |
| 2022-08-30 | -29.49 |
| 2022-08-29 | -28.66 |
| 2022-08-26 | -27.69 |
| 2022-08-25 | -29.22 |
| 2022-08-24 | -30.61 |
| 2022-08-23 | -29.36 |
| 2022-08-22 | -29.49 |
| 2022-08-19 | -30.05 |
| 2022-08-18 | -31.02 |
| 2022-08-17 | -30.05 |
| 2022-08-16 | -30.88 |
| 2022-08-15 | -30.75 |
| 2022-08-12 | -28.38 |
| 2022-08-11 | -27.83 |
| 2022-08-10 | -28.66 |
| 2022-08-09 | -27.55 |
| 2022-08-08 | -27.83 |
| 2022-08-05 | -26.30 |
| 2022-08-04 | -26.85 |
| 2022-08-03 | -26.99 |
| 2022-08-02 | -26.57 |
| 2022-08-01 | -24.07 |
| 2022-07-29 | -24.63 |
| 2022-07-28 | -23.38 |
| 2022-07-27 | -22.96 |
| 2022-07-26 | -22.26 |
| 2022-07-25 | -23.51 |
| 2022-07-22 | -21.71 |
| 2022-07-21 | -21.57 |
| 2022-07-20 | -20.73 |
| 2022-07-19 | -20.32 |
| 2022-07-18 | -19.62 |
| 2022-07-15 | -21.29 |
| 2022-07-14 | -20.32 |
| 2022-07-13 | -20.59 |
| 2022-07-12 | -20.73 |
| 2022-07-11 | -19.48 |
| 2022-07-08 | -18.09 |
| 2022-07-07 | -18.65 |
| 2022-07-06 | -20.59 |
| 2022-07-05 | -19.90 |
| 2022-07-04 | -19.76 |
| 2022-06-30 | -17.12 |
| 2022-06-29 | -16.84 |
| 2022-06-28 | -14.20 |
| 2022-06-27 | -17.12 |
| 2022-06-24 | -17.12 |
| 2022-06-23 | -17.40 |
| 2022-06-22 | -21.01 |
| 2022-06-21 | -21.43 |
| 2022-06-20 | -22.12 |
| 2022-06-17 | -22.51 |
| 2022-06-16 | -21.47 |
| 2022-06-15 | -20.55 |
| 2022-06-14 | -20.68 |
| 2022-06-13 | -20.94 |
| 2022-06-10 | -18.85 |
| 2022-06-09 | -19.63 |
| 2022-06-08 | -18.46 |
| 2022-06-07 | -18.46 |
| 2022-06-06 | -19.24 |
| 2022-06-02 | -17.93 |
| 2022-06-01 | -19.63 |
| 2022-05-31 | -19.24 |
| 2022-05-30 | -21.20 |
| 2022-05-27 | -21.73 |
| 2022-05-26 | -22.25 |
| 2022-05-25 | -22.38 |
| 2022-05-24 | -25.39 |
| 2022-05-23 | -26.18 |
| 2022-05-20 | -25.39 |
| 2022-05-19 | -25.13 |
| 2022-05-18 | -23.69 |
| 2022-05-17 | -24.48 |
| 2022-05-16 | -26.83 |
| 2022-05-13 | -26.18 |
| 2022-05-12 | -30.11 |
| 2022-05-11 | -28.93 |
| 2022-05-10 | -28.67 |
| 2022-05-06 | -27.09 |
| 2022-05-05 | -24.22 |
| 2022-05-04 | -23.04 |
| 2022-05-03 | -23.69 |
| 2022-04-29 | -24.48 |
| 2022-04-28 | -28.40 |
| 2022-04-27 | -30.63 |
| 2022-04-26 | -30.37 |
| 2022-04-25 | -29.84 |
| 2022-04-22 | -25.79 |
| 2022-04-21 | -26.44 |
| 2022-04-20 | -24.74 |
| 2022-04-19 | -25.92 |
| 2022-04-14 | -23.69 |
| 2022-04-13 | -25.52 |
| 2022-04-12 | -25.79 |
| 2022-04-11 | -26.05 |
| 2022-04-08 | -23.30 |
| 2022-04-07 | -24.87 |
| 2022-04-06 | -22.25 |
| 2022-04-04 | -20.55 |
| 2022-04-01 | -22.25 |
| 2022-03-31 | -22.91 |
| 2022-03-30 | -20.29 |
| 2022-03-29 | -21.47 |
| 2022-03-28 | -22.78 |
| 2022-03-25 | -22.51 |
| 2022-03-24 | -19.90 |
| 2022-03-23 | -21.47 |
| 2022-03-22 | -21.07 |
| 2022-03-21 | -22.78 |
| 2022-03-18 | -21.60 |
| 2022-03-17 | -22.38 |
| 2022-03-16 | -26.18 |
| 2022-03-15 | -31.81 |
| 2022-03-14 | -26.70 |
| 2022-03-11 | -22.38 |
| 2022-03-10 | -21.20 |
| 2022-03-09 | -25.52 |
| 2022-03-08 | -22.78 |
| 2022-03-07 | -19.50 |
| 2022-03-04 | -15.97 |
| 2022-03-03 | -13.61 |
| 2022-03-02 | -12.04 |
| 2022-03-01 | -10.73 |
| 2022-02-28 | -12.17 |
| 2022-02-25 | -11.65 |
| 2022-02-24 | -10.47 |
| 2022-02-23 | -8.51 |
| 2022-02-22 | -6.81 |
| 2022-02-21 | -6.02 |
| 2022-02-18 | -5.63 |
| 2022-02-17 | -5.76 |
| 2022-02-16 | -5.76 |
| 2022-02-15 | -6.68 |
| 2022-02-14 | -7.07 |
| 2022-02-11 | -4.19 |
| 2022-02-10 | -3.80 |
| 2022-02-09 | -4.84 |
| 2022-02-08 | -6.15 |
| 2022-02-07 | -8.77 |
| 2022-02-04 | -9.29 |
| 2022-01-31 | -10.34 |
| 2022-01-28 | -12.30 |
| 2022-01-27 | -11.13 |
| 2022-01-26 | -8.38 |
| 2022-01-25 | -7.20 |
| 2022-01-24 | -6.81 |
| 2022-01-21 | -3.53 |
| 2022-01-20 | -6.55 |
| 2022-01-19 | -8.64 |
| 2022-01-18 | -6.41 |
| 2022-01-17 | -6.68 |
| 2022-01-14 | -6.68 |
| 2022-01-13 | -5.50 |
| 2022-01-12 | -6.28 |
| 2022-01-11 | -8.25 |
| 2022-01-10 | -9.03 |
| 2022-01-07 | -10.21 |
| 2022-01-06 | -11.00 |
| 2022-01-05 | -11.65 |
| 2022-01-04 | -12.57 |
| 2022-01-03 | -13.35 |
| 2021-12-31 | -15.18 |
| 2021-12-30 | -15.97 |
| 2021-12-29 | -15.05 |
| 2021-12-28 | -14.14 |
| 2021-12-24 | -14.53 |
| 2021-12-23 | -13.88 |
| 2021-12-22 | -15.18 |
| 2021-12-21 | -15.05 |
| 2021-12-20 | -15.45 |
| 2021-12-17 | -11.78 |
| 2021-12-16 | -10.60 |
| 2021-12-15 | -10.47 |
| 2021-12-14 | -10.60 |
| 2021-12-13 | -6.81 |
| 2021-12-10 | -5.63 |
| 2021-12-09 | -4.45 |
| 2021-12-08 | -6.15 |
| 2021-12-07 | -4.58 |
| 2021-12-06 | -8.25 |
| 2021-12-03 | -3.93 |
| 2021-12-02 | -5.24 |
| 2021-12-01 | -5.89 |
| 2021-11-30 | -5.24 |
| 2021-11-29 | -4.71 |
| 2021-11-26 | -3.80 |
| 2021-11-25 | -0.92 |
| 2021-11-24 | -0.52 |
| 2021-11-23 | 0.39 |
| 2021-11-22 | 0.39 |
| 2021-11-19 | -4.19 |
| 2021-11-18 | -3.67 |
| 2021-11-17 | -3.14 |
| 2021-11-16 | -6.68 |
| 2021-11-15 | -6.02 |
| 2021-11-12 | -3.53 |
| 2021-11-11 | -5.50 |
| 2021-11-10 | -7.20 |
| 2021-11-09 | -4.97 |
| 2021-11-08 | -4.71 |
| 2021-11-05 | -5.89 |
| 2021-11-04 | -4.71 |
| 2021-11-03 | -5.89 |
| 2021-11-02 | -4.19 |
| 2021-11-01 | -6.15 |
| 2021-10-29 | -4.84 |
| 2021-10-28 | -4.84 |
| 2021-10-27 | -4.19 |
| 2021-10-26 | -2.36 |
| 2021-10-25 | -2.62 |
| 2021-10-22 | -1.70 |
| 2021-10-21 | -2.75 |
| 2021-10-20 | -2.75 |
| 2021-10-19 | -2.62 |
| 2021-10-18 | -2.49 |
| 2021-10-15 | -2.36 |
| 2021-10-12 | -7.20 |
| 2021-10-11 | -5.89 |
| 2021-10-08 | -7.46 |
| 2021-10-07 | -10.34 |
| 2021-10-06 | -11.52 |
| 2021-10-05 | -10.34 |
| 2021-10-04 | -11.13 |
| 2021-09-30 | -9.03 |
| 2021-09-29 | -10.34 |
| 2021-09-28 | -10.08 |
| 2021-09-27 | -9.82 |
| 2021-09-24 | -8.77 |
| 2021-09-23 | -7.20 |
| 2021-09-21 | -5.63 |
| 2021-09-20 | -7.07 |
| 2021-09-17 | -3.67 |
| 2021-09-16 | -3.30 |
| 2021-09-15 | -2.07 |
| 2021-09-14 | 0.02 |
| 2021-09-13 | 1.00 |
| 2021-09-10 | 4.44 |
| 2021-09-09 | 5.43 |
| 2021-09-08 | 7.64 |
| 2021-09-07 | 7.27 |
| 2021-09-06 | 6.29 |
| 2021-09-03 | 4.94 |
| 2021-09-02 | 4.94 |
| 2021-09-01 | 3.34 |
| 2021-08-31 | 4.69 |
| 2021-08-30 | 1.37 |
| 2021-08-27 | -0.22 |
| 2021-08-26 | -12.51 |
| 2021-08-25 | -11.78 |
| 2021-08-24 | -12.88 |
| 2021-08-23 | -13.13 |
| 2021-08-20 | -13.86 |
| 2021-08-19 | -11.65 |
| 2021-08-18 | -12.51 |
| 2021-08-17 | -12.88 |
| 2021-08-16 | -12.64 |
| 2021-08-13 | -10.18 |
| 2021-08-12 | -10.42 |
| 2021-08-11 | -12.88 |
| 2021-08-10 | -15.22 |
| 2021-08-09 | -15.34 |
| 2021-08-06 | -14.36 |
| 2021-08-05 | -12.64 |
| 2021-08-04 | -11.53 |
| 2021-08-03 | -13.99 |
| 2021-08-02 | -13.50 |
| 2021-07-30 | -15.46 |
| 2021-07-29 | -16.44 |
| 2021-07-28 | -23.33 |
| 2021-07-27 | -20.74 |
| 2021-07-26 | -17.92 |
| 2021-07-23 | -15.34 |
| 2021-07-22 | -15.22 |
| 2021-07-21 | -16.81 |
| 2021-07-20 | -17.43 |
| 2021-07-19 | -16.69 |
| 2021-07-16 | -14.23 |
| 2021-07-15 | -14.72 |
| 2021-07-14 | -15.34 |
| 2021-07-13 | -14.23 |
| 2021-07-12 | -14.85 |
| 2021-07-09 | -14.36 |
| 2021-07-08 | -15.71 |
| 2021-07-07 | -14.36 |
| 2021-07-06 | -14.72 |
| 2021-07-05 | -11.04 |
| 2021-07-02 | -15.09 |
| 2021-06-30 | -14.23 |
| 2021-06-29 | -12.76 |
| 2021-06-28 | -12.76 |
| 2021-06-25 | -11.16 |
| 2021-06-24 | -12.14 |
| 2021-06-23 | -12.14 |
| 2021-06-22 | -12.64 |
| 2021-06-21 | -12.27 |
| 2021-06-18 | -10.67 |
| 2021-06-17 | -12.88 |
| 2021-06-16 | -13.74 |
| 2021-06-15 | -9.81 |
| 2021-06-11 | -6.98 |
| 2021-06-10 | -7.11 |
| 2021-06-09 | -5.14 |
| 2021-06-08 | -5.14 |
| 2021-06-07 | -8.09 |
| 2021-06-04 | -8.09 |
| 2021-06-03 | -9.19 |
| 2021-06-02 | -8.46 |
| 2021-06-01 | -11.65 |
| 2021-05-31 | -10.67 |
| 2021-05-28 | -9.32 |
| 2021-05-27 | -11.28 |
| 2021-05-26 | -11.04 |
| 2021-05-25 | -10.18 |
| 2021-05-24 | -11.41 |
| 2021-05-21 | -10.30 |
| 2021-05-20 | -9.44 |
| 2021-05-18 | -11.41 |
| 2021-05-17 | -11.90 |
| 2021-05-14 | -12.64 |
| 2021-05-13 | -13.50 |
| 2021-05-12 | -12.76 |
| 2021-05-11 | -13.99 |
| 2021-05-10 | -12.64 |
| 2021-05-07 | -13.37 |
| 2021-05-06 | -14.11 |
| 2021-05-05 | -14.72 |
| 2021-05-04 | -17.06 |
| 2021-05-03 | -17.92 |
| 2021-04-30 | -17.06 |
| 2021-04-29 | -14.60 |
| 2021-04-28 | -15.58 |
| 2021-04-27 | -13.86 |
| 2021-04-26 | -13.99 |
| 2021-04-23 | -12.64 |
| 2021-04-22 | -12.27 |
| 2021-04-21 | -10.55 |
| 2021-04-20 | -9.07 |
| 2021-04-19 | -7.84 |
| 2021-04-16 | -10.30 |
| 2021-04-15 | -11.90 |
| 2021-04-14 | -10.67 |
| 2021-04-13 | -12.51 |
| 2021-04-12 | -12.14 |
| 2021-04-09 | -10.18 |
| 2021-04-08 | -10.55 |
| 2021-04-07 | -12.51 |
| 2021-04-01 | -11.65 |
| 2021-03-31 | -11.28 |
| 2021-03-30 | -14.23 |
| 2021-03-29 | -10.42 |
| 2021-03-26 | -10.42 |
| 2021-03-25 | -11.41 |
| 2021-03-24 | -13.37 |
| 2021-03-23 | -10.55 |
| 2021-03-22 | -8.95 |
| 2021-03-19 | -7.97 |
| 2021-03-18 | -5.51 |
| 2021-03-17 | -6.86 |
| 2021-03-16 | -9.32 |
| 2021-03-15 | -11.41 |
| 2021-03-12 | -9.19 |
| 2021-03-11 | -7.23 |
| 2021-03-10 | -9.19 |
| 2021-03-09 | -10.91 |
| 2021-03-08 | -12.76 |
| 2021-03-05 | -11.04 |
| 2021-03-04 | -12.64 |
| 2021-03-03 | -10.30 |
| 2021-03-02 | -10.55 |
| 2021-03-01 | -9.81 |
| 2021-02-26 | -12.27 |
| 2021-02-25 | -8.46 |
| 2021-02-24 | -9.19 |
| 2021-02-23 | -4.77 |
| 2021-02-22 | -4.16 |
| 2021-02-19 | -1.45 |
| 2021-02-18 | -0.96 |
| 2021-02-17 | 2.36 |
| 2021-02-16 | 3.09 |
| 2021-02-11 | 0.64 |
| 2021-02-10 | 2.23 |
| 2021-02-09 | 0.02 |
| 2021-02-08 | 0.02 |
| 2021-02-05 | -2.44 |
| 2021-02-04 | 0.14 |
| 2021-02-03 | 1.37 |
| 2021-02-02 | -0.35 |
| 2021-02-01 | -4.03 |
| 2021-01-29 | -5.75 |
| 2021-01-28 | -2.19 |
| 2021-01-27 | 2.48 |
| 2021-01-26 | 3.58 |
| 2021-01-25 | 5.67 |
| 2021-01-22 | 4.69 |
| 2021-01-21 | 11.45 |
| 2021-01-20 | 14.15 |
| 2021-01-19 | 9.24 |
| 2021-01-18 | 7.52 |
| 2021-01-15 | 8.62 |
| 2021-01-14 | 14.40 |
| 2021-01-13 | 18.08 |
| 2021-01-12 | 21.65 |
| 2021-01-11 | 16.12 |
| 2021-01-08 | 19.31 |
| 2021-01-07 | 15.13 |
| 2021-01-06 | 12.80 |
| 2021-01-05 | 7.39 |
| 2021-01-04 | 9.97 |
| 2020-12-31 | 11.08 |
| 2020-12-30 | 6.66 |
| 2020-12-29 | 7.27 |
| 2020-12-28 | 11.94 |
| 2020-12-24 | 2.36 |
| 2020-12-23 | 3.22 |
| 2020-12-22 | 2.36 |
| 2020-12-21 | -2.44 |
| 2020-12-18 | -1.82 |
| 2020-12-17 | -2.93 |
| 2020-12-16 | -0.10 |
| 2020-12-15 | -0.72 |
| 2020-12-14 | 1.37 |
| 2020-12-11 | -3.42 |
| 2020-12-10 | -5.88 |
| 2020-12-09 | -2.56 |
| 2020-12-08 | -3.91 |
| 2020-12-07 | -3.54 |
| 2020-12-04 | -3.17 |
| 2020-12-03 | -5.02 |
| 2020-12-02 | -2.56 |
| 2020-12-01 | -1.58 |
| 2020-11-30 | -1.94 |
| 2020-11-27 | 1.13 |
| 2020-11-26 | -0.10 |
| 2020-11-25 | 0.02 |
| 2020-11-24 | 3.34 |
| 2020-11-23 | 5.30 |
| 2020-11-20 | 4.81 |
| 2020-11-19 | 6.66 |
| 2020-11-18 | 1.99 |
| 2020-11-17 | -0.96 |
| 2020-11-16 | -1.08 |
| 2020-11-13 | -6.25 |
| 2020-11-12 | 1.37 |
| 2020-11-11 | 6.90 |
| 2020-11-10 | 8.13 |
| 2020-11-09 | -0.22 |
| 2020-11-06 | -6.61 |
| 2020-11-05 | -26.27 |
| 2020-11-04 | -29.59 |
| 2020-11-03 | -29.47 |
| 2020-11-02 | -32.05 |
| 2020-10-30 | -33.03 |
| 2020-10-29 | -32.91 |
| 2020-10-28 | -32.91 |
| 2020-10-27 | -31.56 |
| 2020-10-23 | -29.71 |
| 2020-10-22 | -31.31 |
| 2020-10-21 | -32.42 |
| 2020-10-20 | -34.02 |
| 2020-10-19 | -33.89 |
| 2020-10-16 | -31.80 |
| 2020-10-15 | -31.31 |
| 2020-10-14 | -35.00 |
| 2020-10-12 | -38.56 |
| 2020-10-09 | -39.55 |
| 2020-10-08 | -38.56 |
| 2020-10-07 | -39.79 |
| 2020-10-06 | -39.67 |
| 2020-10-05 | -42.13 |
| 2020-09-30 | -40.90 |
| 2020-09-29 | -40.90 |
| 2020-09-28 | -40.90 |
| 2020-09-25 | -41.39 |
| 2020-09-24 | -40.65 |
| 2020-09-23 | -39.18 |
| 2020-09-22 | -37.58 |
| 2020-09-21 | -36.23 |
| 2020-09-18 | -35.49 |
| 2020-09-17 | -35.24 |
| 2020-09-16 | -34.63 |
| 2020-09-15 | -35.49 |
| 2020-09-14 | -36.72 |
| 2020-09-11 | -37.09 |
| 2020-09-10 | -37.09 |
| 2020-09-09 | -36.87 |
| 2020-09-08 | -35.66 |
| 2020-09-07 | -36.02 |
| 2020-09-04 | -35.54 |
| 2020-09-03 | -33.74 |
| 2020-09-02 | -33.74 |
| 2020-09-01 | -32.18 |
| 2020-08-31 | -35.30 |
| 2020-08-28 | -34.94 |
| 2020-08-27 | -35.78 |
| 2020-08-26 | -35.66 |
| 2020-08-25 | -33.50 |
| 2020-08-24 | -34.58 |
| 2020-08-21 | -33.98 |
| 2020-08-20 | -34.58 |
| 2020-08-19 | -33.86 |
| 2020-08-18 | -32.18 |
| 2020-08-17 | -32.42 |
| 2020-08-14 | -32.66 |
| 2020-08-13 | -32.54 |
| 2020-08-12 | -32.90 |
| 2020-08-11 | -32.42 |
| 2020-08-10 | -32.78 |
| 2020-08-07 | -32.54 |
| 2020-08-06 | -31.21 |
| 2020-08-05 | -30.85 |
| 2020-08-04 | -30.97 |
| 2020-08-03 | -33.26 |
| 2020-07-31 | -33.26 |
| 2020-07-30 | -31.93 |
| 2020-07-29 | -33.62 |
| 2020-07-28 | -30.25 |
| 2020-07-27 | -38.55 |
| 2020-07-24 | -39.03 |
| 2020-07-23 | -38.31 |
| 2020-07-22 | -38.55 |
| 2020-07-21 | -36.99 |
| 2020-07-20 | -38.07 |
| 2020-07-17 | -40.23 |
| 2020-07-16 | -39.75 |
| 2020-07-15 | -38.67 |
| 2020-07-14 | -38.07 |
| 2020-07-13 | -37.35 |
| 2020-07-10 | -39.51 |
| 2020-07-09 | -37.71 |
| 2020-07-08 | -38.07 |
| 2020-07-07 | -37.59 |
| 2020-07-06 | -35.06 |
| 2020-07-03 | -39.63 |
| 2020-07-02 | -41.68 |
| 2020-06-30 | -44.32 |
| 2020-06-29 | -43.60 |
| 2020-06-26 | -40.83 |
| 2020-06-24 | -39.15 |
| 2020-06-23 | -41.31 |
| 2020-06-22 | -41.19 |
| 2020-06-19 | -42.43 |
| 2020-06-18 | -40.38 |
| 2020-06-17 | -40.27 |
| 2020-06-16 | -40.72 |
| 2020-06-15 | -42.09 |
| 2020-06-12 | -38.33 |
| 2020-06-11 | -38.33 |
| 2020-06-10 | -37.65 |
| 2020-06-09 | -38.67 |
| 2020-06-08 | -38.79 |
| 2020-06-05 | -38.90 |
| 2020-06-04 | -38.90 |
| 2020-06-03 | -40.15 |
| 2020-06-02 | -41.75 |
| 2020-06-01 | -42.77 |
| 2020-05-29 | -44.70 |
| 2020-05-28 | -44.02 |
| 2020-05-27 | -44.70 |
| 2020-05-26 | -44.48 |
| 2020-05-25 | -43.34 |
| 2020-05-22 | -44.14 |
| 2020-05-21 | -41.86 |
| 2020-05-20 | -40.72 |
| 2020-05-19 | -38.33 |
| 2020-05-18 | -40.15 |
| 2020-05-15 | -39.47 |
| 2020-05-14 | -39.36 |
| 2020-05-13 | -36.74 |
| 2020-05-12 | -36.51 |
| 2020-05-11 | -38.33 |
| 2020-05-08 | -38.90 |
| 2020-05-07 | -41.97 |
| 2020-05-06 | -41.41 |
| 2020-05-05 | -43.00 |
| 2020-05-04 | -44.02 |
| 2020-04-29 | -41.41 |
| 2020-04-28 | -42.77 |
| 2020-04-27 | -43.79 |
| 2020-04-24 | -44.14 |
| 2020-04-23 | -43.45 |
| 2020-04-22 | -43.79 |
| 2020-04-21 | -44.25 |
| 2020-04-20 | -41.63 |
| 2020-04-17 | -41.75 |
| 2020-04-16 | -43.79 |
| 2020-04-15 | -44.36 |
| 2020-04-14 | -43.68 |
| 2020-04-09 | -42.88 |
| 2020-04-08 | -46.07 |
| 2020-04-07 | -45.96 |
| 2020-04-06 | -47.09 |
| 2020-04-03 | -48.00 |
| 2020-04-02 | -46.87 |
| 2020-04-01 | -45.96 |
| 2020-03-31 | -41.86 |
| 2020-03-30 | -42.88 |
| 2020-03-27 | -40.84 |
| 2020-03-26 | -40.95 |
| 2020-03-25 | -39.02 |
| 2020-03-24 | -44.14 |
| 2020-03-23 | -49.71 |
| 2020-03-20 | -46.87 |
| 2020-03-19 | -46.87 |
| 2020-03-18 | -43.79 |
| 2020-03-17 | -40.50 |
| 2020-03-16 | -37.42 |
| 2020-03-13 | -34.69 |
| 2020-03-12 | -31.51 |
| 2020-03-11 | -29.91 |
| 2020-03-10 | -29.57 |
| 2020-03-09 | -34.47 |
| 2020-03-06 | -31.96 |
| 2020-03-05 | -29.91 |
| 2020-03-04 | -30.94 |
| 2020-03-03 | -29.35 |
| 2020-03-02 | -28.66 |
| 2020-02-28 | -29.91 |
| 2020-02-27 | -27.87 |
| 2020-02-26 | -26.50 |
| 2020-02-25 | -25.36 |
| 2020-02-24 | -25.14 |
| 2020-02-21 | -24.11 |
| 2020-02-20 | -25.25 |
| 2020-02-19 | -25.93 |
| 2020-02-18 | -25.82 |
| 2020-02-17 | -24.11 |
| 2020-02-14 | -27.52 |
| 2020-02-13 | -26.96 |
| 2020-02-12 | -28.66 |
| 2020-02-11 | -31.39 |
| 2020-02-10 | -31.05 |
| 2020-02-07 | -29.57 |
| 2020-02-06 | -30.14 |
| 2020-02-05 | -31.73 |
| 2020-02-04 | -33.44 |
| 2020-02-03 | -34.12 |
| 2020-01-31 | -33.33 |
| 2020-01-30 | -31.73 |
| 2020-01-29 | -31.05 |
| 2020-01-24 | -27.18 |
| 2020-01-23 | -26.27 |
| 2020-01-22 | -24.23 |
| 2020-01-21 | -24.11 |
| 2020-01-20 | -21.84 |
| 2020-01-17 | -21.49 |
| 2020-01-16 | -20.70 |
| 2020-01-15 | -19.67 |
| 2020-01-14 | -18.31 |
| 2020-01-13 | -17.17 |
| 2020-01-10 | -15.69 |
| 2020-01-09 | -16.72 |
| 2020-01-08 | -18.42 |
| 2020-01-07 | -16.94 |
| 2020-01-06 | -16.26 |
| 2020-01-03 | -13.99 |
| 2020-01-02 | -14.21 |
| 2019-12-31 | -16.60 |
| 2019-12-30 | -16.26 |
| 2019-12-27 | -16.26 |
| 2019-12-24 | -16.37 |
| 2019-12-23 | -17.17 |
| 2019-12-20 | -16.60 |
| 2019-12-19 | -13.76 |
| 2019-12-18 | -11.71 |
| 2019-12-17 | -11.71 |
| 2019-12-16 | -11.25 |
| 2019-12-13 | -9.09 |
| 2019-12-12 | -12.39 |
| 2019-12-11 | -11.37 |
| 2019-12-10 | -12.39 |
| 2019-12-09 | -12.39 |
| 2019-12-06 | -14.33 |
| 2019-12-05 | -14.21 |
| 2019-12-04 | -13.99 |
| 2019-12-03 | -12.96 |
| 2019-12-02 | -14.21 |
| 2019-11-29 | -14.44 |
| 2019-11-28 | -13.08 |
| 2019-11-27 | -11.25 |
| 2019-11-26 | -11.71 |
| 2019-11-25 | -10.46 |
| 2019-11-22 | -10.69 |
| 2019-11-21 | -11.48 |
| 2019-11-20 | -11.37 |
| 2019-11-19 | -9.09 |
| 2019-11-18 | -9.21 |
| 2019-11-15 | -12.16 |
| 2019-11-14 | -12.51 |
| 2019-11-13 | -11.60 |
| 2019-11-12 | -9.78 |
| 2019-11-11 | -10.34 |
| 2019-11-08 | -7.96 |
| 2019-11-07 | -9.89 |
| 2019-11-06 | -9.55 |
| 2019-11-05 | -9.09 |
| 2019-11-04 | -11.94 |
| 2019-11-01 | -10.69 |
| 2019-10-31 | -10.34 |
| 2019-10-30 | -11.82 |
| 2019-10-29 | -9.66 |
| 2019-10-28 | -9.43 |
| 2019-10-25 | -12.96 |
| 2019-10-24 | -11.94 |
| 2019-10-23 | -12.39 |
| 2019-10-22 | -11.71 |
| 2019-10-21 | -13.76 |
| 2019-10-18 | -14.21 |
| 2019-10-17 | -13.99 |
| 2019-10-16 | -13.64 |
| 2019-10-15 | -12.51 |
| 2019-10-14 | -13.53 |
| 2019-10-11 | -14.44 |
| 2019-10-10 | -14.44 |
| 2019-10-09 | -17.97 |
| 2019-10-08 | -16.94 |
| 2019-10-04 | -16.26 |
| 2019-10-03 | -15.69 |
| 2019-10-02 | -14.78 |
| 2019-09-30 | -15.24 |
| 2019-09-27 | -14.10 |
| 2019-09-26 | -12.96 |
| 2019-09-25 | -11.82 |
| 2019-09-24 | -11.60 |
| 2019-09-23 | -11.37 |
| 2019-09-20 | -10.46 |
| 2019-09-19 | -6.13 |
| 2019-09-18 | -3.63 |
| 2019-09-17 | -6.13 |
| 2019-09-16 | -4.43 |
| 2019-09-13 | -7.05 |
| 2019-09-12 | -11.82 |
| 2019-09-11 | -11.48 |
| 2019-09-10 | -11.60 |
| 2019-09-09 | -16.60 |
| 2019-09-06 | -18.73 |
| 2019-09-05 | -20.19 |
| 2019-09-04 | -21.76 |
| 2019-09-03 | -22.54 |
| 2019-09-02 | -19.07 |
| 2019-08-30 | -18.39 |
| 2019-08-29 | -19.74 |
| 2019-08-28 | -17.61 |
| 2019-08-27 | -18.95 |
| 2019-08-26 | -21.42 |
| 2019-08-23 | -20.41 |
| 2019-08-22 | -20.07 |
| 2019-08-21 | -21.53 |
| 2019-08-20 | -22.65 |
| 2019-08-19 | -22.32 |
| 2019-08-16 | -23.44 |
| 2019-08-15 | -25.57 |
| 2019-08-14 | -24.56 |
| 2019-08-13 | -24.89 |
| 2019-08-12 | -24.56 |
| 2019-08-09 | -24.22 |
| 2019-08-08 | -25.01 |
| 2019-08-07 | -30.05 |
| 2019-08-06 | -29.38 |
| 2019-08-05 | -28.93 |
| 2019-08-02 | -26.02 |
| 2019-08-01 | -23.77 |
| 2019-07-31 | -21.19 |
| 2019-07-30 | -19.07 |
| 2019-07-29 | -18.62 |
| 2019-07-26 | -19.40 |
| 2019-07-25 | -17.94 |
| 2019-07-24 | -18.39 |
| 2019-07-23 | -21.53 |
| 2019-07-22 | -22.76 |
| 2019-07-19 | -22.20 |
| 2019-07-18 | -23.89 |
| 2019-07-17 | -23.55 |
| 2019-07-16 | -24.67 |
| 2019-07-15 | -26.24 |
| 2019-07-12 | -25.79 |
| 2019-07-11 | -26.91 |
| 2019-07-10 | -27.02 |
| 2019-07-09 | -26.80 |
| 2019-07-08 | -25.34 |
| 2019-07-05 | -24.67 |
| 2019-07-04 | -24.67 |
| 2019-07-03 | -25.12 |
| 2019-07-02 | -24.22 |
| 2019-06-28 | -28.26 |
| 2019-06-27 | -29.04 |
| 2019-06-26 | -29.04 |
| 2019-06-25 | -32.18 |
| 2019-06-24 | -32.40 |
| 2019-06-21 | -34.20 |
| 2019-06-20 | -33.11 |
| 2019-06-19 | -33.32 |
| 2019-06-18 | -34.60 |
| 2019-06-17 | -34.39 |
| 2019-06-14 | -35.46 |
| 2019-06-13 | -34.50 |
| 2019-06-12 | -32.89 |
| 2019-06-11 | -31.50 |
| 2019-06-10 | -32.68 |
| 2019-06-06 | -32.46 |
| 2019-06-05 | -32.14 |
| 2019-06-04 | -32.04 |
| 2019-06-03 | -30.97 |
| 2019-05-31 | -30.86 |
| 2019-05-30 | -30.64 |
| 2019-05-29 | -30.11 |
| 2019-05-28 | -30.43 |
| 2019-05-27 | -30.97 |
| 2019-05-24 | -30.11 |
| 2019-05-23 | -30.32 |
| 2019-05-22 | -28.40 |
| 2019-05-21 | -28.08 |
| 2019-05-20 | -27.11 |
| 2019-05-17 | -26.04 |
| 2019-05-16 | -25.72 |
| 2019-05-15 | -25.19 |
| 2019-05-14 | -24.22 |
| 2019-05-10 | -27.01 |
| 2019-05-09 | -26.79 |
| 2019-05-08 | -24.65 |
| 2019-05-07 | -23.37 |
| 2019-05-06 | -22.08 |
| 2019-05-03 | -20.58 |
| 2019-05-02 | -20.91 |
| 2019-04-30 | -18.55 |
| 2019-04-29 | -17.59 |
| 2019-04-26 | -18.34 |
| 2019-04-25 | -17.37 |
| 2019-04-24 | -14.80 |
| 2019-04-23 | -12.98 |
| 2019-04-18 | -8.60 |
| 2019-04-17 | -7.74 |
| 2019-04-16 | -13.09 |
| 2019-04-15 | -11.27 |
| 2019-04-12 | -10.31 |
| 2019-04-11 | -7.74 |
| 2019-04-10 | -7.74 |
| 2019-04-09 | -9.99 |
| 2019-04-08 | -10.84 |
| 2019-04-04 | -10.42 |
| 2019-04-03 | -9.56 |
| 2019-04-02 | -10.63 |
| 2019-04-01 | -13.73 |
| 2019-03-29 | -15.87 |
| 2019-03-28 | -13.52 |
| 2019-03-27 | -12.56 |
| 2019-03-26 | -13.63 |
| 2019-03-25 | -13.63 |
| 2019-03-22 | -9.99 |
| 2019-03-21 | -13.31 |
| 2019-03-20 | -12.88 |
| 2019-03-19 | -11.81 |
| 2019-03-18 | -12.66 |
| 2019-03-15 | -14.16 |
| 2019-03-14 | -13.73 |
| 2019-03-13 | -9.56 |
| 2019-03-12 | -8.81 |
| 2019-03-11 | -13.20 |
| 2019-03-08 | -12.56 |
| 2019-03-07 | -9.88 |
| 2019-03-06 | -9.13 |
| 2019-03-05 | -8.70 |
| 2019-03-04 | -8.92 |
| 2019-03-01 | -8.70 |
| 2019-02-28 | -10.63 |
| 2019-02-27 | -8.92 |
| 2019-02-26 | -7.53 |
| 2019-02-25 | -6.67 |
| 2019-02-22 | -6.78 |
| 2019-02-21 | -7.95 |
| 2019-02-20 | -10.10 |
| 2019-02-19 | -10.31 |
| 2019-02-18 | -10.10 |
| 2019-02-15 | -12.24 |
| 2019-02-14 | -10.74 |
| 2019-02-13 | -10.42 |
| 2019-02-12 | -11.38 |
| 2019-02-11 | -13.09 |
| 2019-02-08 | -13.95 |
| 2019-02-04 | -11.27 |
| 2019-02-01 | -12.02 |
| 2019-01-31 | -12.13 |
| 2019-01-30 | -13.73 |
| 2019-01-29 | -13.52 |
| 2019-01-28 | -12.88 |
| 2019-01-25 | -11.81 |
| 2019-01-24 | -13.41 |
| 2019-01-23 | -14.06 |
| 2019-01-22 | -14.70 |
| 2019-01-21 | -13.95 |
| 2019-01-18 | -15.87 |
| 2019-01-17 | -17.16 |
| 2019-01-16 | -18.12 |
| 2019-01-15 | -18.44 |
| 2019-01-14 | -20.91 |
| 2019-01-11 | -19.41 |
| 2019-01-10 | -18.23 |
| 2019-01-09 | -19.73 |
| 2019-01-08 | -21.98 |
| 2019-01-07 | -21.65 |
| 2019-01-04 | -24.33 |
| 2019-01-03 | -24.22 |
| 2019-01-02 | -24.33 |
| 2018-12-31 | -24.01 |
| 2018-12-28 | -23.26 |
| 2018-12-27 | -24.65 |
| 2018-12-24 | -24.97 |
| 2018-12-21 | -25.51 |
| 2018-12-20 | -25.29 |
| 2018-12-19 | -25.29 |
| 2018-12-18 | -26.79 |
| 2018-12-17 | -25.83 |
| 2018-12-14 | -26.36 |
| 2018-12-13 | -25.51 |
| 2018-12-12 | -27.75 |
| 2018-12-11 | -27.43 |
| 2018-12-10 | -26.90 |
| 2018-12-07 | -26.15 |
| 2018-12-06 | -24.44 |
| 2018-12-05 | -21.55 |
| 2018-12-04 | -18.12 |
| 2018-12-03 | -19.09 |
| 2018-11-30 | -19.19 |
| 2018-11-29 | -20.58 |
| 2018-11-28 | -20.69 |
| 2018-11-27 | -20.16 |
| 2018-11-26 | -19.41 |
| 2018-11-23 | -19.51 |
| 2018-11-22 | -19.09 |
| 2018-11-21 | -19.09 |
| 2018-11-20 | -18.98 |
| 2018-11-19 | -17.05 |
| 2018-11-16 | -17.16 |
| 2018-11-15 | -17.27 |
| 2018-11-14 | -19.41 |
| 2018-11-13 | -18.76 |
| 2018-11-12 | -19.73 |
| 2018-11-09 | -17.91 |
| 2018-11-08 | -15.34 |
| 2018-11-07 | -14.16 |
| 2018-11-06 | -15.45 |
| 2018-11-05 | -15.02 |
| 2018-11-02 | -13.31 |
| 2018-11-01 | -17.05 |
| 2018-10-31 | -17.37 |
| 2018-10-30 | -18.66 |
| 2018-10-29 | -20.80 |
| 2018-10-26 | -21.98 |
| 2018-10-25 | -22.08 |
| 2018-10-24 | -22.62 |
| 2018-10-23 | -22.83 |
| 2018-10-22 | -21.12 |
| 2018-10-19 | -22.19 |
| 2018-10-18 | -22.94 |
| 2018-10-16 | -20.26 |
| 2018-10-15 | -20.58 |
| 2018-10-12 | -17.48 |
| 2018-10-11 | -18.44 |
| 2018-10-10 | -13.52 |
| 2018-10-09 | -14.48 |
| 2018-10-08 | -13.73 |
| 2018-10-05 | -12.88 |
| 2018-10-04 | -14.48 |
| 2018-10-03 | -12.66 |
| 2018-10-02 | -15.55 |
| 2018-09-28 | -13.73 |
| 2018-09-27 | -15.77 |
| 2018-09-26 | -15.45 |
| 2018-09-24 | -12.77 |
| 2018-09-21 | -10.52 |
| 2018-09-20 | -16.20 |
| 2018-09-19 | -15.55 |
| 2018-09-18 | -17.05 |
| 2018-09-17 | -15.13 |
| 2018-09-14 | -15.02 |
| 2018-09-13 | -19.09 |
| 2018-09-12 | -19.73 |
| 2018-09-11 | -17.48 |
| 2018-09-10 | -16.36 |
| 2018-09-07 | -17.31 |
| 2018-09-06 | -14.88 |
| 2018-09-05 | -14.57 |
| 2018-09-04 | -11.40 |
| 2018-09-03 | -11.72 |
| 2018-08-31 | -7.50 |
| 2018-08-30 | -11.19 |
| 2018-08-29 | -15.73 |
| 2018-08-28 | -16.57 |
| 2018-08-27 | -16.67 |
| 2018-08-24 | -20.79 |
| 2018-08-23 | -18.68 |
| 2018-08-22 | -17.20 |
| 2018-08-21 | -18.47 |
| 2018-08-20 | -21.84 |
| 2018-08-17 | -20.89 |
| 2018-08-16 | -22.58 |
| 2018-08-15 | -21.32 |
| 2018-08-14 | -19.94 |
| 2018-08-13 | -19.84 |
| 2018-08-10 | -19.21 |
| 2018-08-09 | -17.41 |
| 2018-08-08 | -19.00 |
| 2018-08-07 | -17.41 |
| 2018-08-06 | -17.52 |
| 2018-08-03 | -17.73 |
| 2018-08-02 | -16.78 |
| 2018-08-01 | -15.94 |
| 2018-07-31 | -16.99 |
| 2018-07-30 | -17.62 |
| 2018-07-27 | -16.89 |
| 2018-07-26 | -19.31 |
| 2018-07-25 | -18.26 |
| 2018-07-24 | -19.63 |
| 2018-07-23 | -20.05 |
| 2018-07-20 | -19.94 |
| 2018-07-19 | -19.00 |
| 2018-07-18 | -18.05 |
| 2018-07-17 | -19.42 |
| 2018-07-16 | -18.47 |
| 2018-07-13 | -19.10 |
| 2018-07-12 | -19.94 |
| 2018-07-11 | -18.78 |
| 2018-07-10 | -16.99 |
| 2018-07-09 | -15.30 |
| 2018-07-06 | -13.93 |
| 2018-07-05 | -14.78 |
| 2018-07-04 | -14.99 |
| 2018-07-03 | -12.14 |
| 2018-06-29 | -12.46 |
| 2018-06-28 | -12.56 |
| 2018-06-27 | -14.88 |
| 2018-06-26 | -11.51 |
| 2018-06-25 | -11.63 |
| 2018-06-22 | -9.70 |
| 2018-06-21 | -10.92 |
| 2018-06-20 | -10.01 |
| 2018-06-19 | -11.33 |
| 2018-06-15 | -9.39 |
| 2018-06-14 | -9.29 |
| 2018-06-13 | -7.15 |
| 2018-06-12 | -6.24 |
| 2018-06-11 | -7.36 |
| 2018-06-08 | -6.85 |
| 2018-06-07 | -5.42 |
| 2018-06-06 | -6.85 |
| 2018-06-05 | -6.54 |
| 2018-06-04 | -5.32 |
| 2018-06-01 | -8.58 |
| 2018-05-31 | -8.89 |
| 2018-05-30 | -9.29 |
| 2018-05-29 | -7.15 |
| 2018-05-28 | -7.66 |
| 2018-05-25 | -9.09 |
| 2018-05-24 | -8.89 |
| 2018-05-23 | -7.15 |
| 2018-05-21 | -9.19 |
| 2018-05-18 | -10.41 |
| 2018-05-17 | -10.11 |
| 2018-05-16 | -8.89 |
| 2018-05-15 | -9.90 |
| 2018-05-14 | -9.70 |
| 2018-05-11 | -9.90 |
| 2018-05-10 | -13.06 |
| 2018-05-09 | -13.67 |
| 2018-05-08 | -13.16 |
| 2018-05-07 | -13.67 |
| 2018-05-04 | -13.36 |
| 2018-05-03 | -12.65 |
| 2018-05-02 | -12.14 |
| 2018-04-30 | -11.13 |
| 2018-04-27 | -11.94 |
| 2018-04-26 | -13.47 |
| 2018-04-25 | -13.87 |
| 2018-04-24 | -13.36 |
| 2018-04-23 | -15.91 |
| 2018-04-20 | -15.50 |
| 2018-04-19 | -13.57 |
| 2018-04-18 | -15.81 |
| 2018-04-17 | -12.35 |
| 2018-04-16 | -14.18 |
| 2018-04-13 | -11.63 |
| 2018-04-12 | -11.53 |
| 2018-04-11 | -10.51 |
| 2018-04-10 | -11.02 |
| 2018-04-09 | -10.01 |
| 2018-04-06 | -10.11 |
| 2018-04-04 | -11.23 |
| 2018-04-03 | -9.19 |
| 2018-03-29 | -7.26 |
| 2018-03-28 | -4.30 |
| 2018-03-27 | 2.82 |
| 2018-03-26 | 1.29 |
| 2018-03-23 | -1.86 |
| 2018-03-22 | 0.68 |
| 2018-03-21 | -0.44 |
| 2018-03-20 | -0.44 |
| 2018-03-19 | -0.74 |
| 2018-03-16 | -0.13 |
| 2018-03-15 | -0.84 |
| 2018-03-14 | 1.19 |
| 2018-03-13 | 2.62 |
| 2018-03-12 | 2.62 |
| 2018-03-09 | 0.38 |
| 2018-03-08 | 1.19 |
| 2018-03-07 | -3.29 |
| 2018-03-06 | -0.23 |
| 2018-03-05 | -1.56 |
| 2018-03-02 | -0.33 |
| 2018-03-01 | 2.41 |
| 2018-02-28 | 0.89 |
| 2018-02-27 | 3.43 |
| 2018-02-26 | 0.99 |
| 2018-02-23 | 0.89 |
| 2018-02-22 | -0.94 |
| 2018-02-21 | -0.74 |
| 2018-02-20 | -1.25 |
| 2018-02-15 | -2.78 |
| 2018-02-14 | -4.00 |
| 2018-02-13 | -5.12 |
| 2018-02-12 | -3.80 |
| 2018-02-09 | -4.20 |
| 2018-02-08 | -1.66 |
| 2018-02-07 | -2.06 |
| 2018-02-06 | -1.76 |
| 2018-02-05 | 1.80 |
| 2018-02-02 | 1.50 |
| 2018-02-01 | 2.21 |
| 2018-01-31 | 4.04 |
| 2018-01-30 | 3.23 |
| 2018-01-29 | 5.27 |
| 2018-01-26 | 6.49 |
| 2018-01-25 | 2.21 |
| 2018-01-24 | -0.54 |
| 2018-01-23 | 0.89 |
| 2018-01-22 | 0.79 |
| 2018-01-19 | 1.40 |
| 2018-01-18 | 1.29 |
| 2018-01-17 | -4.10 |
| 2018-01-16 | -4.81 |
| 2018-01-15 | -5.93 |
| 2018-01-12 | -3.59 |
| 2018-01-11 | -4.10 |
| 2018-01-10 | -4.10 |
| 2018-01-09 | -1.86 |
| 2018-01-08 | -3.59 |
| 2018-01-05 | -3.80 |
| 2018-01-04 | -2.78 |
| 2018-01-03 | -3.08 |
| 2018-01-02 | -1.66 |
| 2017-12-29 | -3.69 |
| 2017-12-28 | -4.92 |
| 2017-12-27 | -5.42 |
| 2017-12-22 | -5.22 |
| 2017-12-21 | -6.34 |
| 2017-12-20 | -6.34 |
| 2017-12-19 | -7.15 |
| 2017-12-18 | -7.77 |
| 2017-12-15 | -7.66 |
| 2017-12-14 | -6.04 |
| 2017-12-13 | -6.14 |
| 2017-12-12 | -5.93 |
| 2017-12-11 | -4.20 |
| 2017-12-08 | -5.12 |
| 2017-12-07 | -4.10 |
| 2017-12-06 | 0.28 |
| 2017-12-05 | 1.80 |
| 2017-12-04 | 2.01 |
| 2017-12-01 | -0.54 |
| 2017-11-30 | -0.03 |
| 2017-11-29 | -0.23 |
| 2017-11-28 | 0.18 |
| 2017-11-27 | -0.03 |
| 2017-11-24 | 1.19 |
| 2017-11-23 | 1.80 |
| 2017-11-22 | 2.01 |
| 2017-11-21 | -0.13 |
| 2017-11-20 | 0.28 |
| 2017-11-17 | 1.70 |
| 2017-11-16 | 1.60 |
| 2017-11-15 | 2.41 |
| 2017-11-14 | 4.45 |
| 2017-11-13 | 4.04 |
| 2017-11-10 | 5.06 |
| 2017-11-09 | 6.89 |
| 2017-11-08 | 5.27 |
| 2017-11-07 | 6.89 |
| 2017-11-06 | 6.69 |
| 2017-11-03 | 6.49 |
| 2017-11-02 | 8.12 |
| 2017-11-01 | 8.12 |
| 2017-10-31 | 8.93 |
| 2017-10-30 | 5.47 |
| 2017-10-27 | 5.67 |
| 2017-10-26 | 6.89 |
| 2017-10-25 | 6.69 |
| 2017-10-24 | 7.50 |
| 2017-10-23 | 9.13 |
| 2017-10-20 | 10.15 |
| 2017-10-19 | 8.93 |
| 2017-10-18 | 11.78 |
| 2017-10-17 | 10.56 |
| 2017-10-16 | 11.78 |
| 2017-10-13 | 11.37 |
| 2017-10-12 | 13.00 |
| 2017-10-11 | 12.39 |
| 2017-10-10 | 9.54 |
| 2017-10-09 | 9.13 |
| 2017-10-06 | 8.52 |
| 2017-10-04 | 7.10 |
| 2017-10-03 | 7.10 |
| 2017-09-29 | 5.06 |
| 2017-09-28 | 4.25 |
| 2017-09-27 | 4.45 |
| 2017-09-26 | 4.04 |
| 2017-09-25 | 3.64 |
| 2017-09-22 | 6.49 |
| 2017-09-21 | 7.91 |
| 2017-09-20 | 7.50 |
| 2017-09-19 | 2.82 |
| 2017-09-18 | 3.64 |
| 2017-09-15 | 1.19 |
| 2017-09-14 | 3.23 |
| 2017-09-13 | 2.82 |
| 2017-09-12 | 2.41 |
| 2017-09-11 | 2.82 |
| 2017-09-08 | 2.01 |
| 2017-09-07 | 0.81 |
| 2017-09-06 | 0.21 |
| 2017-09-05 | 1.22 |
| 2017-09-04 | 1.62 |
| 2017-09-01 | 1.82 |
| 2017-08-31 | 2.22 |
| 2017-08-30 | 1.02 |
| 2017-08-29 | 1.82 |
| 2017-08-28 | 3.03 |
| 2017-08-25 | 12.08 |
| 2017-08-24 | 7.25 |
| 2017-08-22 | 2.63 |
| 2017-08-21 | 1.02 |
| 2017-08-18 | 0.51 |
| 2017-08-17 | 2.02 |
| 2017-08-16 | 4.24 |
| 2017-08-15 | 4.84 |
| 2017-08-14 | 2.83 |
| 2017-08-11 | -1.40 |
| 2017-08-10 | -5.32 |
| 2017-08-09 | -6.13 |
| 2017-08-08 | -5.42 |
| 2017-08-07 | -7.23 |
| 2017-08-04 | -6.33 |
| 2017-08-03 | -7.13 |
| 2017-08-02 | -5.83 |
| 2017-08-01 | -4.32 |
| 2017-07-31 | -3.71 |
| 2017-07-28 | -4.32 |
| 2017-07-27 | -2.61 |
| 2017-07-26 | -3.11 |
| 2017-07-25 | -2.61 |
| 2017-07-24 | -0.19 |
| 2017-07-21 | -0.39 |
| 2017-07-20 | -1.60 |
| 2017-07-19 | -0.59 |
| 2017-07-18 | -1.30 |
| 2017-07-17 | -0.49 |
| 2017-07-14 | -1.40 |
| 2017-07-13 | -2.91 |
| 2017-07-12 | -5.62 |
| 2017-07-11 | -4.42 |
| 2017-07-10 | -4.92 |
| 2017-07-07 | -2.81 |
| 2017-07-06 | -3.71 |
| 2017-07-05 | -6.53 |
| 2017-07-04 | -7.44 |
| 2017-07-03 | -5.73 |
| 2017-06-30 | -7.13 |
| 2017-06-29 | -5.93 |
| 2017-06-28 | -6.83 |
| 2017-06-27 | -5.73 |
| 2017-06-26 | -6.26 |
| 2017-06-23 | -7.43 |
| 2017-06-22 | -4.79 |
| 2017-06-21 | -1.95 |
| 2017-06-20 | -1.76 |
| 2017-06-19 | -2.25 |
| 2017-06-16 | -3.13 |
| 2017-06-15 | -3.13 |
| 2017-06-14 | -3.52 |
| 2017-06-13 | -3.52 |
| 2017-06-12 | -7.14 |
| 2017-06-09 | -7.82 |
| 2017-06-08 | -8.51 |
| 2017-06-07 | -9.98 |
| 2017-06-06 | -11.74 |
| 2017-06-05 | -11.44 |
| 2017-06-02 | -13.11 |
| 2017-06-01 | -14.38 |
| 2017-05-31 | -14.09 |
| 2017-05-29 | -13.99 |
| 2017-05-26 | -13.79 |
| 2017-05-25 | -13.30 |
| 2017-05-24 | -13.99 |
| 2017-05-23 | -15.36 |
| 2017-05-22 | -15.55 |
| 2017-05-19 | -16.63 |
| 2017-05-18 | -17.02 |
| 2017-05-17 | -15.75 |
| 2017-05-16 | -15.26 |
| 2017-05-15 | -16.63 |
| 2017-05-12 | -17.02 |
| 2017-05-11 | -16.44 |
| 2017-05-10 | -17.51 |
| 2017-05-09 | -18.20 |
| 2017-05-08 | -19.37 |
| 2017-05-05 | -18.69 |
| 2017-05-04 | -19.18 |
| 2017-05-02 | -19.08 |
| 2017-04-28 | -19.96 |
| 2017-04-27 | -20.25 |
| 2017-04-26 | -19.86 |
| 2017-04-25 | -18.78 |
| 2017-04-24 | -20.25 |
| 2017-04-21 | -19.86 |
| 2017-04-20 | -18.49 |
| 2017-04-19 | -19.76 |
| 2017-04-18 | -20.35 |
| 2017-04-13 | -19.18 |
| 2017-04-12 | -19.57 |
| 2017-04-11 | -19.57 |
| 2017-04-10 | -18.69 |
| 2017-04-07 | -17.41 |
| 2017-04-06 | -15.75 |
| 2017-04-05 | -14.48 |
| 2017-04-03 | -14.28 |
| 2017-03-31 | -14.58 |
| 2017-03-30 | -14.58 |
| 2017-03-29 | -15.85 |
| 2017-03-28 | -13.60 |
| 2017-03-27 | -13.60 |
| 2017-03-24 | -11.64 |
| 2017-03-23 | -11.44 |
| 2017-03-22 | -11.25 |
| 2017-03-21 | -9.59 |
| 2017-03-20 | -8.80 |
| 2017-03-17 | -12.62 |
| 2017-03-16 | -9.59 |
| 2017-03-15 | -11.05 |
| 2017-03-14 | -10.27 |
| 2017-03-13 | -11.35 |
| 2017-03-10 | -12.62 |
| 2017-03-09 | -11.93 |
| 2017-03-08 | -10.66 |
| 2017-03-07 | -10.47 |
| 2017-03-06 | -11.15 |
| 2017-03-03 | -10.47 |
| 2017-03-02 | -10.76 |
| 2017-03-01 | -10.07 |
| 2017-02-28 | -9.88 |
| 2017-02-27 | -11.05 |
| 2017-02-24 | -10.56 |
| 2017-02-23 | -12.91 |
| 2017-02-22 | -11.74 |
| 2017-02-21 | -13.40 |
| 2017-02-20 | -15.46 |
| 2017-02-17 | -17.61 |
| 2017-02-16 | -17.12 |
| 2017-02-15 | -14.87 |
| 2017-02-14 | -14.67 |
| 2017-02-13 | -14.48 |
| 2017-02-10 | -14.58 |
| 2017-02-09 | -14.28 |
| 2017-02-08 | -15.85 |
| 2017-02-07 | -15.75 |
| 2017-02-06 | -16.73 |
| 2017-02-03 | -19.27 |
| 2017-02-02 | -19.76 |
| 2017-02-01 | -19.47 |
| 2017-01-27 | -19.08 |
| 2017-01-26 | -19.08 |
| 2017-01-25 | -20.25 |
| 2017-01-24 | -19.76 |
| 2017-01-23 | -18.78 |
| 2017-01-20 | -19.08 |
| 2017-01-19 | -18.49 |
| 2017-01-18 | -19.96 |
| 2017-01-17 | -20.54 |
| 2017-01-16 | -23.28 |
| 2017-01-13 | -22.99 |
| 2017-01-12 | -23.19 |
| 2017-01-11 | -23.97 |
| 2017-01-10 | -24.56 |
| 2017-01-09 | -25.34 |
| 2017-01-06 | -24.85 |
| 2017-01-05 | -23.77 |
| 2017-01-04 | -24.65 |
| 2017-01-03 | -24.95 |
| 2016-12-30 | -25.93 |
| 2016-12-29 | -26.22 |
| 2016-12-28 | -26.51 |
| 2016-12-23 | -26.61 |
| 2016-12-22 | -25.54 |
| 2016-12-21 | -24.95 |
| 2016-12-20 | -25.05 |
| 2016-12-19 | -24.36 |
| 2016-12-16 | -24.26 |
| 2016-12-15 | -25.14 |
| 2016-12-14 | -23.87 |
| 2016-12-13 | -23.19 |
| 2016-12-12 | -22.31 |
| 2016-12-09 | -21.13 |
| 2016-12-08 | -20.15 |
| 2016-12-07 | -22.50 |
| 2016-12-06 | -23.77 |
| 2016-12-05 | -23.87 |
| 2016-12-02 | -23.48 |
| 2016-12-01 | -22.89 |
| 2016-11-30 | -22.80 |
| 2016-11-29 | -23.58 |
| 2016-11-28 | -23.09 |
| 2016-11-25 | -24.07 |
| 2016-11-24 | -23.77 |
| 2016-11-23 | -23.28 |
| 2016-11-22 | -22.89 |
| 2016-11-21 | -23.77 |
| 2016-11-18 | -23.28 |
| 2016-11-17 | -23.68 |
| 2016-11-16 | -23.77 |
| 2016-11-15 | -23.28 |
| 2016-11-14 | -23.48 |
| 2016-11-11 | -22.89 |
| 2016-11-10 | -21.43 |
| 2016-11-09 | -22.31 |
| 2016-11-08 | -22.60 |
| 2016-11-07 | -22.40 |
| 2016-11-04 | -23.48 |
| 2016-11-03 | -22.40 |
| 2016-11-02 | -21.62 |
| 2016-11-01 | -20.64 |
| 2016-10-31 | -21.03 |
| 2016-10-28 | -23.87 |
| 2016-10-27 | -23.19 |
| 2016-10-26 | -21.72 |
| 2016-10-25 | -20.64 |
| 2016-10-24 | -21.23 |
| 2016-10-20 | -21.03 |
| 2016-10-19 | -20.06 |
| 2016-10-18 | -19.96 |
| 2016-10-17 | -21.43 |
| 2016-10-14 | -21.23 |
| 2016-10-13 | -21.62 |
| 2016-10-12 | -21.03 |
| 2016-10-11 | -21.72 |
| 2016-10-07 | -21.91 |
| 2016-10-06 | -22.31 |
| 2016-10-05 | -22.80 |
| 2016-10-04 | -22.70 |
| 2016-10-03 | -23.68 |
| 2016-09-30 | -24.17 |
| 2016-09-29 | -22.70 |
| 2016-09-28 | -22.50 |
| 2016-09-27 | -21.91 |
| 2016-09-26 | -23.19 |
| 2016-09-23 | -22.21 |
| 2016-09-22 | -22.60 |
| 2016-09-21 | -22.70 |
| 2016-09-20 | -21.33 |
| 2016-09-19 | -20.64 |
| 2016-09-15 | -21.62 |
| 2016-09-14 | -18.98 |
| 2016-09-13 | -18.88 |
| 2016-09-12 | -17.81 |
| 2016-09-09 | -14.38 |
| 2016-09-08 | -14.58 |
| 2016-09-07 | -15.07 |
| 2016-09-06 | -14.48 |
| 2016-09-05 | -17.51 |
| 2016-09-02 | -18.98 |
| 2016-09-01 | -19.57 |
| 2016-08-31 | -18.88 |
| 2016-08-30 | -18.49 |
| 2016-08-29 | -19.08 |
| 2016-08-26 | -20.06 |
| 2016-08-25 | -14.38 |
| 2016-08-24 | -14.77 |
| 2016-08-23 | -14.77 |
| 2016-08-22 | -13.40 |
| 2016-08-19 | -13.79 |
| 2016-08-18 | -12.23 |
| 2016-08-17 | -11.25 |
| 2016-08-16 | -10.37 |
| 2016-08-15 | -9.88 |
| 2016-08-12 | -9.29 |
| 2016-08-11 | -10.37 |
| 2016-08-10 | -7.43 |
| 2016-08-09 | -7.34 |
| 2016-08-08 | -7.82 |
| 2016-08-05 | -8.41 |
| 2016-08-04 | -9.00 |
| 2016-08-03 | -7.43 |
| 2016-08-01 | -2.74 |
| 2016-07-29 | -6.36 |
| 2016-07-28 | -4.01 |
| 2016-07-27 | -8.80 |
| 2016-07-26 | -8.51 |
| 2016-07-25 | -8.61 |
| 2016-07-22 | -12.23 |
| 2016-07-21 | -11.64 |
| 2016-07-20 | -13.01 |
| 2016-07-19 | -14.09 |
| 2016-07-18 | -14.18 |
| 2016-07-15 | -18.69 |
| 2016-07-14 | -20.35 |
| 2016-07-13 | -20.74 |
| 2016-07-12 | -18.78 |
| 2016-07-11 | -19.96 |
| 2016-07-08 | -21.91 |
| 2016-07-07 | -21.91 |
| 2016-07-06 | -23.19 |
| 2016-07-05 | -20.94 |
| 2016-07-04 | -19.18 |
| 2016-06-30 | -20.94 |
| 2016-06-29 | -22.11 |
| 2016-06-28 | -23.77 |
| 2016-06-27 | -24.12 |
| 2016-06-24 | -22.98 |
| 2016-06-23 | -19.84 |
| 2016-06-22 | -20.32 |
| 2016-06-21 | -22.60 |
| 2016-06-20 | -21.74 |
| 2016-06-17 | -21.93 |
| 2016-06-16 | -23.55 |
| 2016-06-15 | -21.74 |
| 2016-06-14 | -23.17 |
| 2016-06-13 | -22.41 |
| 2016-06-10 | -21.08 |
| 2016-06-08 | -17.75 |
| 2016-06-07 | -16.61 |
| 2016-06-06 | -16.71 |
| 2016-06-03 | -17.09 |
| 2016-06-02 | -17.66 |
| 2016-06-01 | -16.71 |
| 2016-05-31 | -17.75 |
| 2016-05-30 | -18.13 |
| 2016-05-27 | -21.65 |
| 2016-05-26 | -23.45 |
| 2016-05-25 | -25.54 |
| 2016-05-24 | -26.49 |
| 2016-05-23 | -25.35 |
| 2016-05-20 | -27.92 |
| 2016-05-19 | -26.87 |
| 2016-05-18 | -27.16 |
| 2016-05-17 | -24.40 |
| 2016-05-16 | -25.73 |
| 2016-05-13 | -25.64 |
| 2016-05-12 | -23.55 |
| 2016-05-11 | -23.93 |
| 2016-05-10 | -25.73 |
| 2016-05-09 | -24.69 |
| 2016-05-06 | -24.78 |
| 2016-05-05 | -22.12 |
| 2016-05-04 | -21.84 |
| 2016-05-03 | -21.93 |
| 2016-04-29 | -19.08 |
| 2016-04-28 | -18.13 |
| 2016-04-27 | -16.42 |
| 2016-04-26 | -16.23 |
| 2016-04-25 | -16.04 |
| 2016-04-22 | -15.76 |
| 2016-04-21 | -14.52 |
| 2016-04-20 | -16.04 |
| 2016-04-19 | -14.71 |
| 2016-04-18 | -13.48 |
| 2016-04-15 | -12.91 |
| 2016-04-14 | -11.68 |
| 2016-04-13 | -12.72 |
| 2016-04-12 | -14.14 |
| 2016-04-11 | -11.58 |
| 2016-04-08 | -15.47 |
| 2016-04-07 | -14.43 |
| 2016-04-06 | -14.33 |
| 2016-04-05 | -13.29 |
| 2016-04-01 | -10.63 |
| 2016-03-31 | -8.07 |
| 2016-03-30 | -7.31 |
| 2016-03-29 | -6.74 |
| 2016-03-24 | -10.25 |
| 2016-03-23 | -10.73 |
| 2016-03-22 | -10.54 |
| 2016-03-21 | -8.16 |
| 2016-03-18 | -8.26 |
| 2016-03-17 | -11.11 |
| 2016-03-16 | -12.72 |
| 2016-03-15 | -10.92 |
| 2016-03-14 | -7.97 |
| 2016-03-11 | -10.92 |
| 2016-03-10 | -12.72 |
| 2016-03-09 | -12.91 |
| 2016-03-08 | -10.54 |
| 2016-03-07 | -8.07 |
| 2016-03-04 | -7.78 |
| 2016-03-03 | -11.96 |
| 2016-03-02 | -10.73 |
| 2016-03-01 | -13.29 |
| 2016-02-29 | -13.86 |
| 2016-02-26 | -12.43 |
| 2016-02-25 | -12.62 |
| 2016-02-24 | -11.30 |
| 2016-02-23 | -7.21 |
| 2016-02-22 | -5.22 |
| 2016-02-19 | -5.79 |
| 2016-02-18 | -9.21 |
| 2016-02-17 | -10.73 |
| 2016-02-16 | -12.53 |
| 2016-02-15 | -13.95 |
| 2016-02-12 | -18.23 |
| 2016-02-11 | -18.04 |
| 2016-02-05 | -13.76 |
| 2016-02-04 | -14.05 |
| 2016-02-03 | -15.28 |
| 2016-02-02 | -11.20 |
| 2016-02-01 | -11.68 |
| 2016-01-29 | -13.38 |
| 2016-01-28 | -12.34 |
| 2016-01-27 | -8.35 |
| 2016-01-26 | -10.25 |
| 2016-01-25 | -10.35 |
| 2016-01-22 | -8.45 |
| 2016-01-21 | -14.52 |
| 2016-01-20 | -12.53 |
| 2016-01-19 | -11.30 |
| 2016-01-18 | -11.68 |
| 2016-01-15 | -10.44 |
| 2016-01-14 | -8.92 |
| 2016-01-13 | -8.54 |
| 2016-01-12 | -10.54 |
| 2016-01-11 | -12.15 |
| 2016-01-08 | -7.31 |
| 2016-01-07 | -8.45 |
| 2016-01-06 | -5.22 |
| 2016-01-05 | -5.31 |
| 2016-01-04 | -4.27 |
| 2015-12-31 | -1.61 |
| 2015-12-30 | -1.61 |
| 2015-12-29 | -1.04 |
| 2015-12-28 | 1.05 |
| 2015-12-24 | 3.90 |
| 2015-12-23 | 3.52 |
| 2015-12-22 | 3.33 |
| 2015-12-21 | 3.14 |
| 2015-12-18 | 1.81 |
| 2015-12-17 | 4.66 |
| 2015-12-16 | 3.52 |
| 2015-12-15 | 3.14 |
| 2015-12-14 | 1.43 |
| 2015-12-11 | 3.14 |
| 2015-12-10 | 1.81 |
| 2015-12-09 | 2.95 |
| 2015-12-08 | -2.56 |
| 2015-12-07 | 0.29 |
| 2015-12-04 | -0.09 |
| 2015-12-03 | 0.10 |
| 2015-12-02 | 1.81 |
| 2015-12-01 | 1.24 |
| 2015-11-30 | 0.10 |
| 2015-11-27 | -1.99 |
| 2015-11-26 | 1.81 |
| 2015-11-25 | 3.71 |
| 2015-11-24 | 4.09 |
| 2015-11-23 | 6.94 |
| 2015-11-20 | 6.56 |
| 2015-11-19 | 7.70 |
| 2015-11-18 | 5.42 |
| 2015-11-17 | 4.47 |
| 2015-11-16 | 4.09 |
| 2015-11-13 | 6.56 |
| 2015-11-12 | 7.70 |
| 2015-11-11 | 4.66 |
| 2015-11-10 | 4.85 |
| 2015-11-09 | 7.70 |
| 2015-11-06 | 10.17 |
| 2015-11-05 | 11.12 |
| 2015-11-04 | 11.88 |
| 2015-11-03 | 9.22 |
| 2015-11-02 | 4.85 |
| 2015-10-30 | 6.75 |
| 2015-10-29 | 2.76 |
| 2015-10-28 | 4.28 |
| 2015-10-27 | 5.42 |
| 2015-10-26 | 6.37 |
| 2015-10-23 | 4.28 |
| 2015-10-22 | 2.19 |
| 2015-10-20 | 0.48 |
| 2015-10-19 | 5.99 |
| 2015-10-16 | 3.90 |
| 2015-10-15 | 5.04 |
| 2015-10-14 | 1.62 |
| 2015-10-13 | 2.19 |
| 2015-10-12 | 0.10 |
| 2015-10-09 | 0.10 |
| 2015-10-08 | -1.61 |
| 2015-10-07 | 0.67 |
| 2015-10-06 | -2.37 |
| 2015-10-05 | -4.08 |
| 2015-10-02 | -4.65 |
| 2015-09-30 | -8.35 |
| 2015-09-29 | -20.41 |
| 2015-09-25 | -17.47 |
| 2015-09-24 | -14.62 |
| 2015-09-23 | -14.33 |
| 2015-09-22 | -11.01 |
| 2015-09-21 | -12.91 |
| 2015-09-18 | -10.63 |
| 2015-09-17 | -10.92 |
| 2015-09-16 | -12.53 |
| 2015-09-15 | -13.00 |
| 2015-09-14 | -13.00 |
| 2015-09-11 | -14.05 |
| 2015-09-10 | -9.97 |
| 2015-09-09 | -12.43 |
| 2015-09-08 | -16.99 |
| 2015-09-07 | -21.36 |
| 2015-09-04 | -21.65 |
| 2015-09-02 | -22.60 |
| 2015-09-01 | -23.74 |
| 2015-08-31 | -25.92 |
| 2015-08-28 | -28.49 |
| 2015-08-27 | -33.04 |
| 2015-08-26 | -32.47 |
| 2015-08-25 | -30.19 |
| 2015-08-24 | -27.73 |
| 2015-08-21 | -21.93 |
| 2015-08-20 | -18.32 |
| 2015-08-19 | -15.66 |
| 2015-08-18 | -17.47 |
| 2015-08-17 | -16.33 |
| 2015-08-14 | -15.66 |
| 2015-08-13 | -14.81 |
| 2015-08-12 | -13.76 |
| 2015-08-11 | -11.68 |
| 2015-08-10 | -10.73 |
| 2015-08-07 | -10.44 |
| 2015-08-06 | -10.73 |
| 2015-08-05 | -12.24 |
| 2015-08-04 | -14.14 |
| 2015-08-03 | -13.76 |
| 2015-07-31 | -15.19 |
| 2015-07-30 | -16.52 |
| 2015-07-29 | -15.47 |
| 2015-07-28 | -15.47 |
| 2015-07-27 | -15.57 |
| 2015-07-24 | -12.91 |
| 2015-07-23 | -11.87 |
| 2015-07-22 | -13.10 |
| 2015-07-21 | -11.77 |
| 2015-07-20 | -11.20 |
| 2015-07-17 | -10.44 |
| 2015-07-16 | -10.63 |
| 2015-07-15 | -11.20 |
| 2015-07-14 | -8.83 |
| 2015-07-13 | -5.22 |
| 2015-07-10 | -9.30 |
| 2015-07-09 | -9.68 |
| 2015-07-08 | -12.91 |
| 2015-07-07 | -7.59 |
| 2015-07-06 | -4.27 |
| 2015-07-03 | -1.42 |
| 2015-07-02 | -1.80 |
| 2015-06-30 | -1.23 |
| 2015-06-29 | -1.04 |
| 2015-06-26 | -0.56 |
| 2015-06-25 | 0.93 |
| 2015-06-24 | 3.90 |
| 2015-06-23 | 4.27 |
| 2015-06-22 | 1.30 |
| 2015-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy