Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00900 | 1995-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0900 % |
|---|---|
| 2025-12-24 | 1,866.26 |
| 2025-12-23 | 1,863.54 |
| 2025-12-22 | 1,863.54 |
| 2025-12-19 | 1,858.11 |
| 2025-12-18 | 1,868.98 |
| 2025-12-17 | 1,863.54 |
| 2025-12-16 | 1,839.10 |
| 2025-12-15 | 1,849.97 |
| 2025-12-12 | 1,909.71 |
| 2025-12-11 | 1,907.00 |
| 2025-12-10 | 1,904.28 |
| 2025-12-09 | 1,912.43 |
| 2025-12-08 | 1,912.43 |
| 2025-12-05 | 1,923.29 |
| 2025-12-04 | 1,915.15 |
| 2025-12-03 | 1,915.15 |
| 2025-12-02 | 1,926.01 |
| 2025-12-01 | 1,931.44 |
| 2025-11-28 | 1,923.29 |
| 2025-11-27 | 1,923.29 |
| 2025-11-26 | 1,931.44 |
| 2025-11-25 | 1,931.44 |
| 2025-11-24 | 1,917.86 |
| 2025-11-21 | 1,909.71 |
| 2025-11-20 | 1,931.44 |
| 2025-11-19 | 1,934.16 |
| 2025-11-18 | 1,942.30 |
| 2025-11-17 | 1,942.30 |
| 2025-11-14 | 1,953.17 |
| 2025-11-13 | 1,983.04 |
| 2025-11-12 | 1,972.18 |
| 2025-11-11 | 1,977.61 |
| 2025-11-10 | 1,974.89 |
| 2025-11-07 | 1,983.04 |
| 2025-11-06 | 1,972.18 |
| 2025-11-05 | 1,945.02 |
| 2025-11-04 | 1,950.45 |
| 2025-11-03 | 1,953.17 |
| 2025-10-31 | 1,955.88 |
| 2025-10-30 | 1,953.17 |
| 2025-10-28 | 1,939.59 |
| 2025-10-27 | 1,964.03 |
| 2025-10-24 | 1,958.60 |
| 2025-10-23 | 1,955.88 |
| 2025-10-22 | 1,969.46 |
| 2025-10-21 | 1,953.17 |
| 2025-10-20 | 1,950.45 |
| 2025-10-17 | 1,942.30 |
| 2025-10-16 | 1,953.17 |
| 2025-10-15 | 1,980.33 |
| 2025-10-14 | 1,912.43 |
| 2025-10-13 | 1,904.55 |
| 2025-10-10 | 1,904.55 |
| 2025-10-09 | 1,896.67 |
| 2025-10-08 | 1,875.65 |
| 2025-10-06 | 1,862.51 |
| 2025-10-03 | 1,870.39 |
| 2025-10-02 | 1,870.39 |
| 2025-09-30 | 1,828.36 |
| 2025-09-29 | 1,781.07 |
| 2025-09-26 | 1,778.44 |
| 2025-09-25 | 1,783.70 |
| 2025-09-24 | 1,773.19 |
| 2025-09-23 | 1,765.31 |
| 2025-09-22 | 1,752.17 |
| 2025-09-19 | 1,773.19 |
| 2025-09-18 | 1,786.32 |
| 2025-09-17 | 1,788.95 |
| 2025-09-16 | 1,778.44 |
| 2025-09-15 | 1,767.93 |
| 2025-09-12 | 1,770.56 |
| 2025-09-11 | 1,775.82 |
| 2025-09-10 | 1,762.68 |
| 2025-09-09 | 1,757.43 |
| 2025-09-08 | 1,765.31 |
| 2025-09-05 | 1,767.93 |
| 2025-09-04 | 1,754.80 |
| 2025-09-03 | 1,762.68 |
| 2025-09-02 | 1,765.31 |
| 2025-09-01 | 1,760.05 |
| 2025-08-29 | 1,765.31 |
| 2025-08-28 | 1,775.82 |
| 2025-08-27 | 1,775.82 |
| 2025-08-26 | 1,786.32 |
| 2025-08-25 | 1,788.95 |
| 2025-08-22 | 1,796.83 |
| 2025-08-21 | 1,807.34 |
| 2025-08-20 | 1,799.46 |
| 2025-08-19 | 1,807.34 |
| 2025-08-18 | 1,809.97 |
| 2025-08-15 | 1,825.73 |
| 2025-08-14 | 1,825.73 |
| 2025-08-13 | 1,817.85 |
| 2025-08-12 | 1,817.85 |
| 2025-08-11 | 1,823.11 |
| 2025-08-08 | 1,817.85 |
| 2025-08-07 | 1,812.60 |
| 2025-08-06 | 1,817.85 |
| 2025-08-05 | 1,794.21 |
| 2025-08-04 | 1,778.44 |
| 2025-08-01 | 1,823.11 |
| 2025-07-31 | 1,830.99 |
| 2025-07-30 | 1,830.99 |
| 2025-07-29 | 1,836.24 |
| 2025-07-28 | 1,844.12 |
| 2025-07-25 | 1,828.36 |
| 2025-07-24 | 1,828.36 |
| 2025-07-23 | 1,833.61 |
| 2025-07-22 | 1,788.95 |
| 2025-07-21 | 1,762.68 |
| 2025-07-18 | 1,744.29 |
| 2025-07-17 | 1,752.17 |
| 2025-07-16 | 1,752.17 |
| 2025-07-15 | 1,757.43 |
| 2025-07-14 | 1,749.54 |
| 2025-07-11 | 1,757.43 |
| 2025-07-10 | 1,736.41 |
| 2025-07-09 | 1,725.90 |
| 2025-07-08 | 1,725.90 |
| 2025-07-07 | 1,752.17 |
| 2025-07-04 | 1,752.17 |
| 2025-07-03 | 1,754.71 |
| 2025-07-02 | 1,764.86 |
| 2025-06-30 | 1,752.17 |
| 2025-06-27 | 1,780.08 |
| 2025-06-26 | 1,716.65 |
| 2025-06-25 | 1,729.34 |
| 2025-06-24 | 1,663.37 |
| 2025-06-23 | 1,658.29 |
| 2025-06-20 | 1,650.68 |
| 2025-06-19 | 1,630.38 |
| 2025-06-18 | 1,638.00 |
| 2025-06-17 | 1,605.01 |
| 2025-06-16 | 1,630.38 |
| 2025-06-13 | 1,660.83 |
| 2025-06-12 | 1,620.24 |
| 2025-06-11 | 1,582.18 |
| 2025-06-10 | 1,577.10 |
| 2025-06-09 | 1,579.64 |
| 2025-06-06 | 1,544.12 |
| 2025-06-05 | 1,539.04 |
| 2025-06-04 | 1,533.97 |
| 2025-06-03 | 1,528.90 |
| 2025-06-02 | 1,506.06 |
| 2025-05-30 | 1,511.14 |
| 2025-05-29 | 1,518.75 |
| 2025-05-28 | 1,528.90 |
| 2025-05-27 | 1,523.82 |
| 2025-05-26 | 1,513.67 |
| 2025-05-23 | 1,523.82 |
| 2025-05-22 | 1,518.75 |
| 2025-05-21 | 1,531.43 |
| 2025-05-20 | 1,526.36 |
| 2025-05-19 | 1,528.90 |
| 2025-05-16 | 1,531.43 |
| 2025-05-15 | 1,526.36 |
| 2025-05-14 | 1,539.04 |
| 2025-05-13 | 1,503.52 |
| 2025-05-12 | 1,503.52 |
| 2025-05-09 | 1,503.52 |
| 2025-05-08 | 1,498.45 |
| 2025-05-07 | 1,521.28 |
| 2025-05-06 | 1,490.84 |
| 2025-05-02 | 1,475.61 |
| 2025-04-30 | 1,473.08 |
| 2025-04-29 | 1,470.54 |
| 2025-04-28 | 1,435.02 |
| 2025-04-25 | 1,422.33 |
| 2025-04-24 | 1,445.17 |
| 2025-04-23 | 1,435.02 |
| 2025-04-22 | 1,419.80 |
| 2025-04-17 | 1,407.11 |
| 2025-04-16 | 1,409.65 |
| 2025-04-15 | 1,422.33 |
| 2025-04-14 | 1,417.26 |
| 2025-04-11 | 1,407.11 |
| 2025-04-10 | 1,409.65 |
| 2025-04-09 | 1,399.50 |
| 2025-04-08 | 1,404.57 |
| 2025-04-07 | 1,396.96 |
| 2025-04-03 | 1,447.70 |
| 2025-04-02 | 1,445.17 |
| 2025-04-01 | 1,437.56 |
| 2025-03-31 | 1,445.17 |
| 2025-03-28 | 1,445.17 |
| 2025-03-27 | 1,417.26 |
| 2025-03-26 | 1,432.48 |
| 2025-03-25 | 1,417.26 |
| 2025-03-24 | 1,422.33 |
| 2025-03-21 | 1,432.48 |
| 2025-03-20 | 1,435.02 |
| 2025-03-19 | 1,427.41 |
| 2025-03-18 | 1,427.41 |
| 2025-03-17 | 1,427.41 |
| 2025-03-14 | 1,424.87 |
| 2025-03-13 | 1,414.72 |
| 2025-03-12 | 1,417.26 |
| 2025-03-11 | 1,417.26 |
| 2025-03-10 | 1,424.87 |
| 2025-03-07 | 1,429.94 |
| 2025-03-06 | 1,412.18 |
| 2025-03-05 | 1,429.94 |
| 2025-03-04 | 1,419.80 |
| 2025-03-03 | 1,419.80 |
| 2025-02-28 | 1,414.72 |
| 2025-02-27 | 1,414.72 |
| 2025-02-26 | 1,399.50 |
| 2025-02-25 | 1,407.11 |
| 2025-02-24 | 1,407.11 |
| 2025-02-21 | 1,407.11 |
| 2025-02-20 | 1,409.65 |
| 2025-02-19 | 1,402.03 |
| 2025-02-18 | 1,391.89 |
| 2025-02-17 | 1,376.66 |
| 2025-02-14 | 1,366.51 |
| 2025-02-13 | 1,363.98 |
| 2025-02-12 | 1,358.90 |
| 2025-02-11 | 1,366.51 |
| 2025-02-10 | 1,361.44 |
| 2025-02-07 | 1,358.90 |
| 2025-02-06 | 1,358.90 |
| 2025-02-05 | 1,371.59 |
| 2025-02-04 | 1,366.51 |
| 2025-02-03 | 1,371.59 |
| 2025-01-28 | 1,361.44 |
| 2025-01-27 | 1,361.44 |
| 2025-01-24 | 1,356.36 |
| 2025-01-23 | 1,353.83 |
| 2025-01-22 | 1,358.90 |
| 2025-01-21 | 1,369.05 |
| 2025-01-20 | 1,366.51 |
| 2025-01-17 | 1,361.44 |
| 2025-01-16 | 1,361.44 |
| 2025-01-15 | 1,358.90 |
| 2025-01-14 | 1,358.90 |
| 2025-01-13 | 1,356.36 |
| 2025-01-10 | 1,374.13 |
| 2025-01-09 | 1,374.13 |
| 2025-01-08 | 1,363.98 |
| 2025-01-07 | 1,371.59 |
| 2025-01-06 | 1,379.20 |
| 2025-01-03 | 1,381.74 |
| 2025-01-02 | 1,381.74 |
| 2024-12-31 | 1,381.74 |
| 2024-12-30 | 1,381.74 |
| 2024-12-27 | 1,381.74 |
| 2024-12-24 | 1,389.35 |
| 2024-12-23 | 1,389.35 |
| 2024-12-20 | 1,376.66 |
| 2024-12-19 | 1,366.51 |
| 2024-12-18 | 1,379.20 |
| 2024-12-17 | 1,363.98 |
| 2024-12-16 | 1,361.44 |
| 2024-12-13 | 1,369.05 |
| 2024-12-12 | 1,381.74 |
| 2024-12-11 | 1,379.20 |
| 2024-12-10 | 1,376.66 |
| 2024-12-09 | 1,376.66 |
| 2024-12-06 | 1,376.66 |
| 2024-12-05 | 1,386.81 |
| 2024-12-04 | 1,386.81 |
| 2024-12-03 | 1,376.66 |
| 2024-12-02 | 1,384.27 |
| 2024-11-29 | 1,386.81 |
| 2024-11-28 | 1,381.74 |
| 2024-11-27 | 1,381.74 |
| 2024-11-26 | 1,391.89 |
| 2024-11-25 | 1,381.74 |
| 2024-11-22 | 1,363.98 |
| 2024-11-21 | 1,371.59 |
| 2024-11-20 | 1,369.05 |
| 2024-11-19 | 1,374.13 |
| 2024-11-18 | 1,384.27 |
| 2024-11-15 | 1,374.13 |
| 2024-11-14 | 1,371.59 |
| 2024-11-13 | 1,376.66 |
| 2024-11-12 | 1,371.59 |
| 2024-11-11 | 1,381.74 |
| 2024-11-08 | 1,384.27 |
| 2024-11-07 | 1,386.81 |
| 2024-11-06 | 1,384.27 |
| 2024-11-05 | 1,389.35 |
| 2024-11-04 | 1,379.20 |
| 2024-11-01 | 1,381.74 |
| 2024-10-31 | 1,381.74 |
| 2024-10-30 | 1,396.96 |
| 2024-10-29 | 1,399.50 |
| 2024-10-28 | 1,404.57 |
| 2024-10-25 | 1,412.18 |
| 2024-10-24 | 1,414.72 |
| 2024-10-23 | 1,414.72 |
| 2024-10-22 | 1,412.18 |
| 2024-10-21 | 1,424.87 |
| 2024-10-18 | 1,422.33 |
| 2024-10-17 | 1,402.03 |
| 2024-10-16 | 1,409.65 |
| 2024-10-15 | 1,396.96 |
| 2024-10-14 | 1,396.96 |
| 2024-10-10 | 1,389.35 |
| 2024-10-09 | 1,409.65 |
| 2024-10-08 | 1,412.09 |
| 2024-10-07 | 1,397.45 |
| 2024-10-04 | 1,373.06 |
| 2024-10-03 | 1,370.62 |
| 2024-10-02 | 1,377.94 |
| 2024-09-30 | 1,351.11 |
| 2024-09-27 | 1,331.60 |
| 2024-09-26 | 1,309.65 |
| 2024-09-25 | 1,280.39 |
| 2024-09-24 | 1,285.27 |
| 2024-09-23 | 1,277.95 |
| 2024-09-20 | 1,265.75 |
| 2024-09-19 | 1,260.88 |
| 2024-09-17 | 1,265.75 |
| 2024-09-16 | 1,260.88 |
| 2024-09-13 | 1,251.12 |
| 2024-09-12 | 1,248.68 |
| 2024-09-11 | 1,248.68 |
| 2024-09-10 | 1,263.32 |
| 2024-09-09 | 1,273.07 |
| 2024-09-05 | 1,275.51 |
| 2024-09-04 | 1,270.63 |
| 2024-09-03 | 1,275.51 |
| 2024-09-02 | 1,273.07 |
| 2024-08-30 | 1,299.90 |
| 2024-08-29 | 1,295.02 |
| 2024-08-28 | 1,295.02 |
| 2024-08-27 | 1,290.14 |
| 2024-08-26 | 1,299.90 |
| 2024-08-23 | 1,277.95 |
| 2024-08-22 | 1,277.95 |
| 2024-08-21 | 1,265.75 |
| 2024-08-20 | 1,260.88 |
| 2024-08-19 | 1,260.88 |
| 2024-08-16 | 1,265.75 |
| 2024-08-15 | 1,248.68 |
| 2024-08-14 | 1,241.37 |
| 2024-08-13 | 1,248.68 |
| 2024-08-12 | 1,270.63 |
| 2024-08-09 | 1,265.75 |
| 2024-08-08 | 1,260.88 |
| 2024-08-07 | 1,268.19 |
| 2024-08-06 | 1,256.00 |
| 2024-08-05 | 1,263.32 |
| 2024-08-02 | 1,287.70 |
| 2024-08-01 | 1,290.14 |
| 2024-07-31 | 1,290.14 |
| 2024-07-30 | 1,290.14 |
| 2024-07-29 | 1,297.46 |
| 2024-07-26 | 1,297.46 |
| 2024-07-25 | 1,282.83 |
| 2024-07-24 | 1,304.78 |
| 2024-07-23 | 1,304.78 |
| 2024-07-22 | 1,299.90 |
| 2024-07-19 | 1,290.14 |
| 2024-07-18 | 1,314.53 |
| 2024-07-17 | 1,321.85 |
| 2024-07-16 | 1,331.60 |
| 2024-07-15 | 1,334.04 |
| 2024-07-12 | 1,338.92 |
| 2024-07-11 | 1,329.16 |
| 2024-07-10 | 1,329.16 |
| 2024-07-09 | 1,334.04 |
| 2024-07-08 | 1,324.29 |
| 2024-07-05 | 1,334.04 |
| 2024-07-04 | 1,297.46 |
| 2024-07-03 | 1,285.27 |
| 2024-07-02 | 1,275.91 |
| 2024-06-28 | 1,236.13 |
| 2024-06-27 | 1,229.11 |
| 2024-06-26 | 1,315.68 |
| 2024-06-25 | 1,315.68 |
| 2024-06-24 | 1,315.68 |
| 2024-06-21 | 1,322.70 |
| 2024-06-20 | 1,322.70 |
| 2024-06-19 | 1,320.36 |
| 2024-06-18 | 1,306.32 |
| 2024-06-17 | 1,311.00 |
| 2024-06-14 | 1,303.98 |
| 2024-06-13 | 1,308.66 |
| 2024-06-12 | 1,299.30 |
| 2024-06-11 | 1,292.28 |
| 2024-06-07 | 1,303.98 |
| 2024-06-06 | 1,306.32 |
| 2024-06-05 | 1,303.98 |
| 2024-06-04 | 1,308.66 |
| 2024-06-03 | 1,322.70 |
| 2024-05-31 | 1,311.00 |
| 2024-05-30 | 1,303.98 |
| 2024-05-29 | 1,315.68 |
| 2024-05-28 | 1,311.00 |
| 2024-05-27 | 1,303.98 |
| 2024-05-24 | 1,303.98 |
| 2024-05-23 | 1,303.98 |
| 2024-05-22 | 1,313.34 |
| 2024-05-21 | 1,318.02 |
| 2024-05-20 | 1,322.70 |
| 2024-05-17 | 1,313.34 |
| 2024-05-16 | 1,313.34 |
| 2024-05-14 | 1,301.64 |
| 2024-05-13 | 1,311.00 |
| 2024-05-10 | 1,285.27 |
| 2024-05-09 | 1,266.55 |
| 2024-05-08 | 1,268.89 |
| 2024-05-07 | 1,257.19 |
| 2024-05-06 | 1,257.19 |
| 2024-05-03 | 1,257.19 |
| 2024-05-02 | 1,238.47 |
| 2024-04-30 | 1,229.11 |
| 2024-04-29 | 1,229.11 |
| 2024-04-26 | 1,233.79 |
| 2024-04-25 | 1,233.79 |
| 2024-04-24 | 1,233.79 |
| 2024-04-23 | 1,229.11 |
| 2024-04-22 | 1,222.09 |
| 2024-04-19 | 1,219.75 |
| 2024-04-18 | 1,222.09 |
| 2024-04-17 | 1,219.75 |
| 2024-04-16 | 1,215.07 |
| 2024-04-15 | 1,217.41 |
| 2024-04-12 | 1,224.43 |
| 2024-04-11 | 1,226.77 |
| 2024-04-10 | 1,222.09 |
| 2024-04-09 | 1,217.41 |
| 2024-04-08 | 1,215.07 |
| 2024-04-05 | 1,217.41 |
| 2024-04-03 | 1,210.39 |
| 2024-04-02 | 1,208.05 |
| 2024-03-28 | 1,196.35 |
| 2024-03-27 | 1,194.01 |
| 2024-03-26 | 1,198.69 |
| 2024-03-25 | 1,191.67 |
| 2024-03-22 | 1,186.99 |
| 2024-03-21 | 1,198.69 |
| 2024-03-20 | 1,184.65 |
| 2024-03-19 | 1,184.65 |
| 2024-03-18 | 1,184.65 |
| 2024-03-15 | 1,175.29 |
| 2024-03-14 | 1,198.69 |
| 2024-03-13 | 1,189.33 |
| 2024-03-12 | 1,196.35 |
| 2024-03-11 | 1,189.33 |
| 2024-03-08 | 1,194.01 |
| 2024-03-07 | 1,194.01 |
| 2024-03-06 | 1,184.65 |
| 2024-03-05 | 1,177.63 |
| 2024-03-04 | 1,189.33 |
| 2024-03-01 | 1,175.29 |
| 2024-02-29 | 1,175.29 |
| 2024-02-28 | 1,163.59 |
| 2024-02-27 | 1,165.93 |
| 2024-02-26 | 1,168.27 |
| 2024-02-23 | 1,165.93 |
| 2024-02-22 | 1,163.59 |
| 2024-02-21 | 1,165.93 |
| 2024-02-20 | 1,161.25 |
| 2024-02-19 | 1,168.27 |
| 2024-02-16 | 1,168.27 |
| 2024-02-15 | 1,165.93 |
| 2024-02-14 | 1,165.93 |
| 2024-02-09 | 1,172.95 |
| 2024-02-08 | 1,172.95 |
| 2024-02-07 | 1,172.95 |
| 2024-02-06 | 1,172.95 |
| 2024-02-05 | 1,168.27 |
| 2024-02-02 | 1,168.27 |
| 2024-02-01 | 1,158.91 |
| 2024-01-31 | 1,158.91 |
| 2024-01-30 | 1,168.27 |
| 2024-01-29 | 1,163.59 |
| 2024-01-26 | 1,179.97 |
| 2024-01-25 | 1,182.31 |
| 2024-01-24 | 1,168.27 |
| 2024-01-23 | 1,154.23 |
| 2024-01-22 | 1,151.89 |
| 2024-01-19 | 1,177.63 |
| 2024-01-18 | 1,177.63 |
| 2024-01-17 | 1,154.23 |
| 2024-01-16 | 1,177.63 |
| 2024-01-15 | 1,186.99 |
| 2024-01-12 | 1,170.61 |
| 2024-01-11 | 1,161.25 |
| 2024-01-10 | 1,165.93 |
| 2024-01-09 | 1,170.61 |
| 2024-01-08 | 1,172.95 |
| 2024-01-05 | 1,170.61 |
| 2024-01-04 | 1,175.29 |
| 2024-01-03 | 1,161.25 |
| 2024-01-02 | 1,161.25 |
| 2023-12-29 | 1,175.29 |
| 2023-12-28 | 1,172.95 |
| 2023-12-27 | 1,168.27 |
| 2023-12-22 | 1,158.91 |
| 2023-12-21 | 1,158.91 |
| 2023-12-20 | 1,158.91 |
| 2023-12-19 | 1,156.57 |
| 2023-12-18 | 1,163.59 |
| 2023-12-15 | 1,161.25 |
| 2023-12-14 | 1,161.25 |
| 2023-12-13 | 1,158.91 |
| 2023-12-12 | 1,158.91 |
| 2023-12-11 | 1,151.89 |
| 2023-12-08 | 1,151.89 |
| 2023-12-07 | 1,149.55 |
| 2023-12-06 | 1,151.89 |
| 2023-12-05 | 1,149.55 |
| 2023-12-04 | 1,151.89 |
| 2023-12-01 | 1,151.89 |
| 2023-11-30 | 1,154.23 |
| 2023-11-29 | 1,151.89 |
| 2023-11-28 | 1,158.91 |
| 2023-11-27 | 1,154.23 |
| 2023-11-24 | 1,158.91 |
| 2023-11-23 | 1,158.91 |
| 2023-11-22 | 1,161.25 |
| 2023-11-21 | 1,156.57 |
| 2023-11-20 | 1,161.25 |
| 2023-11-17 | 1,158.91 |
| 2023-11-16 | 1,163.59 |
| 2023-11-15 | 1,163.59 |
| 2023-11-14 | 1,156.57 |
| 2023-11-13 | 1,163.59 |
| 2023-11-10 | 1,163.59 |
| 2023-11-09 | 1,163.59 |
| 2023-11-08 | 1,168.27 |
| 2023-11-07 | 1,168.27 |
| 2023-11-06 | 1,172.95 |
| 2023-11-03 | 1,172.95 |
| 2023-11-02 | 1,151.89 |
| 2023-11-01 | 1,154.23 |
| 2023-10-31 | 1,161.25 |
| 2023-10-30 | 1,161.25 |
| 2023-10-27 | 1,161.25 |
| 2023-10-26 | 1,158.91 |
| 2023-10-25 | 1,165.93 |
| 2023-10-24 | 1,163.59 |
| 2023-10-20 | 1,163.59 |
| 2023-10-19 | 1,168.27 |
| 2023-10-18 | 1,168.27 |
| 2023-10-17 | 1,163.59 |
| 2023-10-16 | 1,163.59 |
| 2023-10-13 | 1,161.25 |
| 2023-10-12 | 1,177.63 |
| 2023-10-11 | 1,165.93 |
| 2023-10-10 | 1,156.96 |
| 2023-10-09 | 1,152.48 |
| 2023-10-06 | 1,161.45 |
| 2023-10-05 | 1,154.72 |
| 2023-10-04 | 1,134.56 |
| 2023-10-03 | 1,143.52 |
| 2023-09-29 | 1,159.20 |
| 2023-09-28 | 1,150.24 |
| 2023-09-27 | 1,132.32 |
| 2023-09-26 | 1,123.36 |
| 2023-09-25 | 1,123.36 |
| 2023-09-22 | 1,123.36 |
| 2023-09-21 | 1,116.63 |
| 2023-09-20 | 1,130.08 |
| 2023-09-19 | 1,116.63 |
| 2023-09-18 | 1,121.11 |
| 2023-09-15 | 1,107.67 |
| 2023-09-14 | 1,112.15 |
| 2023-09-13 | 1,103.19 |
| 2023-09-12 | 1,109.91 |
| 2023-09-11 | 1,114.39 |
| 2023-09-07 | 1,114.39 |
| 2023-09-06 | 1,107.67 |
| 2023-09-05 | 1,123.36 |
| 2023-09-04 | 1,125.60 |
| 2023-08-31 | 1,094.23 |
| 2023-08-30 | 1,100.95 |
| 2023-08-29 | 1,089.75 |
| 2023-08-28 | 1,094.23 |
| 2023-08-25 | 1,080.78 |
| 2023-08-24 | 1,089.75 |
| 2023-08-23 | 1,078.54 |
| 2023-08-22 | 1,069.58 |
| 2023-08-21 | 1,058.38 |
| 2023-08-18 | 1,058.38 |
| 2023-08-17 | 1,056.14 |
| 2023-08-16 | 1,062.86 |
| 2023-08-15 | 1,107.67 |
| 2023-08-14 | 1,116.63 |
| 2023-08-11 | 1,125.60 |
| 2023-08-10 | 1,127.84 |
| 2023-08-09 | 1,125.60 |
| 2023-08-08 | 1,125.60 |
| 2023-08-07 | 1,130.08 |
| 2023-08-04 | 1,123.36 |
| 2023-08-03 | 1,125.60 |
| 2023-08-02 | 1,125.60 |
| 2023-08-01 | 1,132.32 |
| 2023-07-31 | 1,141.28 |
| 2023-07-28 | 1,132.32 |
| 2023-07-27 | 1,132.32 |
| 2023-07-26 | 1,139.04 |
| 2023-07-25 | 1,130.08 |
| 2023-07-24 | 1,123.36 |
| 2023-07-21 | 1,132.32 |
| 2023-07-20 | 1,134.56 |
| 2023-07-19 | 1,123.36 |
| 2023-07-18 | 1,123.36 |
| 2023-07-14 | 1,123.36 |
| 2023-07-13 | 1,118.87 |
| 2023-07-12 | 1,114.39 |
| 2023-07-11 | 1,114.39 |
| 2023-07-10 | 1,107.67 |
| 2023-07-07 | 1,114.39 |
| 2023-07-06 | 1,105.43 |
| 2023-07-05 | 1,109.91 |
| 2023-07-04 | 1,107.67 |
| 2023-07-03 | 1,085.27 |
| 2023-06-30 | 1,074.51 |
| 2023-06-29 | 1,048.70 |
| 2023-06-28 | 1,046.55 |
| 2023-06-27 | 1,040.09 |
| 2023-06-26 | 1,033.64 |
| 2023-06-23 | 1,040.09 |
| 2023-06-21 | 1,040.09 |
| 2023-06-20 | 1,040.09 |
| 2023-06-19 | 1,037.94 |
| 2023-06-16 | 1,040.09 |
| 2023-06-15 | 1,029.34 |
| 2023-06-14 | 1,025.03 |
| 2023-06-13 | 1,029.34 |
| 2023-06-12 | 1,031.49 |
| 2023-06-09 | 1,033.64 |
| 2023-06-08 | 1,042.24 |
| 2023-06-07 | 1,035.79 |
| 2023-06-06 | 1,035.79 |
| 2023-06-05 | 1,027.19 |
| 2023-06-02 | 1,027.19 |
| 2023-06-01 | 1,025.03 |
| 2023-05-31 | 1,029.34 |
| 2023-05-30 | 1,031.49 |
| 2023-05-29 | 1,031.49 |
| 2023-05-25 | 1,027.19 |
| 2023-05-24 | 1,033.64 |
| 2023-05-23 | 1,031.49 |
| 2023-05-22 | 1,031.49 |
| 2023-05-19 | 1,040.09 |
| 2023-05-18 | 1,040.09 |
| 2023-05-17 | 1,042.24 |
| 2023-05-16 | 1,042.24 |
| 2023-05-15 | 1,037.94 |
| 2023-05-12 | 1,046.55 |
| 2023-05-11 | 1,048.70 |
| 2023-05-10 | 1,042.24 |
| 2023-05-09 | 1,044.39 |
| 2023-05-08 | 1,046.55 |
| 2023-05-05 | 1,040.09 |
| 2023-05-04 | 1,046.55 |
| 2023-05-03 | 1,042.24 |
| 2023-05-02 | 1,040.09 |
| 2023-04-28 | 1,040.09 |
| 2023-04-27 | 1,033.64 |
| 2023-04-26 | 1,031.49 |
| 2023-04-25 | 1,035.79 |
| 2023-04-24 | 1,035.79 |
| 2023-04-21 | 1,031.49 |
| 2023-04-20 | 1,033.64 |
| 2023-04-19 | 1,040.09 |
| 2023-04-18 | 1,033.64 |
| 2023-04-17 | 1,035.79 |
| 2023-04-14 | 1,040.09 |
| 2023-04-13 | 1,042.24 |
| 2023-04-12 | 1,042.24 |
| 2023-04-11 | 1,040.09 |
| 2023-04-06 | 1,040.09 |
| 2023-04-04 | 1,033.64 |
| 2023-04-03 | 1,007.83 |
| 2023-03-31 | 1,005.67 |
| 2023-03-30 | 997.07 |
| 2023-03-29 | 992.77 |
| 2023-03-28 | 990.62 |
| 2023-03-27 | 990.62 |
| 2023-03-24 | 990.62 |
| 2023-03-23 | 990.62 |
| 2023-03-22 | 986.31 |
| 2023-03-21 | 986.31 |
| 2023-03-20 | 986.31 |
| 2023-03-17 | 986.31 |
| 2023-03-16 | 986.31 |
| 2023-03-15 | 986.31 |
| 2023-03-14 | 986.31 |
| 2023-03-13 | 988.47 |
| 2023-03-10 | 988.47 |
| 2023-03-09 | 999.22 |
| 2023-03-08 | 999.22 |
| 2023-03-07 | 1,012.13 |
| 2023-03-06 | 1,007.83 |
| 2023-03-03 | 992.77 |
| 2023-03-02 | 986.31 |
| 2023-03-01 | 986.31 |
| 2023-02-28 | 971.26 |
| 2023-02-27 | 973.41 |
| 2023-02-24 | 975.56 |
| 2023-02-23 | 979.86 |
| 2023-02-22 | 979.86 |
| 2023-02-21 | 984.16 |
| 2023-02-20 | 986.31 |
| 2023-02-17 | 988.47 |
| 2023-02-16 | 992.77 |
| 2023-02-15 | 994.92 |
| 2023-02-14 | 999.22 |
| 2023-02-13 | 1,001.37 |
| 2023-02-10 | 1,005.67 |
| 2023-02-09 | 1,007.83 |
| 2023-02-08 | 1,003.52 |
| 2023-02-07 | 1,003.52 |
| 2023-02-06 | 1,003.52 |
| 2023-02-03 | 1,003.52 |
| 2023-02-02 | 1,012.13 |
| 2023-02-01 | 1,007.83 |
| 2023-01-31 | 1,007.83 |
| 2023-01-30 | 1,007.83 |
| 2023-01-27 | 1,022.88 |
| 2023-01-26 | 1,022.88 |
| 2023-01-20 | 1,016.43 |
| 2023-01-19 | 1,009.98 |
| 2023-01-18 | 1,009.98 |
| 2023-01-17 | 1,007.83 |
| 2023-01-16 | 1,005.67 |
| 2023-01-13 | 992.77 |
| 2023-01-12 | 999.22 |
| 2023-01-11 | 997.07 |
| 2023-01-10 | 997.07 |
| 2023-01-09 | 992.77 |
| 2023-01-06 | 977.71 |
| 2023-01-05 | 973.41 |
| 2023-01-04 | 971.26 |
| 2023-01-03 | 964.80 |
| 2022-12-30 | 966.95 |
| 2022-12-29 | 962.65 |
| 2022-12-28 | 956.20 |
| 2022-12-23 | 966.95 |
| 2022-12-22 | 969.11 |
| 2022-12-21 | 951.90 |
| 2022-12-20 | 945.44 |
| 2022-12-19 | 941.14 |
| 2022-12-16 | 947.59 |
| 2022-12-15 | 947.59 |
| 2022-12-14 | 947.59 |
| 2022-12-13 | 941.14 |
| 2022-12-12 | 945.44 |
| 2022-12-09 | 954.05 |
| 2022-12-08 | 938.99 |
| 2022-12-07 | 936.84 |
| 2022-12-06 | 934.69 |
| 2022-12-05 | 938.99 |
| 2022-12-02 | 926.08 |
| 2022-12-01 | 926.08 |
| 2022-11-30 | 926.08 |
| 2022-11-29 | 921.78 |
| 2022-11-28 | 921.78 |
| 2022-11-25 | 921.78 |
| 2022-11-24 | 919.63 |
| 2022-11-23 | 917.48 |
| 2022-11-22 | 919.63 |
| 2022-11-21 | 921.78 |
| 2022-11-18 | 921.78 |
| 2022-11-17 | 919.63 |
| 2022-11-16 | 917.48 |
| 2022-11-15 | 917.48 |
| 2022-11-14 | 911.03 |
| 2022-11-11 | 906.72 |
| 2022-11-10 | 900.27 |
| 2022-11-09 | 902.42 |
| 2022-11-08 | 902.42 |
| 2022-11-07 | 902.42 |
| 2022-11-04 | 902.42 |
| 2022-11-03 | 889.51 |
| 2022-11-02 | 898.12 |
| 2022-11-01 | 893.82 |
| 2022-10-31 | 887.36 |
| 2022-10-28 | 891.67 |
| 2022-10-27 | 902.42 |
| 2022-10-26 | 900.27 |
| 2022-10-25 | 893.82 |
| 2022-10-24 | 898.12 |
| 2022-10-21 | 911.03 |
| 2022-10-20 | 911.03 |
| 2022-10-19 | 915.33 |
| 2022-10-18 | 908.87 |
| 2022-10-17 | 895.97 |
| 2022-10-14 | 908.87 |
| 2022-10-13 | 911.03 |
| 2022-10-12 | 913.18 |
| 2022-10-11 | 926.08 |
| 2022-10-10 | 930.39 |
| 2022-10-07 | 932.44 |
| 2022-10-06 | 930.39 |
| 2022-10-05 | 928.33 |
| 2022-10-03 | 918.05 |
| 2022-09-30 | 926.27 |
| 2022-09-29 | 924.22 |
| 2022-09-28 | 924.22 |
| 2022-09-27 | 930.39 |
| 2022-09-26 | 938.61 |
| 2022-09-23 | 924.22 |
| 2022-09-22 | 924.22 |
| 2022-09-21 | 924.22 |
| 2022-09-20 | 924.22 |
| 2022-09-19 | 924.22 |
| 2022-09-16 | 924.22 |
| 2022-09-15 | 922.16 |
| 2022-09-14 | 918.05 |
| 2022-09-13 | 924.22 |
| 2022-09-09 | 924.22 |
| 2022-09-08 | 926.27 |
| 2022-09-07 | 928.33 |
| 2022-09-06 | 924.22 |
| 2022-09-05 | 924.22 |
| 2022-09-02 | 918.05 |
| 2022-09-01 | 928.33 |
| 2022-08-31 | 920.10 |
| 2022-08-30 | 920.10 |
| 2022-08-29 | 920.10 |
| 2022-08-26 | 920.10 |
| 2022-08-25 | 920.10 |
| 2022-08-24 | 920.10 |
| 2022-08-23 | 922.16 |
| 2022-08-22 | 926.27 |
| 2022-08-19 | 928.33 |
| 2022-08-18 | 920.10 |
| 2022-08-17 | 918.05 |
| 2022-08-16 | 913.93 |
| 2022-08-15 | 909.82 |
| 2022-08-12 | 909.82 |
| 2022-08-11 | 907.76 |
| 2022-08-10 | 907.76 |
| 2022-08-09 | 907.76 |
| 2022-08-08 | 913.93 |
| 2022-08-05 | 911.88 |
| 2022-08-04 | 905.71 |
| 2022-08-03 | 905.71 |
| 2022-08-02 | 901.59 |
| 2022-08-01 | 907.76 |
| 2022-07-29 | 907.76 |
| 2022-07-28 | 913.93 |
| 2022-07-27 | 913.93 |
| 2022-07-26 | 915.99 |
| 2022-07-25 | 911.88 |
| 2022-07-22 | 915.99 |
| 2022-07-21 | 918.05 |
| 2022-07-20 | 922.16 |
| 2022-07-19 | 918.05 |
| 2022-07-18 | 920.10 |
| 2022-07-15 | 915.99 |
| 2022-07-14 | 915.99 |
| 2022-07-13 | 924.22 |
| 2022-07-12 | 911.88 |
| 2022-07-11 | 915.99 |
| 2022-07-08 | 924.22 |
| 2022-07-07 | 926.27 |
| 2022-07-06 | 926.27 |
| 2022-07-05 | 934.50 |
| 2022-07-04 | 926.27 |
| 2022-06-30 | 936.56 |
| 2022-06-29 | 928.33 |
| 2022-06-28 | 924.22 |
| 2022-06-27 | 936.03 |
| 2022-06-24 | 924.22 |
| 2022-06-23 | 926.18 |
| 2022-06-22 | 926.18 |
| 2022-06-21 | 932.09 |
| 2022-06-20 | 932.09 |
| 2022-06-17 | 938.00 |
| 2022-06-16 | 939.97 |
| 2022-06-15 | 949.82 |
| 2022-06-14 | 945.88 |
| 2022-06-13 | 945.88 |
| 2022-06-10 | 959.67 |
| 2022-06-09 | 949.82 |
| 2022-06-08 | 939.97 |
| 2022-06-07 | 938.00 |
| 2022-06-06 | 934.06 |
| 2022-06-02 | 932.09 |
| 2022-06-01 | 930.12 |
| 2022-05-31 | 928.15 |
| 2022-05-30 | 928.15 |
| 2022-05-27 | 928.15 |
| 2022-05-26 | 928.15 |
| 2022-05-25 | 924.22 |
| 2022-05-24 | 924.22 |
| 2022-05-23 | 918.31 |
| 2022-05-20 | 914.37 |
| 2022-05-19 | 916.34 |
| 2022-05-18 | 918.31 |
| 2022-05-17 | 926.18 |
| 2022-05-16 | 920.28 |
| 2022-05-13 | 926.18 |
| 2022-05-12 | 914.37 |
| 2022-05-11 | 922.25 |
| 2022-05-10 | 912.40 |
| 2022-05-06 | 924.22 |
| 2022-05-05 | 926.18 |
| 2022-05-04 | 922.25 |
| 2022-05-03 | 914.37 |
| 2022-04-29 | 912.40 |
| 2022-04-28 | 914.37 |
| 2022-04-27 | 916.34 |
| 2022-04-26 | 918.31 |
| 2022-04-25 | 922.25 |
| 2022-04-22 | 924.22 |
| 2022-04-21 | 926.18 |
| 2022-04-20 | 928.15 |
| 2022-04-19 | 926.18 |
| 2022-04-14 | 928.15 |
| 2022-04-13 | 934.06 |
| 2022-04-12 | 930.12 |
| 2022-04-11 | 926.18 |
| 2022-04-08 | 932.09 |
| 2022-04-07 | 932.09 |
| 2022-04-06 | 920.28 |
| 2022-04-04 | 888.76 |
| 2022-04-01 | 886.79 |
| 2022-03-31 | 894.67 |
| 2022-03-30 | 894.67 |
| 2022-03-29 | 894.67 |
| 2022-03-28 | 894.67 |
| 2022-03-25 | 898.61 |
| 2022-03-24 | 894.67 |
| 2022-03-23 | 894.67 |
| 2022-03-22 | 892.70 |
| 2022-03-21 | 900.58 |
| 2022-03-18 | 890.73 |
| 2022-03-17 | 880.88 |
| 2022-03-16 | 871.03 |
| 2022-03-15 | 859.22 |
| 2022-03-14 | 876.94 |
| 2022-03-11 | 884.82 |
| 2022-03-10 | 892.70 |
| 2022-03-09 | 873.00 |
| 2022-03-08 | 876.94 |
| 2022-03-07 | 878.91 |
| 2022-03-04 | 888.76 |
| 2022-03-03 | 890.73 |
| 2022-03-02 | 884.82 |
| 2022-03-01 | 890.73 |
| 2022-02-28 | 892.70 |
| 2022-02-25 | 892.70 |
| 2022-02-24 | 892.70 |
| 2022-02-23 | 898.61 |
| 2022-02-22 | 896.64 |
| 2022-02-21 | 902.55 |
| 2022-02-18 | 902.55 |
| 2022-02-17 | 904.52 |
| 2022-02-16 | 902.55 |
| 2022-02-15 | 902.55 |
| 2022-02-14 | 904.52 |
| 2022-02-11 | 904.52 |
| 2022-02-10 | 904.52 |
| 2022-02-09 | 902.55 |
| 2022-02-08 | 900.58 |
| 2022-02-07 | 898.61 |
| 2022-02-04 | 900.58 |
| 2022-01-31 | 900.58 |
| 2022-01-28 | 900.58 |
| 2022-01-27 | 902.55 |
| 2022-01-26 | 902.55 |
| 2022-01-25 | 898.61 |
| 2022-01-24 | 900.58 |
| 2022-01-21 | 900.58 |
| 2022-01-20 | 902.55 |
| 2022-01-19 | 902.55 |
| 2022-01-18 | 894.67 |
| 2022-01-17 | 894.67 |
| 2022-01-14 | 896.64 |
| 2022-01-13 | 898.61 |
| 2022-01-12 | 892.70 |
| 2022-01-11 | 892.70 |
| 2022-01-10 | 894.67 |
| 2022-01-07 | 890.73 |
| 2022-01-06 | 884.82 |
| 2022-01-05 | 880.88 |
| 2022-01-04 | 880.88 |
| 2022-01-03 | 878.91 |
| 2021-12-31 | 878.91 |
| 2021-12-30 | 878.91 |
| 2021-12-29 | 880.88 |
| 2021-12-28 | 871.03 |
| 2021-12-24 | 882.85 |
| 2021-12-23 | 876.94 |
| 2021-12-22 | 876.94 |
| 2021-12-21 | 871.03 |
| 2021-12-20 | 871.03 |
| 2021-12-17 | 874.97 |
| 2021-12-16 | 873.00 |
| 2021-12-15 | 878.91 |
| 2021-12-14 | 873.00 |
| 2021-12-13 | 876.94 |
| 2021-12-10 | 884.82 |
| 2021-12-09 | 876.94 |
| 2021-12-08 | 874.97 |
| 2021-12-07 | 874.97 |
| 2021-12-06 | 874.97 |
| 2021-12-03 | 873.00 |
| 2021-12-02 | 874.97 |
| 2021-12-01 | 873.00 |
| 2021-11-30 | 863.16 |
| 2021-11-29 | 884.82 |
| 2021-11-26 | 880.88 |
| 2021-11-25 | 884.82 |
| 2021-11-24 | 884.82 |
| 2021-11-23 | 878.91 |
| 2021-11-22 | 882.85 |
| 2021-11-19 | 884.82 |
| 2021-11-18 | 884.82 |
| 2021-11-17 | 888.76 |
| 2021-11-16 | 884.82 |
| 2021-11-15 | 890.73 |
| 2021-11-12 | 884.82 |
| 2021-11-11 | 878.91 |
| 2021-11-10 | 880.88 |
| 2021-11-09 | 882.85 |
| 2021-11-08 | 884.82 |
| 2021-11-05 | 880.88 |
| 2021-11-04 | 884.82 |
| 2021-11-03 | 882.85 |
| 2021-11-02 | 886.79 |
| 2021-11-01 | 892.70 |
| 2021-10-29 | 888.76 |
| 2021-10-28 | 884.82 |
| 2021-10-27 | 890.73 |
| 2021-10-26 | 896.64 |
| 2021-10-25 | 898.61 |
| 2021-10-22 | 898.61 |
| 2021-10-21 | 886.79 |
| 2021-10-20 | 882.85 |
| 2021-10-19 | 874.97 |
| 2021-10-18 | 876.94 |
| 2021-10-15 | 873.00 |
| 2021-10-12 | 876.94 |
| 2021-10-11 | 873.00 |
| 2021-10-08 | 874.89 |
| 2021-10-07 | 871.12 |
| 2021-10-06 | 873.00 |
| 2021-10-05 | 873.00 |
| 2021-10-04 | 863.58 |
| 2021-09-30 | 852.26 |
| 2021-09-29 | 840.95 |
| 2021-09-28 | 831.52 |
| 2021-09-27 | 814.55 |
| 2021-09-24 | 822.09 |
| 2021-09-23 | 823.98 |
| 2021-09-21 | 803.23 |
| 2021-09-20 | 805.12 |
| 2021-09-17 | 822.09 |
| 2021-09-16 | 822.09 |
| 2021-09-15 | 823.98 |
| 2021-09-14 | 831.52 |
| 2021-09-13 | 835.29 |
| 2021-09-10 | 837.18 |
| 2021-09-09 | 833.41 |
| 2021-09-08 | 839.06 |
| 2021-09-07 | 840.95 |
| 2021-09-06 | 835.29 |
| 2021-09-03 | 837.18 |
| 2021-09-02 | 840.95 |
| 2021-09-01 | 835.29 |
| 2021-08-31 | 831.52 |
| 2021-08-30 | 837.18 |
| 2021-08-27 | 835.29 |
| 2021-08-26 | 833.41 |
| 2021-08-25 | 823.98 |
| 2021-08-24 | 823.98 |
| 2021-08-23 | 820.21 |
| 2021-08-20 | 820.21 |
| 2021-08-19 | 827.75 |
| 2021-08-18 | 833.41 |
| 2021-08-17 | 839.06 |
| 2021-08-16 | 839.06 |
| 2021-08-13 | 839.06 |
| 2021-08-12 | 837.18 |
| 2021-08-11 | 840.95 |
| 2021-08-10 | 840.95 |
| 2021-08-09 | 839.06 |
| 2021-08-06 | 837.18 |
| 2021-08-05 | 840.95 |
| 2021-08-04 | 837.18 |
| 2021-08-03 | 835.29 |
| 2021-08-02 | 831.52 |
| 2021-07-30 | 829.63 |
| 2021-07-29 | 831.52 |
| 2021-07-28 | 827.75 |
| 2021-07-27 | 823.98 |
| 2021-07-26 | 831.52 |
| 2021-07-23 | 844.72 |
| 2021-07-22 | 842.83 |
| 2021-07-21 | 842.83 |
| 2021-07-20 | 837.18 |
| 2021-07-19 | 842.83 |
| 2021-07-16 | 839.06 |
| 2021-07-15 | 835.29 |
| 2021-07-14 | 835.29 |
| 2021-07-13 | 846.61 |
| 2021-07-12 | 844.72 |
| 2021-07-09 | 850.38 |
| 2021-07-08 | 846.61 |
| 2021-07-07 | 850.38 |
| 2021-07-06 | 848.49 |
| 2021-07-05 | 854.15 |
| 2021-07-02 | 848.49 |
| 2021-06-30 | 861.69 |
| 2021-06-29 | 859.80 |
| 2021-06-28 | 859.80 |
| 2021-06-25 | 847.06 |
| 2021-06-24 | 843.41 |
| 2021-06-23 | 843.41 |
| 2021-06-22 | 843.41 |
| 2021-06-21 | 839.77 |
| 2021-06-18 | 843.41 |
| 2021-06-17 | 843.41 |
| 2021-06-16 | 841.59 |
| 2021-06-15 | 839.77 |
| 2021-06-11 | 845.23 |
| 2021-06-10 | 845.23 |
| 2021-06-09 | 845.23 |
| 2021-06-08 | 843.41 |
| 2021-06-07 | 843.41 |
| 2021-06-04 | 845.23 |
| 2021-06-03 | 845.23 |
| 2021-06-02 | 843.41 |
| 2021-06-01 | 843.41 |
| 2021-05-31 | 845.23 |
| 2021-05-28 | 845.23 |
| 2021-05-27 | 843.41 |
| 2021-05-26 | 843.41 |
| 2021-05-25 | 845.23 |
| 2021-05-24 | 839.77 |
| 2021-05-21 | 832.49 |
| 2021-05-20 | 832.49 |
| 2021-05-18 | 839.77 |
| 2021-05-17 | 839.77 |
| 2021-05-14 | 836.13 |
| 2021-05-13 | 834.31 |
| 2021-05-12 | 832.49 |
| 2021-05-11 | 839.77 |
| 2021-05-10 | 843.41 |
| 2021-05-07 | 845.23 |
| 2021-05-06 | 843.41 |
| 2021-05-05 | 845.23 |
| 2021-05-04 | 843.41 |
| 2021-05-03 | 843.41 |
| 2021-04-30 | 847.06 |
| 2021-04-29 | 848.88 |
| 2021-04-28 | 852.52 |
| 2021-04-27 | 852.52 |
| 2021-04-26 | 852.52 |
| 2021-04-23 | 856.16 |
| 2021-04-22 | 854.34 |
| 2021-04-21 | 857.98 |
| 2021-04-20 | 868.91 |
| 2021-04-19 | 868.91 |
| 2021-04-16 | 868.91 |
| 2021-04-15 | 872.55 |
| 2021-04-14 | 865.27 |
| 2021-04-13 | 857.98 |
| 2021-04-12 | 856.16 |
| 2021-04-09 | 850.70 |
| 2021-04-08 | 859.80 |
| 2021-04-07 | 918.09 |
| 2021-04-01 | 901.69 |
| 2021-03-31 | 896.23 |
| 2021-03-30 | 899.87 |
| 2021-03-29 | 901.69 |
| 2021-03-26 | 894.41 |
| 2021-03-25 | 899.87 |
| 2021-03-24 | 888.94 |
| 2021-03-23 | 901.69 |
| 2021-03-22 | 894.41 |
| 2021-03-19 | 892.59 |
| 2021-03-18 | 892.59 |
| 2021-03-17 | 896.23 |
| 2021-03-16 | 885.30 |
| 2021-03-15 | 890.77 |
| 2021-03-12 | 885.30 |
| 2021-03-11 | 887.12 |
| 2021-03-10 | 885.30 |
| 2021-03-09 | 883.48 |
| 2021-03-08 | 883.48 |
| 2021-03-05 | 888.94 |
| 2021-03-04 | 901.69 |
| 2021-03-03 | 899.87 |
| 2021-03-02 | 890.77 |
| 2021-03-01 | 890.77 |
| 2021-02-26 | 883.48 |
| 2021-02-25 | 896.23 |
| 2021-02-24 | 881.66 |
| 2021-02-23 | 879.84 |
| 2021-02-22 | 868.91 |
| 2021-02-19 | 854.34 |
| 2021-02-18 | 848.88 |
| 2021-02-17 | 861.63 |
| 2021-02-16 | 856.16 |
| 2021-02-11 | 856.16 |
| 2021-02-10 | 848.88 |
| 2021-02-09 | 850.70 |
| 2021-02-08 | 847.06 |
| 2021-02-05 | 848.88 |
| 2021-02-04 | 850.70 |
| 2021-02-03 | 843.41 |
| 2021-02-02 | 847.06 |
| 2021-02-01 | 843.41 |
| 2021-01-29 | 843.41 |
| 2021-01-28 | 847.06 |
| 2021-01-27 | 848.88 |
| 2021-01-26 | 848.88 |
| 2021-01-25 | 854.34 |
| 2021-01-22 | 856.16 |
| 2021-01-21 | 859.80 |
| 2021-01-20 | 865.27 |
| 2021-01-19 | 857.98 |
| 2021-01-18 | 856.16 |
| 2021-01-15 | 845.23 |
| 2021-01-14 | 841.59 |
| 2021-01-13 | 836.13 |
| 2021-01-12 | 839.77 |
| 2021-01-11 | 839.77 |
| 2021-01-08 | 843.41 |
| 2021-01-07 | 839.77 |
| 2021-01-06 | 837.95 |
| 2021-01-05 | 847.06 |
| 2021-01-04 | 850.70 |
| 2020-12-31 | 847.06 |
| 2020-12-30 | 841.59 |
| 2020-12-29 | 839.77 |
| 2020-12-28 | 847.06 |
| 2020-12-24 | 847.06 |
| 2020-12-23 | 843.41 |
| 2020-12-22 | 854.34 |
| 2020-12-21 | 859.80 |
| 2020-12-18 | 845.23 |
| 2020-12-17 | 843.41 |
| 2020-12-16 | 843.41 |
| 2020-12-15 | 847.06 |
| 2020-12-14 | 848.88 |
| 2020-12-11 | 852.52 |
| 2020-12-10 | 854.34 |
| 2020-12-09 | 857.98 |
| 2020-12-08 | 857.98 |
| 2020-12-07 | 856.16 |
| 2020-12-04 | 865.27 |
| 2020-12-03 | 852.52 |
| 2020-12-02 | 845.23 |
| 2020-12-01 | 848.88 |
| 2020-11-30 | 856.16 |
| 2020-11-27 | 856.16 |
| 2020-11-26 | 848.88 |
| 2020-11-25 | 854.34 |
| 2020-11-24 | 847.06 |
| 2020-11-23 | 828.84 |
| 2020-11-20 | 854.34 |
| 2020-11-19 | 843.41 |
| 2020-11-18 | 837.95 |
| 2020-11-17 | 837.95 |
| 2020-11-16 | 834.31 |
| 2020-11-13 | 834.31 |
| 2020-11-12 | 834.31 |
| 2020-11-11 | 843.41 |
| 2020-11-10 | 839.77 |
| 2020-11-09 | 823.38 |
| 2020-11-06 | 827.02 |
| 2020-11-05 | 816.09 |
| 2020-11-04 | 805.17 |
| 2020-11-03 | 805.17 |
| 2020-11-02 | 805.17 |
| 2020-10-30 | 803.35 |
| 2020-10-29 | 808.81 |
| 2020-10-28 | 817.92 |
| 2020-10-27 | 817.92 |
| 2020-10-23 | 821.56 |
| 2020-10-22 | 817.92 |
| 2020-10-21 | 816.09 |
| 2020-10-20 | 819.74 |
| 2020-10-19 | 825.20 |
| 2020-10-16 | 821.56 |
| 2020-10-15 | 810.63 |
| 2020-10-14 | 810.63 |
| 2020-10-12 | 816.09 |
| 2020-10-09 | 810.86 |
| 2020-10-08 | 803.88 |
| 2020-10-07 | 803.88 |
| 2020-10-06 | 803.88 |
| 2020-10-05 | 796.90 |
| 2020-09-30 | 791.67 |
| 2020-09-29 | 755.02 |
| 2020-09-28 | 751.53 |
| 2020-09-25 | 737.57 |
| 2020-09-24 | 739.32 |
| 2020-09-23 | 748.04 |
| 2020-09-22 | 762.00 |
| 2020-09-21 | 758.51 |
| 2020-09-18 | 768.98 |
| 2020-09-17 | 768.98 |
| 2020-09-16 | 765.49 |
| 2020-09-15 | 765.49 |
| 2020-09-14 | 768.98 |
| 2020-09-11 | 772.47 |
| 2020-09-10 | 770.73 |
| 2020-09-09 | 772.47 |
| 2020-09-08 | 772.47 |
| 2020-09-07 | 779.45 |
| 2020-09-04 | 777.71 |
| 2020-09-03 | 777.71 |
| 2020-09-02 | 779.45 |
| 2020-09-01 | 798.65 |
| 2020-08-31 | 798.65 |
| 2020-08-28 | 802.13 |
| 2020-08-27 | 784.69 |
| 2020-08-26 | 786.43 |
| 2020-08-25 | 791.67 |
| 2020-08-24 | 784.69 |
| 2020-08-21 | 782.94 |
| 2020-08-20 | 782.94 |
| 2020-08-19 | 782.94 |
| 2020-08-18 | 796.90 |
| 2020-08-17 | 781.20 |
| 2020-08-14 | 772.47 |
| 2020-08-13 | 775.96 |
| 2020-08-12 | 768.98 |
| 2020-08-11 | 774.22 |
| 2020-08-10 | 791.67 |
| 2020-08-07 | 816.09 |
| 2020-08-06 | 819.58 |
| 2020-08-05 | 821.33 |
| 2020-08-04 | 823.07 |
| 2020-08-03 | 819.58 |
| 2020-07-31 | 831.80 |
| 2020-07-30 | 833.54 |
| 2020-07-29 | 833.54 |
| 2020-07-28 | 819.58 |
| 2020-07-27 | 819.58 |
| 2020-07-24 | 821.33 |
| 2020-07-23 | 842.27 |
| 2020-07-22 | 854.48 |
| 2020-07-21 | 854.48 |
| 2020-07-20 | 859.72 |
| 2020-07-17 | 856.23 |
| 2020-07-16 | 861.46 |
| 2020-07-15 | 854.48 |
| 2020-07-14 | 852.74 |
| 2020-07-13 | 863.21 |
| 2020-07-10 | 861.46 |
| 2020-07-09 | 868.44 |
| 2020-07-08 | 859.72 |
| 2020-07-07 | 861.46 |
| 2020-07-06 | 856.23 |
| 2020-07-03 | 845.76 |
| 2020-07-02 | 847.50 |
| 2020-06-30 | 850.99 |
| 2020-06-29 | 864.95 |
| 2020-06-26 | 840.52 |
| 2020-06-24 | 843.88 |
| 2020-06-23 | 837.17 |
| 2020-06-22 | 842.20 |
| 2020-06-19 | 837.17 |
| 2020-06-18 | 840.52 |
| 2020-06-17 | 850.58 |
| 2020-06-16 | 822.08 |
| 2020-06-15 | 815.38 |
| 2020-06-12 | 828.79 |
| 2020-06-11 | 828.79 |
| 2020-06-10 | 855.61 |
| 2020-06-09 | 827.11 |
| 2020-06-08 | 830.46 |
| 2020-06-05 | 812.02 |
| 2020-06-04 | 795.26 |
| 2020-06-03 | 808.67 |
| 2020-06-02 | 788.55 |
| 2020-06-01 | 791.90 |
| 2020-05-29 | 780.17 |
| 2020-05-28 | 780.17 |
| 2020-05-27 | 788.55 |
| 2020-05-26 | 805.32 |
| 2020-05-25 | 793.58 |
| 2020-05-22 | 818.73 |
| 2020-05-21 | 885.79 |
| 2020-05-20 | 887.47 |
| 2020-05-19 | 887.47 |
| 2020-05-18 | 869.02 |
| 2020-05-15 | 880.76 |
| 2020-05-14 | 879.08 |
| 2020-05-13 | 880.76 |
| 2020-05-12 | 877.41 |
| 2020-05-11 | 879.08 |
| 2020-05-08 | 870.70 |
| 2020-05-07 | 862.32 |
| 2020-05-06 | 852.26 |
| 2020-05-05 | 848.91 |
| 2020-05-04 | 852.26 |
| 2020-04-29 | 865.67 |
| 2020-04-28 | 838.85 |
| 2020-04-27 | 830.46 |
| 2020-04-24 | 818.73 |
| 2020-04-23 | 813.70 |
| 2020-04-22 | 801.96 |
| 2020-04-21 | 806.99 |
| 2020-04-20 | 820.41 |
| 2020-04-17 | 796.93 |
| 2020-04-16 | 785.20 |
| 2020-04-15 | 798.61 |
| 2020-04-14 | 778.49 |
| 2020-04-09 | 778.49 |
| 2020-04-08 | 770.11 |
| 2020-04-07 | 763.40 |
| 2020-04-06 | 748.32 |
| 2020-04-03 | 728.20 |
| 2020-04-02 | 736.58 |
| 2020-04-01 | 729.87 |
| 2020-03-31 | 743.29 |
| 2020-03-30 | 744.96 |
| 2020-03-27 | 765.08 |
| 2020-03-26 | 731.55 |
| 2020-03-25 | 729.87 |
| 2020-03-24 | 713.11 |
| 2020-03-23 | 708.08 |
| 2020-03-20 | 721.49 |
| 2020-03-19 | 721.49 |
| 2020-03-18 | 748.32 |
| 2020-03-17 | 765.08 |
| 2020-03-16 | 788.55 |
| 2020-03-13 | 810.35 |
| 2020-03-12 | 872.38 |
| 2020-03-11 | 902.55 |
| 2020-03-10 | 880.76 |
| 2020-03-09 | 882.44 |
| 2020-03-06 | 905.91 |
| 2020-03-05 | 899.20 |
| 2020-03-04 | 899.20 |
| 2020-03-03 | 904.23 |
| 2020-03-02 | 900.88 |
| 2020-02-28 | 904.23 |
| 2020-02-27 | 917.64 |
| 2020-02-26 | 917.64 |
| 2020-02-25 | 919.32 |
| 2020-02-24 | 926.03 |
| 2020-02-21 | 936.08 |
| 2020-02-20 | 937.76 |
| 2020-02-19 | 932.73 |
| 2020-02-18 | 939.44 |
| 2020-02-17 | 947.82 |
| 2020-02-14 | 947.82 |
| 2020-02-13 | 949.50 |
| 2020-02-12 | 947.82 |
| 2020-02-11 | 939.44 |
| 2020-02-10 | 926.03 |
| 2020-02-07 | 931.06 |
| 2020-02-06 | 937.76 |
| 2020-02-05 | 926.03 |
| 2020-02-04 | 909.26 |
| 2020-02-03 | 912.61 |
| 2020-01-31 | 914.29 |
| 2020-01-30 | 922.67 |
| 2020-01-29 | 922.67 |
| 2020-01-24 | 944.47 |
| 2020-01-23 | 941.11 |
| 2020-01-22 | 947.82 |
| 2020-01-21 | 942.79 |
| 2020-01-20 | 946.14 |
| 2020-01-17 | 946.14 |
| 2020-01-16 | 947.82 |
| 2020-01-15 | 949.50 |
| 2020-01-14 | 944.47 |
| 2020-01-13 | 946.14 |
| 2020-01-10 | 946.14 |
| 2020-01-09 | 944.47 |
| 2020-01-08 | 939.44 |
| 2020-01-07 | 939.44 |
| 2020-01-06 | 936.08 |
| 2020-01-03 | 939.44 |
| 2020-01-02 | 937.76 |
| 2019-12-31 | 936.08 |
| 2019-12-30 | 941.11 |
| 2019-12-27 | 931.06 |
| 2019-12-24 | 939.44 |
| 2019-12-23 | 939.44 |
| 2019-12-20 | 941.11 |
| 2019-12-19 | 941.11 |
| 2019-12-18 | 934.41 |
| 2019-12-17 | 941.11 |
| 2019-12-16 | 936.08 |
| 2019-12-13 | 941.11 |
| 2019-12-12 | 942.79 |
| 2019-12-11 | 939.44 |
| 2019-12-10 | 941.11 |
| 2019-12-09 | 946.14 |
| 2019-12-06 | 946.14 |
| 2019-12-05 | 944.47 |
| 2019-12-04 | 939.44 |
| 2019-12-03 | 952.85 |
| 2019-12-02 | 941.11 |
| 2019-11-29 | 946.14 |
| 2019-11-28 | 947.82 |
| 2019-11-27 | 959.56 |
| 2019-11-26 | 961.23 |
| 2019-11-25 | 961.23 |
| 2019-11-22 | 946.14 |
| 2019-11-21 | 956.20 |
| 2019-11-20 | 956.20 |
| 2019-11-19 | 947.82 |
| 2019-11-18 | 954.53 |
| 2019-11-15 | 947.82 |
| 2019-11-14 | 947.82 |
| 2019-11-13 | 947.82 |
| 2019-11-12 | 964.59 |
| 2019-11-11 | 956.20 |
| 2019-11-08 | 969.62 |
| 2019-11-07 | 971.29 |
| 2019-11-06 | 971.29 |
| 2019-11-05 | 969.62 |
| 2019-11-04 | 957.88 |
| 2019-11-01 | 964.59 |
| 2019-10-31 | 964.59 |
| 2019-10-30 | 956.20 |
| 2019-10-29 | 967.94 |
| 2019-10-28 | 959.56 |
| 2019-10-25 | 966.26 |
| 2019-10-24 | 972.97 |
| 2019-10-23 | 971.29 |
| 2019-10-22 | 971.29 |
| 2019-10-21 | 974.64 |
| 2019-10-18 | 964.59 |
| 2019-10-17 | 961.23 |
| 2019-10-16 | 956.20 |
| 2019-10-15 | 956.20 |
| 2019-10-14 | 956.20 |
| 2019-10-11 | 930.28 |
| 2019-10-10 | 923.80 |
| 2019-10-09 | 912.46 |
| 2019-10-08 | 909.22 |
| 2019-10-04 | 923.80 |
| 2019-10-03 | 930.28 |
| 2019-10-02 | 930.28 |
| 2019-09-30 | 936.76 |
| 2019-09-27 | 943.24 |
| 2019-09-26 | 940.00 |
| 2019-09-25 | 928.66 |
| 2019-09-24 | 928.66 |
| 2019-09-23 | 943.24 |
| 2019-09-20 | 941.62 |
| 2019-09-19 | 943.24 |
| 2019-09-18 | 935.14 |
| 2019-09-17 | 927.04 |
| 2019-09-16 | 943.24 |
| 2019-09-13 | 944.86 |
| 2019-09-12 | 943.24 |
| 2019-09-11 | 941.62 |
| 2019-09-10 | 938.38 |
| 2019-09-09 | 935.14 |
| 2019-09-06 | 935.14 |
| 2019-09-05 | 920.56 |
| 2019-09-04 | 922.18 |
| 2019-09-03 | 893.03 |
| 2019-09-02 | 905.98 |
| 2019-08-30 | 928.66 |
| 2019-08-29 | 922.18 |
| 2019-08-28 | 910.84 |
| 2019-08-27 | 912.46 |
| 2019-08-26 | 918.94 |
| 2019-08-23 | 940.00 |
| 2019-08-22 | 933.52 |
| 2019-08-21 | 936.76 |
| 2019-08-20 | 952.96 |
| 2019-08-19 | 951.34 |
| 2019-08-16 | 925.42 |
| 2019-08-15 | 927.04 |
| 2019-08-14 | 928.66 |
| 2019-08-13 | 933.52 |
| 2019-08-12 | 952.96 |
| 2019-08-09 | 977.26 |
| 2019-08-08 | 965.92 |
| 2019-08-07 | 959.44 |
| 2019-08-06 | 943.24 |
| 2019-08-05 | 948.10 |
| 2019-08-02 | 970.78 |
| 2019-08-01 | 996.70 |
| 2019-07-31 | 993.46 |
| 2019-07-30 | 1,006.42 |
| 2019-07-29 | 1,008.04 |
| 2019-07-26 | 1,032.34 |
| 2019-07-25 | 1,035.58 |
| 2019-07-24 | 1,042.06 |
| 2019-07-23 | 1,042.06 |
| 2019-07-22 | 1,042.06 |
| 2019-07-19 | 1,059.88 |
| 2019-07-18 | 1,053.40 |
| 2019-07-17 | 1,053.40 |
| 2019-07-16 | 1,063.12 |
| 2019-07-15 | 1,059.88 |
| 2019-07-12 | 1,064.74 |
| 2019-07-11 | 1,064.74 |
| 2019-07-10 | 1,061.50 |
| 2019-07-09 | 1,064.74 |
| 2019-07-08 | 1,051.78 |
| 2019-07-05 | 1,069.60 |
| 2019-07-04 | 1,071.22 |
| 2019-07-03 | 1,063.12 |
| 2019-07-02 | 1,055.02 |
| 2019-06-28 | 1,030.72 |
| 2019-06-27 | 1,046.92 |
| 2019-06-26 | 1,053.40 |
| 2019-06-25 | 1,059.88 |
| 2019-06-24 | 1,058.26 |
| 2019-06-21 | 1,055.12 |
| 2019-06-20 | 1,051.97 |
| 2019-06-19 | 1,062.97 |
| 2019-06-18 | 1,070.83 |
| 2019-06-17 | 1,062.97 |
| 2019-06-14 | 1,059.83 |
| 2019-06-13 | 1,056.69 |
| 2019-06-12 | 1,066.12 |
| 2019-06-11 | 1,067.69 |
| 2019-06-10 | 1,083.40 |
| 2019-06-06 | 1,072.40 |
| 2019-06-05 | 1,072.40 |
| 2019-06-04 | 1,056.69 |
| 2019-06-03 | 1,058.26 |
| 2019-05-31 | 1,058.26 |
| 2019-05-30 | 1,056.69 |
| 2019-05-29 | 1,062.97 |
| 2019-05-28 | 1,072.40 |
| 2019-05-27 | 1,066.12 |
| 2019-05-24 | 1,067.69 |
| 2019-05-23 | 1,075.55 |
| 2019-05-22 | 1,078.69 |
| 2019-05-21 | 1,069.26 |
| 2019-05-20 | 1,058.26 |
| 2019-05-17 | 1,056.69 |
| 2019-05-16 | 1,078.69 |
| 2019-05-15 | 1,077.12 |
| 2019-05-14 | 1,070.83 |
| 2019-05-10 | 1,073.98 |
| 2019-05-09 | 1,070.83 |
| 2019-05-08 | 1,089.69 |
| 2019-05-07 | 1,105.41 |
| 2019-05-06 | 1,102.26 |
| 2019-05-03 | 1,122.69 |
| 2019-05-02 | 1,117.98 |
| 2019-04-30 | 1,128.98 |
| 2019-04-29 | 1,125.84 |
| 2019-04-26 | 1,111.69 |
| 2019-04-25 | 1,110.12 |
| 2019-04-24 | 1,125.84 |
| 2019-04-23 | 1,171.41 |
| 2019-04-18 | 1,154.13 |
| 2019-04-17 | 1,160.41 |
| 2019-04-16 | 1,147.84 |
| 2019-04-15 | 1,144.70 |
| 2019-04-12 | 1,146.27 |
| 2019-04-11 | 1,141.55 |
| 2019-04-10 | 1,147.84 |
| 2019-04-09 | 1,138.41 |
| 2019-04-08 | 1,133.70 |
| 2019-04-04 | 1,119.55 |
| 2019-04-03 | 1,128.98 |
| 2019-04-02 | 1,116.41 |
| 2019-04-01 | 1,130.55 |
| 2019-03-29 | 1,143.13 |
| 2019-03-28 | 1,136.84 |
| 2019-03-27 | 1,128.98 |
| 2019-03-26 | 1,110.12 |
| 2019-03-25 | 1,125.84 |
| 2019-03-22 | 1,128.98 |
| 2019-03-21 | 1,125.84 |
| 2019-03-20 | 1,125.84 |
| 2019-03-19 | 1,121.12 |
| 2019-03-18 | 1,117.98 |
| 2019-03-15 | 1,125.84 |
| 2019-03-14 | 1,119.55 |
| 2019-03-13 | 1,119.55 |
| 2019-03-12 | 1,106.98 |
| 2019-03-11 | 1,100.69 |
| 2019-03-08 | 1,097.55 |
| 2019-03-07 | 1,097.55 |
| 2019-03-06 | 1,099.12 |
| 2019-03-05 | 1,075.55 |
| 2019-03-04 | 1,062.97 |
| 2019-03-01 | 1,055.12 |
| 2019-02-28 | 1,045.69 |
| 2019-02-27 | 1,044.12 |
| 2019-02-26 | 1,055.12 |
| 2019-02-25 | 1,055.12 |
| 2019-02-22 | 1,034.69 |
| 2019-02-21 | 1,034.69 |
| 2019-02-20 | 1,026.83 |
| 2019-02-19 | 1,028.40 |
| 2019-02-18 | 1,028.40 |
| 2019-02-15 | 1,017.40 |
| 2019-02-14 | 1,025.26 |
| 2019-02-13 | 1,028.40 |
| 2019-02-12 | 1,026.83 |
| 2019-02-11 | 1,028.40 |
| 2019-02-08 | 1,029.97 |
| 2019-02-04 | 1,020.54 |
| 2019-02-01 | 1,022.11 |
| 2019-01-31 | 1,015.83 |
| 2019-01-30 | 1,004.83 |
| 2019-01-29 | 1,004.83 |
| 2019-01-28 | 1,009.54 |
| 2019-01-25 | 1,020.54 |
| 2019-01-24 | 1,015.83 |
| 2019-01-23 | 1,000.11 |
| 2019-01-22 | 1,000.11 |
| 2019-01-21 | 1,001.68 |
| 2019-01-18 | 993.82 |
| 2019-01-17 | 987.54 |
| 2019-01-16 | 987.54 |
| 2019-01-15 | 989.11 |
| 2019-01-14 | 978.11 |
| 2019-01-11 | 967.11 |
| 2019-01-10 | 962.39 |
| 2019-01-09 | 960.82 |
| 2019-01-08 | 965.54 |
| 2019-01-07 | 967.11 |
| 2019-01-04 | 967.11 |
| 2019-01-03 | 978.11 |
| 2019-01-02 | 982.82 |
| 2018-12-31 | 993.82 |
| 2018-12-28 | 992.25 |
| 2018-12-27 | 992.25 |
| 2018-12-24 | 992.25 |
| 2018-12-21 | 992.25 |
| 2018-12-20 | 992.25 |
| 2018-12-19 | 1,003.25 |
| 2018-12-18 | 1,000.11 |
| 2018-12-17 | 1,000.11 |
| 2018-12-14 | 1,000.11 |
| 2018-12-13 | 1,000.11 |
| 2018-12-12 | 1,000.11 |
| 2018-12-11 | 996.97 |
| 2018-12-10 | 996.97 |
| 2018-12-07 | 998.54 |
| 2018-12-06 | 1,000.11 |
| 2018-12-05 | 1,000.11 |
| 2018-12-04 | 998.54 |
| 2018-12-03 | 987.54 |
| 2018-11-30 | 987.54 |
| 2018-11-29 | 1,000.11 |
| 2018-11-28 | 1,000.11 |
| 2018-11-27 | 1,000.11 |
| 2018-11-26 | 1,000.11 |
| 2018-11-23 | 1,000.11 |
| 2018-11-22 | 1,000.11 |
| 2018-11-21 | 990.68 |
| 2018-11-20 | 974.97 |
| 2018-11-19 | 967.11 |
| 2018-11-16 | 962.39 |
| 2018-11-15 | 959.25 |
| 2018-11-14 | 954.53 |
| 2018-11-13 | 963.96 |
| 2018-11-12 | 957.68 |
| 2018-11-09 | 957.68 |
| 2018-11-08 | 968.68 |
| 2018-11-07 | 945.11 |
| 2018-11-06 | 940.39 |
| 2018-11-05 | 937.25 |
| 2018-11-02 | 949.82 |
| 2018-11-01 | 943.53 |
| 2018-10-31 | 929.39 |
| 2018-10-30 | 923.10 |
| 2018-10-29 | 921.53 |
| 2018-10-26 | 923.10 |
| 2018-10-25 | 923.10 |
| 2018-10-24 | 930.96 |
| 2018-10-23 | 930.96 |
| 2018-10-22 | 940.39 |
| 2018-10-19 | 935.68 |
| 2018-10-18 | 934.10 |
| 2018-10-16 | 951.39 |
| 2018-10-15 | 946.68 |
| 2018-10-12 | 956.11 |
| 2018-10-11 | 974.97 |
| 2018-10-10 | 993.82 |
| 2018-10-09 | 993.82 |
| 2018-10-08 | 990.78 |
| 2018-10-05 | 1,002.96 |
| 2018-10-04 | 999.92 |
| 2018-10-03 | 1,006.01 |
| 2018-10-02 | 1,006.01 |
| 2018-09-28 | 1,004.49 |
| 2018-09-27 | 987.73 |
| 2018-09-26 | 975.54 |
| 2018-09-24 | 963.36 |
| 2018-09-21 | 966.40 |
| 2018-09-20 | 958.79 |
| 2018-09-19 | 952.69 |
| 2018-09-18 | 954.22 |
| 2018-09-17 | 943.55 |
| 2018-09-14 | 938.98 |
| 2018-09-13 | 935.93 |
| 2018-09-12 | 928.32 |
| 2018-09-11 | 935.93 |
| 2018-09-10 | 932.89 |
| 2018-09-07 | 951.17 |
| 2018-09-06 | 948.12 |
| 2018-09-05 | 957.26 |
| 2018-09-04 | 974.02 |
| 2018-09-03 | 972.50 |
| 2018-08-31 | 970.97 |
| 2018-08-30 | 966.40 |
| 2018-08-29 | 966.40 |
| 2018-08-28 | 961.83 |
| 2018-08-27 | 967.93 |
| 2018-08-24 | 958.79 |
| 2018-08-23 | 945.07 |
| 2018-08-22 | 932.89 |
| 2018-08-21 | 928.32 |
| 2018-08-20 | 920.70 |
| 2018-08-17 | 910.04 |
| 2018-08-16 | 906.99 |
| 2018-08-15 | 905.47 |
| 2018-08-14 | 913.08 |
| 2018-08-13 | 913.08 |
| 2018-08-10 | 920.70 |
| 2018-08-09 | 922.22 |
| 2018-08-08 | 903.94 |
| 2018-08-07 | 905.47 |
| 2018-08-06 | 902.42 |
| 2018-08-03 | 905.47 |
| 2018-08-02 | 903.94 |
| 2018-08-01 | 913.08 |
| 2018-07-31 | 913.08 |
| 2018-07-30 | 913.08 |
| 2018-07-27 | 914.61 |
| 2018-07-26 | 902.42 |
| 2018-07-25 | 911.56 |
| 2018-07-24 | 900.90 |
| 2018-07-23 | 903.94 |
| 2018-07-20 | 899.37 |
| 2018-07-19 | 899.37 |
| 2018-07-18 | 894.80 |
| 2018-07-17 | 905.47 |
| 2018-07-16 | 903.94 |
| 2018-07-13 | 891.75 |
| 2018-07-12 | 896.32 |
| 2018-07-11 | 896.32 |
| 2018-07-10 | 891.75 |
| 2018-07-09 | 896.32 |
| 2018-07-06 | 878.04 |
| 2018-07-05 | 882.61 |
| 2018-07-04 | 879.57 |
| 2018-07-03 | 876.52 |
| 2018-06-29 | 885.66 |
| 2018-06-28 | 888.71 |
| 2018-06-27 | 888.71 |
| 2018-06-26 | 890.23 |
| 2018-06-25 | 879.57 |
| 2018-06-22 | 888.71 |
| 2018-06-21 | 875.45 |
| 2018-06-20 | 872.50 |
| 2018-06-19 | 875.45 |
| 2018-06-15 | 879.87 |
| 2018-06-14 | 875.45 |
| 2018-06-13 | 876.92 |
| 2018-06-12 | 872.50 |
| 2018-06-11 | 872.50 |
| 2018-06-08 | 868.08 |
| 2018-06-07 | 871.03 |
| 2018-06-06 | 876.92 |
| 2018-06-05 | 860.71 |
| 2018-06-04 | 862.18 |
| 2018-06-01 | 866.61 |
| 2018-05-31 | 865.13 |
| 2018-05-30 | 862.18 |
| 2018-05-29 | 866.61 |
| 2018-05-28 | 866.61 |
| 2018-05-25 | 865.13 |
| 2018-05-24 | 872.50 |
| 2018-05-23 | 878.39 |
| 2018-05-21 | 882.81 |
| 2018-05-18 | 882.81 |
| 2018-05-17 | 876.92 |
| 2018-05-16 | 893.13 |
| 2018-05-15 | 890.18 |
| 2018-05-14 | 884.29 |
| 2018-05-11 | 871.03 |
| 2018-05-10 | 866.61 |
| 2018-05-09 | 857.76 |
| 2018-05-08 | 843.03 |
| 2018-05-07 | 845.98 |
| 2018-05-04 | 843.03 |
| 2018-05-03 | 843.03 |
| 2018-05-02 | 843.03 |
| 2018-04-30 | 838.61 |
| 2018-04-27 | 834.19 |
| 2018-04-26 | 829.77 |
| 2018-04-25 | 831.24 |
| 2018-04-24 | 815.03 |
| 2018-04-23 | 813.56 |
| 2018-04-20 | 813.56 |
| 2018-04-19 | 813.56 |
| 2018-04-18 | 812.09 |
| 2018-04-17 | 812.09 |
| 2018-04-16 | 810.61 |
| 2018-04-13 | 816.51 |
| 2018-04-12 | 816.51 |
| 2018-04-11 | 813.56 |
| 2018-04-10 | 809.14 |
| 2018-04-09 | 806.19 |
| 2018-04-06 | 806.19 |
| 2018-04-04 | 806.19 |
| 2018-04-03 | 803.25 |
| 2018-03-29 | 807.67 |
| 2018-03-28 | 801.77 |
| 2018-03-27 | 806.19 |
| 2018-03-26 | 800.30 |
| 2018-03-23 | 800.30 |
| 2018-03-22 | 813.56 |
| 2018-03-21 | 810.61 |
| 2018-03-20 | 812.09 |
| 2018-03-19 | 812.09 |
| 2018-03-16 | 812.09 |
| 2018-03-15 | 809.14 |
| 2018-03-14 | 809.14 |
| 2018-03-13 | 813.56 |
| 2018-03-12 | 816.51 |
| 2018-03-09 | 807.67 |
| 2018-03-08 | 806.19 |
| 2018-03-07 | 806.19 |
| 2018-03-06 | 809.14 |
| 2018-03-05 | 801.77 |
| 2018-03-02 | 807.67 |
| 2018-03-01 | 812.09 |
| 2018-02-28 | 813.56 |
| 2018-02-27 | 816.51 |
| 2018-02-26 | 816.51 |
| 2018-02-23 | 816.51 |
| 2018-02-22 | 812.09 |
| 2018-02-21 | 815.03 |
| 2018-02-20 | 815.03 |
| 2018-02-15 | 806.19 |
| 2018-02-14 | 798.83 |
| 2018-02-13 | 797.35 |
| 2018-02-12 | 791.46 |
| 2018-02-09 | 788.51 |
| 2018-02-08 | 806.19 |
| 2018-02-07 | 803.25 |
| 2018-02-06 | 804.72 |
| 2018-02-05 | 817.98 |
| 2018-02-02 | 820.93 |
| 2018-02-01 | 817.98 |
| 2018-01-31 | 817.98 |
| 2018-01-30 | 822.40 |
| 2018-01-29 | 828.29 |
| 2018-01-26 | 828.29 |
| 2018-01-25 | 823.87 |
| 2018-01-24 | 820.93 |
| 2018-01-23 | 819.45 |
| 2018-01-22 | 817.98 |
| 2018-01-19 | 820.93 |
| 2018-01-18 | 820.93 |
| 2018-01-17 | 816.51 |
| 2018-01-16 | 815.03 |
| 2018-01-15 | 816.51 |
| 2018-01-12 | 815.03 |
| 2018-01-11 | 813.56 |
| 2018-01-10 | 809.14 |
| 2018-01-09 | 807.67 |
| 2018-01-08 | 810.61 |
| 2018-01-05 | 810.61 |
| 2018-01-04 | 822.40 |
| 2018-01-03 | 828.29 |
| 2018-01-02 | 831.24 |
| 2017-12-29 | 831.24 |
| 2017-12-28 | 829.77 |
| 2017-12-27 | 832.72 |
| 2017-12-22 | 831.24 |
| 2017-12-21 | 813.56 |
| 2017-12-20 | 809.14 |
| 2017-12-19 | 807.67 |
| 2017-12-18 | 804.72 |
| 2017-12-15 | 806.19 |
| 2017-12-14 | 801.77 |
| 2017-12-13 | 801.77 |
| 2017-12-12 | 792.93 |
| 2017-12-11 | 792.93 |
| 2017-12-08 | 784.09 |
| 2017-12-07 | 785.56 |
| 2017-12-06 | 788.51 |
| 2017-12-05 | 788.51 |
| 2017-12-04 | 795.88 |
| 2017-12-01 | 791.46 |
| 2017-11-30 | 794.40 |
| 2017-11-29 | 794.40 |
| 2017-11-28 | 794.40 |
| 2017-11-27 | 789.98 |
| 2017-11-24 | 791.46 |
| 2017-11-23 | 782.62 |
| 2017-11-22 | 784.09 |
| 2017-11-21 | 788.51 |
| 2017-11-20 | 788.51 |
| 2017-11-17 | 794.40 |
| 2017-11-16 | 794.40 |
| 2017-11-15 | 797.35 |
| 2017-11-14 | 800.30 |
| 2017-11-13 | 800.30 |
| 2017-11-10 | 804.72 |
| 2017-11-09 | 801.77 |
| 2017-11-08 | 803.25 |
| 2017-11-07 | 803.25 |
| 2017-11-06 | 803.25 |
| 2017-11-03 | 807.67 |
| 2017-11-02 | 806.19 |
| 2017-11-01 | 806.19 |
| 2017-10-31 | 801.77 |
| 2017-10-30 | 803.25 |
| 2017-10-27 | 801.77 |
| 2017-10-26 | 803.25 |
| 2017-10-25 | 803.25 |
| 2017-10-24 | 803.25 |
| 2017-10-23 | 798.83 |
| 2017-10-20 | 801.77 |
| 2017-10-19 | 798.83 |
| 2017-10-18 | 804.72 |
| 2017-10-17 | 807.67 |
| 2017-10-16 | 806.19 |
| 2017-10-13 | 806.19 |
| 2017-10-12 | 810.61 |
| 2017-10-11 | 810.61 |
| 2017-10-10 | 810.61 |
| 2017-10-09 | 809.19 |
| 2017-10-06 | 814.89 |
| 2017-10-04 | 812.04 |
| 2017-10-03 | 822.03 |
| 2017-09-29 | 827.74 |
| 2017-09-28 | 802.05 |
| 2017-09-27 | 792.06 |
| 2017-09-26 | 782.07 |
| 2017-09-25 | 783.49 |
| 2017-09-22 | 786.35 |
| 2017-09-21 | 789.20 |
| 2017-09-20 | 793.49 |
| 2017-09-19 | 783.49 |
| 2017-09-18 | 783.49 |
| 2017-09-15 | 784.92 |
| 2017-09-14 | 776.36 |
| 2017-09-13 | 782.07 |
| 2017-09-12 | 783.49 |
| 2017-09-11 | 784.92 |
| 2017-09-08 | 782.07 |
| 2017-09-07 | 783.49 |
| 2017-09-06 | 783.49 |
| 2017-09-05 | 787.78 |
| 2017-09-04 | 786.35 |
| 2017-09-01 | 770.65 |
| 2017-08-31 | 757.80 |
| 2017-08-30 | 759.23 |
| 2017-08-29 | 756.38 |
| 2017-08-28 | 756.38 |
| 2017-08-25 | 753.52 |
| 2017-08-24 | 752.09 |
| 2017-08-22 | 750.67 |
| 2017-08-21 | 746.38 |
| 2017-08-18 | 740.68 |
| 2017-08-17 | 746.38 |
| 2017-08-16 | 754.95 |
| 2017-08-15 | 753.52 |
| 2017-08-14 | 753.52 |
| 2017-08-11 | 744.96 |
| 2017-08-10 | 754.95 |
| 2017-08-09 | 762.08 |
| 2017-08-08 | 762.08 |
| 2017-08-07 | 757.80 |
| 2017-08-04 | 757.80 |
| 2017-08-03 | 757.80 |
| 2017-08-02 | 756.38 |
| 2017-08-01 | 754.95 |
| 2017-07-31 | 750.67 |
| 2017-07-28 | 749.24 |
| 2017-07-27 | 749.24 |
| 2017-07-26 | 746.38 |
| 2017-07-25 | 747.81 |
| 2017-07-24 | 747.81 |
| 2017-07-21 | 750.67 |
| 2017-07-20 | 749.24 |
| 2017-07-19 | 743.53 |
| 2017-07-18 | 740.68 |
| 2017-07-17 | 742.10 |
| 2017-07-14 | 739.25 |
| 2017-07-13 | 737.82 |
| 2017-07-12 | 733.54 |
| 2017-07-11 | 733.54 |
| 2017-07-10 | 732.11 |
| 2017-07-07 | 730.68 |
| 2017-07-06 | 730.68 |
| 2017-07-05 | 730.68 |
| 2017-07-04 | 727.83 |
| 2017-07-03 | 732.11 |
| 2017-06-30 | 720.69 |
| 2017-06-29 | 727.83 |
| 2017-06-28 | 730.68 |
| 2017-06-27 | 736.39 |
| 2017-06-26 | 732.11 |
| 2017-06-23 | 721.07 |
| 2017-06-22 | 723.83 |
| 2017-06-21 | 722.45 |
| 2017-06-20 | 718.31 |
| 2017-06-19 | 718.31 |
| 2017-06-16 | 714.17 |
| 2017-06-15 | 715.55 |
| 2017-06-14 | 714.17 |
| 2017-06-13 | 712.79 |
| 2017-06-12 | 712.79 |
| 2017-06-09 | 715.55 |
| 2017-06-08 | 726.59 |
| 2017-06-07 | 726.59 |
| 2017-06-06 | 727.97 |
| 2017-06-05 | 726.59 |
| 2017-06-02 | 725.21 |
| 2017-06-01 | 723.83 |
| 2017-05-31 | 725.21 |
| 2017-05-29 | 721.07 |
| 2017-05-26 | 721.07 |
| 2017-05-25 | 716.93 |
| 2017-05-24 | 716.93 |
| 2017-05-23 | 711.41 |
| 2017-05-22 | 711.41 |
| 2017-05-19 | 701.75 |
| 2017-05-18 | 693.47 |
| 2017-05-17 | 710.03 |
| 2017-05-16 | 714.17 |
| 2017-05-15 | 714.17 |
| 2017-05-12 | 722.45 |
| 2017-05-11 | 718.31 |
| 2017-05-10 | 721.07 |
| 2017-05-09 | 718.31 |
| 2017-05-08 | 716.93 |
| 2017-05-05 | 721.07 |
| 2017-05-04 | 723.83 |
| 2017-05-02 | 725.21 |
| 2017-04-28 | 710.03 |
| 2017-04-27 | 694.85 |
| 2017-04-26 | 672.77 |
| 2017-04-25 | 679.67 |
| 2017-04-24 | 675.53 |
| 2017-04-21 | 678.29 |
| 2017-04-20 | 678.29 |
| 2017-04-19 | 678.29 |
| 2017-04-18 | 678.29 |
| 2017-04-13 | 678.29 |
| 2017-04-12 | 679.67 |
| 2017-04-11 | 679.67 |
| 2017-04-10 | 686.57 |
| 2017-04-07 | 678.29 |
| 2017-04-06 | 679.67 |
| 2017-04-05 | 678.29 |
| 2017-04-03 | 679.67 |
| 2017-03-31 | 686.57 |
| 2017-03-30 | 685.19 |
| 2017-03-29 | 685.19 |
| 2017-03-28 | 675.53 |
| 2017-03-27 | 681.05 |
| 2017-03-24 | 683.81 |
| 2017-03-23 | 690.71 |
| 2017-03-22 | 686.57 |
| 2017-03-21 | 698.99 |
| 2017-03-20 | 686.57 |
| 2017-03-17 | 687.95 |
| 2017-03-16 | 686.57 |
| 2017-03-15 | 678.29 |
| 2017-03-14 | 678.29 |
| 2017-03-13 | 689.33 |
| 2017-03-10 | 682.43 |
| 2017-03-09 | 683.81 |
| 2017-03-08 | 694.85 |
| 2017-03-07 | 689.33 |
| 2017-03-06 | 675.53 |
| 2017-03-03 | 675.53 |
| 2017-03-02 | 679.67 |
| 2017-03-01 | 672.77 |
| 2017-02-28 | 675.53 |
| 2017-02-27 | 670.01 |
| 2017-02-24 | 670.01 |
| 2017-02-23 | 670.01 |
| 2017-02-22 | 671.39 |
| 2017-02-21 | 671.39 |
| 2017-02-20 | 672.77 |
| 2017-02-17 | 670.01 |
| 2017-02-16 | 668.63 |
| 2017-02-15 | 672.77 |
| 2017-02-14 | 672.77 |
| 2017-02-13 | 671.39 |
| 2017-02-10 | 671.39 |
| 2017-02-09 | 671.39 |
| 2017-02-08 | 670.01 |
| 2017-02-07 | 668.63 |
| 2017-02-06 | 672.77 |
| 2017-02-03 | 671.39 |
| 2017-02-02 | 672.77 |
| 2017-02-01 | 672.77 |
| 2017-01-27 | 668.63 |
| 2017-01-26 | 665.87 |
| 2017-01-25 | 672.77 |
| 2017-01-24 | 675.53 |
| 2017-01-23 | 670.01 |
| 2017-01-20 | 678.29 |
| 2017-01-19 | 675.53 |
| 2017-01-18 | 683.81 |
| 2017-01-17 | 686.57 |
| 2017-01-16 | 672.77 |
| 2017-01-13 | 665.87 |
| 2017-01-12 | 668.63 |
| 2017-01-11 | 664.49 |
| 2017-01-10 | 670.01 |
| 2017-01-09 | 668.63 |
| 2017-01-06 | 658.97 |
| 2017-01-05 | 653.45 |
| 2017-01-04 | 665.87 |
| 2017-01-03 | 665.87 |
| 2016-12-30 | 663.11 |
| 2016-12-29 | 663.11 |
| 2016-12-28 | 663.11 |
| 2016-12-23 | 654.83 |
| 2016-12-22 | 641.03 |
| 2016-12-21 | 639.65 |
| 2016-12-20 | 645.17 |
| 2016-12-19 | 643.79 |
| 2016-12-16 | 649.31 |
| 2016-12-15 | 652.07 |
| 2016-12-14 | 658.97 |
| 2016-12-13 | 656.21 |
| 2016-12-12 | 657.59 |
| 2016-12-09 | 654.83 |
| 2016-12-08 | 652.07 |
| 2016-12-07 | 653.45 |
| 2016-12-06 | 650.69 |
| 2016-12-05 | 649.31 |
| 2016-12-02 | 657.59 |
| 2016-12-01 | 658.97 |
| 2016-11-30 | 658.97 |
| 2016-11-29 | 665.87 |
| 2016-11-28 | 665.87 |
| 2016-11-25 | 665.87 |
| 2016-11-24 | 665.87 |
| 2016-11-23 | 665.87 |
| 2016-11-22 | 665.87 |
| 2016-11-21 | 664.49 |
| 2016-11-18 | 665.87 |
| 2016-11-17 | 665.87 |
| 2016-11-16 | 672.77 |
| 2016-11-15 | 685.19 |
| 2016-11-14 | 689.33 |
| 2016-11-11 | 686.57 |
| 2016-11-10 | 686.57 |
| 2016-11-09 | 678.29 |
| 2016-11-08 | 689.33 |
| 2016-11-07 | 679.67 |
| 2016-11-04 | 686.57 |
| 2016-11-03 | 686.57 |
| 2016-11-02 | 686.57 |
| 2016-11-01 | 686.57 |
| 2016-10-31 | 682.43 |
| 2016-10-28 | 689.33 |
| 2016-10-27 | 701.75 |
| 2016-10-26 | 704.51 |
| 2016-10-25 | 707.27 |
| 2016-10-24 | 711.41 |
| 2016-10-20 | 696.23 |
| 2016-10-19 | 697.61 |
| 2016-10-18 | 700.37 |
| 2016-10-17 | 682.43 |
| 2016-10-14 | 698.99 |
| 2016-10-13 | 692.09 |
| 2016-10-12 | 690.76 |
| 2016-10-11 | 698.78 |
| 2016-10-07 | 706.81 |
| 2016-10-06 | 705.47 |
| 2016-10-05 | 697.45 |
| 2016-10-04 | 693.43 |
| 2016-10-03 | 677.38 |
| 2016-09-30 | 674.70 |
| 2016-09-29 | 664.00 |
| 2016-09-28 | 664.00 |
| 2016-09-27 | 658.64 |
| 2016-09-26 | 647.94 |
| 2016-09-23 | 649.28 |
| 2016-09-22 | 647.94 |
| 2016-09-21 | 651.95 |
| 2016-09-20 | 649.28 |
| 2016-09-19 | 647.94 |
| 2016-09-15 | 635.90 |
| 2016-09-14 | 631.88 |
| 2016-09-13 | 633.22 |
| 2016-09-12 | 623.86 |
| 2016-09-09 | 633.22 |
| 2016-09-08 | 629.21 |
| 2016-09-07 | 619.84 |
| 2016-09-06 | 621.18 |
| 2016-09-05 | 622.52 |
| 2016-09-02 | 615.83 |
| 2016-09-01 | 618.50 |
| 2016-08-31 | 618.50 |
| 2016-08-30 | 621.18 |
| 2016-08-29 | 622.52 |
| 2016-08-26 | 622.52 |
| 2016-08-25 | 619.84 |
| 2016-08-24 | 618.50 |
| 2016-08-23 | 618.50 |
| 2016-08-22 | 622.52 |
| 2016-08-19 | 623.86 |
| 2016-08-18 | 614.49 |
| 2016-08-17 | 613.15 |
| 2016-08-16 | 613.15 |
| 2016-08-15 | 618.50 |
| 2016-08-12 | 609.14 |
| 2016-08-11 | 603.79 |
| 2016-08-10 | 606.46 |
| 2016-08-09 | 603.79 |
| 2016-08-08 | 611.81 |
| 2016-08-05 | 611.81 |
| 2016-08-04 | 609.14 |
| 2016-08-03 | 606.46 |
| 2016-08-01 | 609.14 |
| 2016-07-29 | 595.76 |
| 2016-07-28 | 599.77 |
| 2016-07-27 | 618.50 |
| 2016-07-26 | 615.83 |
| 2016-07-25 | 614.49 |
| 2016-07-22 | 598.43 |
| 2016-07-21 | 602.45 |
| 2016-07-20 | 583.72 |
| 2016-07-19 | 581.04 |
| 2016-07-18 | 582.38 |
| 2016-07-15 | 581.04 |
| 2016-07-14 | 581.04 |
| 2016-07-13 | 581.04 |
| 2016-07-12 | 575.69 |
| 2016-07-11 | 575.69 |
| 2016-07-08 | 575.69 |
| 2016-07-07 | 571.67 |
| 2016-07-06 | 571.67 |
| 2016-07-05 | 571.67 |
| 2016-07-04 | 571.67 |
| 2016-06-30 | 570.34 |
| 2016-06-29 | 571.67 |
| 2016-06-28 | 570.34 |
| 2016-06-27 | 571.63 |
| 2016-06-24 | 569.04 |
| 2016-06-23 | 570.34 |
| 2016-06-22 | 570.34 |
| 2016-06-21 | 570.34 |
| 2016-06-20 | 571.63 |
| 2016-06-17 | 569.04 |
| 2016-06-16 | 569.04 |
| 2016-06-15 | 571.63 |
| 2016-06-14 | 570.34 |
| 2016-06-13 | 572.92 |
| 2016-06-10 | 584.54 |
| 2016-06-08 | 575.50 |
| 2016-06-07 | 575.50 |
| 2016-06-06 | 572.92 |
| 2016-06-03 | 575.50 |
| 2016-06-02 | 572.92 |
| 2016-06-01 | 571.63 |
| 2016-05-31 | 571.63 |
| 2016-05-30 | 571.63 |
| 2016-05-27 | 571.63 |
| 2016-05-26 | 571.63 |
| 2016-05-25 | 571.63 |
| 2016-05-24 | 570.34 |
| 2016-05-23 | 570.34 |
| 2016-05-20 | 570.34 |
| 2016-05-19 | 567.75 |
| 2016-05-18 | 567.75 |
| 2016-05-17 | 567.75 |
| 2016-05-16 | 567.75 |
| 2016-05-13 | 571.63 |
| 2016-05-12 | 565.17 |
| 2016-05-11 | 574.21 |
| 2016-05-10 | 569.04 |
| 2016-05-09 | 569.04 |
| 2016-05-06 | 569.04 |
| 2016-05-05 | 571.63 |
| 2016-05-04 | 570.34 |
| 2016-05-03 | 571.63 |
| 2016-04-29 | 571.63 |
| 2016-04-28 | 571.63 |
| 2016-04-27 | 571.63 |
| 2016-04-26 | 570.34 |
| 2016-04-25 | 571.63 |
| 2016-04-22 | 569.04 |
| 2016-04-21 | 565.17 |
| 2016-04-20 | 569.04 |
| 2016-04-19 | 569.04 |
| 2016-04-18 | 569.04 |
| 2016-04-15 | 569.04 |
| 2016-04-14 | 569.04 |
| 2016-04-13 | 567.75 |
| 2016-04-12 | 569.04 |
| 2016-04-11 | 565.17 |
| 2016-04-08 | 565.17 |
| 2016-04-07 | 563.88 |
| 2016-04-06 | 561.29 |
| 2016-04-05 | 556.13 |
| 2016-04-01 | 558.71 |
| 2016-03-31 | 558.71 |
| 2016-03-30 | 561.29 |
| 2016-03-29 | 570.34 |
| 2016-03-24 | 571.63 |
| 2016-03-23 | 549.67 |
| 2016-03-22 | 558.71 |
| 2016-03-21 | 557.42 |
| 2016-03-18 | 557.42 |
| 2016-03-17 | 545.80 |
| 2016-03-16 | 544.50 |
| 2016-03-15 | 545.80 |
| 2016-03-14 | 545.80 |
| 2016-03-11 | 547.09 |
| 2016-03-10 | 536.75 |
| 2016-03-09 | 535.46 |
| 2016-03-08 | 539.34 |
| 2016-03-07 | 532.88 |
| 2016-03-04 | 534.17 |
| 2016-03-03 | 530.30 |
| 2016-03-02 | 535.46 |
| 2016-03-01 | 531.59 |
| 2016-02-29 | 530.30 |
| 2016-02-26 | 543.21 |
| 2016-02-25 | 530.30 |
| 2016-02-24 | 530.30 |
| 2016-02-23 | 531.59 |
| 2016-02-22 | 530.30 |
| 2016-02-19 | 529.00 |
| 2016-02-18 | 532.88 |
| 2016-02-17 | 532.88 |
| 2016-02-16 | 529.00 |
| 2016-02-15 | 532.88 |
| 2016-02-12 | 531.59 |
| 2016-02-11 | 544.50 |
| 2016-02-05 | 548.38 |
| 2016-02-04 | 547.09 |
| 2016-02-03 | 545.80 |
| 2016-02-02 | 545.80 |
| 2016-02-01 | 565.17 |
| 2016-01-29 | 566.46 |
| 2016-01-28 | 538.05 |
| 2016-01-27 | 545.80 |
| 2016-01-26 | 545.80 |
| 2016-01-25 | 550.96 |
| 2016-01-22 | 549.67 |
| 2016-01-21 | 545.80 |
| 2016-01-20 | 557.42 |
| 2016-01-19 | 552.25 |
| 2016-01-18 | 552.25 |
| 2016-01-15 | 553.54 |
| 2016-01-14 | 570.34 |
| 2016-01-13 | 571.63 |
| 2016-01-12 | 561.29 |
| 2016-01-11 | 560.00 |
| 2016-01-08 | 562.59 |
| 2016-01-07 | 562.59 |
| 2016-01-06 | 570.34 |
| 2016-01-05 | 576.79 |
| 2016-01-04 | 566.46 |
| 2015-12-31 | 570.34 |
| 2015-12-30 | 570.34 |
| 2015-12-29 | 569.04 |
| 2015-12-28 | 574.21 |
| 2015-12-24 | 571.63 |
| 2015-12-23 | 565.17 |
| 2015-12-22 | 570.34 |
| 2015-12-21 | 578.09 |
| 2015-12-18 | 598.75 |
| 2015-12-17 | 598.75 |
| 2015-12-16 | 591.00 |
| 2015-12-15 | 578.09 |
| 2015-12-14 | 584.54 |
| 2015-12-11 | 603.92 |
| 2015-12-10 | 602.63 |
| 2015-12-09 | 610.37 |
| 2015-12-08 | 618.12 |
| 2015-12-07 | 623.29 |
| 2015-12-04 | 623.29 |
| 2015-12-03 | 634.92 |
| 2015-12-02 | 623.29 |
| 2015-12-01 | 649.12 |
| 2015-11-30 | 649.12 |
| 2015-11-27 | 649.12 |
| 2015-11-26 | 662.04 |
| 2015-11-25 | 662.04 |
| 2015-11-24 | 662.04 |
| 2015-11-23 | 655.58 |
| 2015-11-20 | 662.04 |
| 2015-11-19 | 653.00 |
| 2015-11-18 | 631.04 |
| 2015-11-17 | 624.58 |
| 2015-11-16 | 623.29 |
| 2015-11-13 | 584.54 |
| 2015-11-12 | 610.37 |
| 2015-11-11 | 612.96 |
| 2015-11-10 | 612.96 |
| 2015-11-09 | 632.33 |
| 2015-11-06 | 632.33 |
| 2015-11-05 | 629.75 |
| 2015-11-04 | 629.75 |
| 2015-11-03 | 623.29 |
| 2015-11-02 | 618.12 |
| 2015-10-30 | 632.33 |
| 2015-10-29 | 628.46 |
| 2015-10-28 | 627.17 |
| 2015-10-27 | 625.87 |
| 2015-10-26 | 623.29 |
| 2015-10-23 | 623.29 |
| 2015-10-22 | 616.83 |
| 2015-10-20 | 610.37 |
| 2015-10-19 | 615.54 |
| 2015-10-16 | 618.12 |
| 2015-10-15 | 603.92 |
| 2015-10-14 | 616.83 |
| 2015-10-13 | 607.79 |
| 2015-10-12 | 601.54 |
| 2015-10-09 | 594.04 |
| 2015-10-08 | 589.03 |
| 2015-10-07 | 590.28 |
| 2015-10-06 | 574.03 |
| 2015-10-05 | 559.02 |
| 2015-10-02 | 552.77 |
| 2015-09-30 | 541.51 |
| 2015-09-29 | 547.77 |
| 2015-09-25 | 561.52 |
| 2015-09-24 | 567.78 |
| 2015-09-23 | 566.52 |
| 2015-09-22 | 577.78 |
| 2015-09-21 | 585.28 |
| 2015-09-18 | 585.28 |
| 2015-09-17 | 587.78 |
| 2015-09-16 | 585.28 |
| 2015-09-15 | 585.28 |
| 2015-09-14 | 587.78 |
| 2015-09-11 | 577.78 |
| 2015-09-10 | 572.78 |
| 2015-09-09 | 575.28 |
| 2015-09-08 | 575.28 |
| 2015-09-07 | 569.03 |
| 2015-09-04 | 570.28 |
| 2015-09-02 | 570.28 |
| 2015-09-01 | 575.28 |
| 2015-08-31 | 572.78 |
| 2015-08-28 | 579.03 |
| 2015-08-27 | 577.78 |
| 2015-08-26 | 581.53 |
| 2015-08-25 | 582.78 |
| 2015-08-24 | 589.03 |
| 2015-08-21 | 610.29 |
| 2015-08-20 | 617.80 |
| 2015-08-19 | 622.80 |
| 2015-08-18 | 622.80 |
| 2015-08-17 | 620.30 |
| 2015-08-14 | 621.55 |
| 2015-08-13 | 616.55 |
| 2015-08-12 | 616.55 |
| 2015-08-11 | 625.30 |
| 2015-08-10 | 625.30 |
| 2015-08-07 | 625.30 |
| 2015-08-06 | 625.30 |
| 2015-08-05 | 625.30 |
| 2015-08-04 | 620.30 |
| 2015-08-03 | 607.79 |
| 2015-07-31 | 617.80 |
| 2015-07-30 | 611.54 |
| 2015-07-29 | 620.30 |
| 2015-07-28 | 631.55 |
| 2015-07-27 | 635.30 |
| 2015-07-24 | 644.06 |
| 2015-07-23 | 642.81 |
| 2015-07-22 | 641.56 |
| 2015-07-21 | 640.31 |
| 2015-07-20 | 626.55 |
| 2015-07-17 | 619.05 |
| 2015-07-16 | 620.30 |
| 2015-07-15 | 620.30 |
| 2015-07-14 | 619.05 |
| 2015-07-13 | 615.29 |
| 2015-07-10 | 612.79 |
| 2015-07-09 | 612.79 |
| 2015-07-08 | 607.79 |
| 2015-07-07 | 639.05 |
| 2015-07-06 | 637.80 |
| 2015-07-03 | 652.81 |
| 2015-07-02 | 697.83 |
| 2015-06-30 | 702.83 |
| 2015-06-29 | 691.88 |
| 2015-06-26 | 721.08 |
| 2015-06-25 | 727.16 |
| 2015-06-24 | 727.16 |
| 2015-06-23 | 727.16 |
| 2015-06-22 | 727.16 |
| 2015-06-19 | 724.73 |
| 2015-06-18 | 736.89 |
| 2015-06-17 | 730.81 |
| 2015-06-16 | 696.75 |
| 2015-06-15 | 700.40 |
| 2015-06-12 | 700.40 |
| 2015-06-11 | 701.61 |
| 2015-06-10 | 694.32 |
| 2015-06-09 | 688.23 |
| 2015-06-08 | 702.83 |
| 2015-06-05 | 701.61 |
| 2015-06-04 | 690.67 |
| 2015-06-03 | 697.97 |
| 2015-06-02 | 700.40 |
| 2015-06-01 | 683.37 |
| 2015-05-29 | 685.80 |
| 2015-05-28 | 673.64 |
| 2015-05-27 | 684.58 |
| 2015-05-26 | 690.67 |
| 2015-05-22 | 688.23 |
| 2015-05-21 | 690.67 |
| 2015-05-20 | 690.67 |
| 2015-05-19 | 682.15 |
| 2015-05-18 | 690.67 |
| 2015-05-15 | 684.58 |
| 2015-05-14 | 673.64 |
| 2015-05-13 | 689.45 |
| 2015-05-12 | 685.80 |
| 2015-05-11 | 676.07 |
| 2015-05-08 | 667.56 |
| 2015-05-07 | 661.47 |
| 2015-05-06 | 673.64 |
| 2015-05-05 | 676.07 |
| 2015-05-04 | 674.85 |
| 2015-04-30 | 660.26 |
| 2015-04-29 | 663.91 |
| 2015-04-28 | 672.42 |
| 2015-04-27 | 674.85 |
| 2015-04-24 | 666.34 |
| 2015-04-23 | 651.74 |
| 2015-04-22 | 639.58 |
| 2015-04-21 | 644.44 |
| 2015-04-20 | 624.98 |
| 2015-04-17 | 623.76 |
| 2015-04-16 | 624.98 |
| 2015-04-15 | 623.76 |
| 2015-04-14 | 623.76 |
| 2015-04-13 | 624.98 |
| 2015-04-10 | 624.98 |
| 2015-04-09 | 637.14 |
| 2015-04-08 | 624.98 |
| 2015-04-02 | 622.55 |
| 2015-04-01 | 621.33 |
| 2015-03-31 | 621.33 |
| 2015-03-30 | 621.33 |
| 2015-03-27 | 614.03 |
| 2015-03-26 | 610.38 |
| 2015-03-25 | 623.76 |
| 2015-03-24 | 610.38 |
| 2015-03-23 | 623.76 |
| 2015-03-20 | 623.76 |
| 2015-03-19 | 623.76 |
| 2015-03-18 | 622.55 |
| 2015-03-17 | 622.55 |
| 2015-03-16 | 621.33 |
| 2015-03-13 | 622.55 |
| 2015-03-12 | 623.76 |
| 2015-03-11 | 626.20 |
| 2015-03-10 | 626.20 |
| 2015-03-09 | 626.20 |
| 2015-03-06 | 626.20 |
| 2015-03-05 | 626.20 |
| 2015-03-04 | 626.20 |
| 2015-03-03 | 626.20 |
| 2015-03-02 | 623.76 |
| 2015-02-27 | 612.82 |
| 2015-02-26 | 611.60 |
| 2015-02-25 | 611.60 |
| 2015-02-24 | 611.60 |
| 2015-02-23 | 605.52 |
| 2015-02-18 | 617.68 |
| 2015-02-17 | 607.95 |
| 2015-02-16 | 607.95 |
| 2015-02-13 | 615.25 |
| 2015-02-12 | 610.38 |
| 2015-02-11 | 607.95 |
| 2015-02-10 | 610.38 |
| 2015-02-09 | 610.38 |
| 2015-02-06 | 604.30 |
| 2015-02-05 | 600.65 |
| 2015-02-04 | 605.52 |
| 2015-02-03 | 605.52 |
| 2015-02-02 | 605.52 |
| 2015-01-30 | 604.30 |
| 2015-01-29 | 606.73 |
| 2015-01-28 | 617.68 |
| 2015-01-27 | 603.09 |
| 2015-01-26 | 611.60 |
| 2015-01-23 | 611.60 |
| 2015-01-22 | 606.73 |
| 2015-01-21 | 617.68 |
| 2015-01-20 | 617.68 |
| 2015-01-19 | 617.68 |
| 2015-01-16 | 617.68 |
| 2015-01-15 | 617.68 |
| 2015-01-14 | 617.68 |
| 2015-01-13 | 617.68 |
| 2015-01-12 | 617.68 |
| 2015-01-09 | 617.68 |
| 2015-01-08 | 617.68 |
| 2015-01-07 | 623.76 |
| 2015-01-06 | 632.28 |
| 2015-01-05 | 640.79 |
| 2015-01-02 | 640.79 |
| 2014-12-31 | 640.79 |
| 2014-12-30 | 639.58 |
| 2014-12-29 | 635.93 |
| 2014-12-24 | 632.28 |
| 2014-12-23 | 632.28 |
| 2014-12-22 | 632.28 |
| 2014-12-19 | 628.63 |
| 2014-12-18 | 629.85 |
| 2014-12-17 | 654.17 |
| 2014-12-16 | 654.17 |
| 2014-12-15 | 654.17 |
| 2014-12-12 | 654.17 |
| 2014-12-11 | 648.09 |
| 2014-12-10 | 645.66 |
| 2014-12-09 | 642.01 |
| 2014-12-08 | 654.17 |
| 2014-12-05 | 654.17 |
| 2014-12-04 | 654.17 |
| 2014-12-03 | 660.26 |
| 2014-12-02 | 660.26 |
| 2014-12-01 | 660.26 |
| 2014-11-28 | 659.04 |
| 2014-11-27 | 656.61 |
| 2014-11-26 | 654.17 |
| 2014-11-25 | 672.42 |
| 2014-11-24 | 672.42 |
| 2014-11-21 | 672.42 |
| 2014-11-20 | 672.42 |
| 2014-11-19 | 672.42 |
| 2014-11-18 | 672.42 |
| 2014-11-17 | 672.42 |
| 2014-11-14 | 672.42 |
| 2014-11-13 | 672.42 |
| 2014-11-12 | 672.42 |
| 2014-11-11 | 673.64 |
| 2014-11-10 | 673.64 |
| 2014-11-07 | 672.42 |
| 2014-11-06 | 672.42 |
| 2014-11-05 | 672.42 |
| 2014-11-04 | 673.64 |
| 2014-11-03 | 671.20 |
| 2014-10-31 | 671.20 |
| 2014-10-30 | 668.77 |
| 2014-10-29 | 668.77 |
| 2014-10-28 | 668.77 |
| 2014-10-27 | 672.42 |
| 2014-10-24 | 672.42 |
| 2014-10-23 | 672.42 |
| 2014-10-22 | 672.42 |
| 2014-10-21 | 672.42 |
| 2014-10-20 | 672.42 |
| 2014-10-17 | 672.42 |
| 2014-10-16 | 672.42 |
| 2014-10-15 | 672.42 |
| 2014-10-14 | 660.26 |
| 2014-10-13 | 635.93 |
| 2014-10-10 | 654.17 |
| 2014-10-09 | 666.34 |
| 2014-10-08 | 666.34 |
| 2014-10-07 | 652.96 |
| 2014-10-06 | 655.32 |
| 2014-10-03 | 647.05 |
| 2014-09-30 | 650.59 |
| 2014-09-29 | 643.50 |
| 2014-09-26 | 645.87 |
| 2014-09-25 | 645.87 |
| 2014-09-24 | 650.59 |
| 2014-09-23 | 650.59 |
| 2014-09-22 | 656.50 |
| 2014-09-19 | 645.87 |
| 2014-09-18 | 645.87 |
| 2014-09-17 | 644.68 |
| 2014-09-16 | 644.68 |
| 2014-09-15 | 644.68 |
| 2014-09-12 | 644.68 |
| 2014-09-11 | 656.50 |
| 2014-09-10 | 658.87 |
| 2014-09-08 | 656.50 |
| 2014-09-05 | 656.50 |
| 2014-09-04 | 656.50 |
| 2014-09-03 | 650.59 |
| 2014-09-02 | 642.32 |
| 2014-09-01 | 644.68 |
| 2014-08-29 | 662.41 |
| 2014-08-28 | 662.41 |
| 2014-08-27 | 662.41 |
| 2014-08-26 | 668.32 |
| 2014-08-25 | 668.32 |
| 2014-08-22 | 663.60 |
| 2014-08-21 | 663.60 |
| 2014-08-20 | 663.60 |
| 2014-08-19 | 663.60 |
| 2014-08-18 | 663.60 |
| 2014-08-15 | 662.41 |
| 2014-08-14 | 656.50 |
| 2014-08-13 | 651.78 |
| 2014-08-12 | 651.78 |
| 2014-08-11 | 651.78 |
| 2014-08-08 | 651.78 |
| 2014-08-07 | 651.78 |
| 2014-08-06 | 650.59 |
| 2014-08-05 | 650.59 |
| 2014-08-04 | 650.59 |
| 2014-08-01 | 650.59 |
| 2014-07-31 | 650.59 |
| 2014-07-30 | 650.59 |
| 2014-07-29 | 650.59 |
| 2014-07-28 | 645.87 |
| 2014-07-25 | 656.50 |
| 2014-07-24 | 656.50 |
| 2014-07-23 | 656.50 |
| 2014-07-22 | 662.41 |
| 2014-07-21 | 650.59 |
| 2014-07-18 | 650.59 |
| 2014-07-17 | 650.59 |
| 2014-07-16 | 656.50 |
| 2014-07-15 | 662.41 |
| 2014-07-14 | 639.96 |
| 2014-07-11 | 639.96 |
| 2014-07-10 | 639.96 |
| 2014-07-09 | 639.96 |
| 2014-07-08 | 639.96 |
| 2014-07-07 | 639.96 |
| 2014-07-04 | 639.96 |
| 2014-07-03 | 639.96 |
| 2014-07-02 | 656.50 |
| 2014-06-30 | 656.50 |
| 2014-06-27 | 656.50 |
| 2014-06-26 | 656.50 |
| 2014-06-25 | 656.50 |
| 2014-06-24 | 652.96 |
| 2014-06-23 | 652.96 |
| 2014-06-20 | 652.96 |
| 2014-06-19 | 652.96 |
| 2014-06-18 | 635.23 |
| 2014-06-17 | 635.23 |
| 2014-06-16 | 635.23 |
| 2014-06-13 | 635.23 |
| 2014-06-12 | 635.23 |
| 2014-06-11 | 635.23 |
| 2014-06-10 | 635.23 |
| 2014-06-09 | 635.23 |
| 2014-06-06 | 635.23 |
| 2014-06-05 | 635.23 |
| 2014-06-04 | 635.23 |
| 2014-06-03 | 629.48 |
| 2014-05-30 | 623.74 |
| 2014-05-29 | 623.74 |
| 2014-05-28 | 623.74 |
| 2014-05-27 | 618.00 |
| 2014-05-26 | 612.25 |
| 2014-05-23 | 623.74 |
| 2014-05-22 | 623.74 |
| 2014-05-21 | 618.00 |
| 2014-05-20 | 618.00 |
| 2014-05-19 | 618.00 |
| 2014-05-16 | 618.00 |
| 2014-05-15 | 618.00 |
| 2014-05-14 | 618.00 |
| 2014-05-13 | 618.00 |
| 2014-05-12 | 618.00 |
| 2014-05-09 | 618.00 |
| 2014-05-08 | 618.00 |
| 2014-05-07 | 618.00 |
| 2014-05-05 | 618.00 |
| 2014-05-02 | 618.00 |
| 2014-04-30 | 618.00 |
| 2014-04-29 | 614.55 |
| 2014-04-28 | 614.55 |
| 2014-04-25 | 614.55 |
| 2014-04-24 | 618.00 |
| 2014-04-23 | 618.00 |
| 2014-04-22 | 618.00 |
| 2014-04-17 | 618.00 |
| 2014-04-16 | 618.00 |
| 2014-04-15 | 605.36 |
| 2014-04-14 | 623.74 |
| 2014-04-11 | 629.48 |
| 2014-04-10 | 645.57 |
| 2014-04-09 | 646.72 |
| 2014-04-08 | 640.97 |
| 2014-04-07 | 640.97 |
| 2014-04-04 | 640.97 |
| 2014-04-03 | 640.97 |
| 2014-04-02 | 640.97 |
| 2014-04-01 | 635.23 |
| 2014-03-31 | 629.48 |
| 2014-03-28 | 629.48 |
| 2014-03-27 | 629.48 |
| 2014-03-26 | 629.48 |
| 2014-03-25 | 626.04 |
| 2014-03-24 | 645.57 |
| 2014-03-21 | 645.57 |
| 2014-03-20 | 645.57 |
| 2014-03-19 | 645.57 |
| 2014-03-18 | 645.57 |
| 2014-03-17 | 645.57 |
| 2014-03-14 | 645.57 |
| 2014-03-13 | 646.72 |
| 2014-03-12 | 646.72 |
| 2014-03-11 | 658.20 |
| 2014-03-10 | 658.20 |
| 2014-03-07 | 658.20 |
| 2014-03-06 | 678.88 |
| 2014-03-05 | 678.88 |
| 2014-03-04 | 678.88 |
| 2014-03-03 | 678.88 |
| 2014-02-28 | 680.03 |
| 2014-02-27 | 680.03 |
| 2014-02-26 | 680.03 |
| 2014-02-25 | 680.03 |
| 2014-02-24 | 680.03 |
| 2014-02-21 | 680.03 |
| 2014-02-20 | 680.03 |
| 2014-02-19 | 680.03 |
| 2014-02-18 | 680.03 |
| 2014-02-17 | 680.03 |
| 2014-02-14 | 680.03 |
| 2014-02-13 | 680.03 |
| 2014-02-12 | 680.03 |
| 2014-02-11 | 680.03 |
| 2014-02-10 | 680.03 |
| 2014-02-07 | 680.03 |
| 2014-02-06 | 680.03 |
| 2014-02-05 | 680.03 |
| 2014-02-04 | 681.18 |
| 2014-01-30 | 681.18 |
| 2014-01-29 | 681.18 |
| 2014-01-28 | 686.92 |
| 2014-01-27 | 686.92 |
| 2014-01-24 | 703.01 |
| 2014-01-23 | 703.01 |
| 2014-01-22 | 703.01 |
| 2014-01-21 | 696.11 |
| 2014-01-20 | 696.11 |
| 2014-01-17 | 696.11 |
| 2014-01-16 | 696.11 |
| 2014-01-15 | 696.11 |
| 2014-01-14 | 694.96 |
| 2014-01-13 | 692.67 |
| 2014-01-10 | 692.67 |
| 2014-01-09 | 692.67 |
| 2014-01-08 | 692.67 |
| 2014-01-07 | 692.67 |
| 2014-01-06 | 692.67 |
| 2014-01-03 | 692.67 |
| 2014-01-02 | 719.09 |
| 2013-12-31 | 719.09 |
| 2013-12-30 | 719.09 |
| 2013-12-27 | 719.09 |
| 2013-12-24 | 723.68 |
| 2013-12-23 | 723.68 |
| 2013-12-20 | 727.13 |
| 2013-12-19 | 727.13 |
| 2013-12-18 | 727.13 |
| 2013-12-17 | 727.13 |
| 2013-12-16 | 727.13 |
| 2013-12-13 | 727.13 |
| 2013-12-12 | 727.13 |
| 2013-12-11 | 731.73 |
| 2013-12-10 | 715.64 |
| 2013-12-09 | 715.64 |
| 2013-12-06 | 715.64 |
| 2013-12-05 | 715.64 |
| 2013-12-04 | 715.64 |
| 2013-12-03 | 715.64 |
| 2013-12-02 | 715.64 |
| 2013-11-29 | 715.64 |
| 2013-11-28 | 715.64 |
| 2013-11-27 | 704.16 |
| 2013-11-26 | 715.64 |
| 2013-11-25 | 715.64 |
| 2013-11-22 | 715.64 |
| 2013-11-21 | 709.90 |
| 2013-11-20 | 704.16 |
| 2013-11-19 | 709.90 |
| 2013-11-18 | 715.64 |
| 2013-11-15 | 697.26 |
| 2013-11-14 | 697.26 |
| 2013-11-13 | 697.26 |
| 2013-11-12 | 698.41 |
| 2013-11-11 | 698.41 |
| 2013-11-08 | 704.16 |
| 2013-11-07 | 715.64 |
| 2013-11-06 | 715.64 |
| 2013-11-05 | 715.64 |
| 2013-11-04 | 716.79 |
| 2013-11-01 | 714.49 |
| 2013-10-31 | 692.67 |
| 2013-10-30 | 686.92 |
| 2013-10-29 | 686.92 |
| 2013-10-28 | 686.92 |
| 2013-10-25 | 669.69 |
| 2013-10-24 | 669.69 |
| 2013-10-23 | 659.35 |
| 2013-10-22 | 669.69 |
| 2013-10-21 | 675.44 |
| 2013-10-18 | 675.44 |
| 2013-10-17 | 669.69 |
| 2013-10-16 | 669.69 |
| 2013-10-15 | 681.18 |
| 2013-10-11 | 681.18 |
| 2013-10-10 | 681.18 |
| 2013-10-09 | 698.41 |
| 2013-10-08 | 696.11 |
| 2013-10-07 | 701.72 |
| 2013-10-04 | 701.72 |
| 2013-10-03 | 707.33 |
| 2013-10-02 | 714.05 |
| 2013-09-30 | 714.05 |
| 2013-09-27 | 714.05 |
| 2013-09-26 | 721.90 |
| 2013-09-25 | 721.90 |
| 2013-09-24 | 720.78 |
| 2013-09-23 | 720.78 |
| 2013-09-19 | 718.54 |
| 2013-09-18 | 718.54 |
| 2013-09-17 | 707.33 |
| 2013-09-16 | 707.33 |
| 2013-09-13 | 707.33 |
| 2013-09-12 | 712.93 |
| 2013-09-11 | 705.08 |
| 2013-09-10 | 705.08 |
| 2013-09-09 | 705.08 |
| 2013-09-06 | 705.08 |
| 2013-09-05 | 727.51 |
| 2013-09-04 | 727.51 |
| 2013-09-03 | 727.51 |
| 2013-09-02 | 727.51 |
| 2013-08-30 | 727.51 |
| 2013-08-29 | 727.51 |
| 2013-08-28 | 727.51 |
| 2013-08-27 | 734.24 |
| 2013-08-26 | 738.72 |
| 2013-08-23 | 738.72 |
| 2013-08-22 | 738.72 |
| 2013-08-21 | 738.72 |
| 2013-08-20 | 738.72 |
| 2013-08-19 | 748.81 |
| 2013-08-16 | 748.81 |
| 2013-08-15 | 729.75 |
| 2013-08-13 | 725.27 |
| 2013-08-12 | 718.54 |
| 2013-08-09 | 714.05 |
| 2013-08-08 | 714.05 |
| 2013-08-07 | 708.45 |
| 2013-08-06 | 712.93 |
| 2013-08-05 | 712.93 |
| 2013-08-02 | 712.93 |
| 2013-08-01 | 710.69 |
| 2013-07-31 | 710.69 |
| 2013-07-30 | 710.69 |
| 2013-07-29 | 710.69 |
| 2013-07-26 | 710.69 |
| 2013-07-25 | 718.54 |
| 2013-07-24 | 712.93 |
| 2013-07-23 | 712.93 |
| 2013-07-22 | 712.93 |
| 2013-07-19 | 712.93 |
| 2013-07-18 | 712.93 |
| 2013-07-17 | 712.93 |
| 2013-07-16 | 718.54 |
| 2013-07-15 | 718.54 |
| 2013-07-12 | 718.54 |
| 2013-07-11 | 718.54 |
| 2013-07-10 | 707.33 |
| 2013-07-09 | 718.54 |
| 2013-07-08 | 708.45 |
| 2013-07-05 | 729.75 |
| 2013-07-04 | 734.24 |
| 2013-07-03 | 735.36 |
| 2013-07-02 | 738.72 |
| 2013-06-28 | 738.72 |
| 2013-06-27 | 738.72 |
| 2013-06-26 | 729.75 |
| 2013-06-25 | 684.90 |
| 2013-06-24 | 697.23 |
| 2013-06-21 | 697.23 |
| 2013-06-20 | 697.23 |
| 2013-06-19 | 705.08 |
| 2013-06-18 | 709.46 |
| 2013-06-17 | 709.46 |
| 2013-06-14 | 709.46 |
| 2013-06-13 | 718.21 |
| 2013-06-11 | 764.15 |
| 2013-06-10 | 771.81 |
| 2013-06-07 | 772.90 |
| 2013-06-06 | 772.90 |
| 2013-06-05 | 775.09 |
| 2013-06-04 | 786.03 |
| 2013-06-03 | 787.12 |
| 2013-05-31 | 806.81 |
| 2013-05-30 | 806.81 |
| 2013-05-29 | 806.81 |
| 2013-05-28 | 804.63 |
| 2013-05-27 | 829.78 |
| 2013-05-24 | 838.54 |
| 2013-05-23 | 838.54 |
| 2013-05-22 | 838.54 |
| 2013-05-21 | 838.54 |
| 2013-05-20 | 838.54 |
| 2013-05-16 | 840.72 |
| 2013-05-15 | 840.72 |
| 2013-05-14 | 840.72 |
| 2013-05-13 | 835.25 |
| 2013-05-10 | 839.63 |
| 2013-05-09 | 839.63 |
| 2013-05-08 | 839.63 |
| 2013-05-07 | 839.63 |
| 2013-05-06 | 839.63 |
| 2013-05-03 | 829.78 |
| 2013-05-02 | 829.78 |
| 2013-04-30 | 829.78 |
| 2013-04-29 | 829.78 |
| 2013-04-26 | 829.78 |
| 2013-04-25 | 829.78 |
| 2013-04-24 | 830.88 |
| 2013-04-23 | 835.25 |
| 2013-04-22 | 840.72 |
| 2013-04-19 | 840.72 |
| 2013-04-18 | 840.72 |
| 2013-04-17 | 840.72 |
| 2013-04-16 | 840.72 |
| 2013-04-15 | 840.72 |
| 2013-04-12 | 840.72 |
| 2013-04-11 | 840.72 |
| 2013-04-10 | 840.72 |
| 2013-04-09 | 835.25 |
| 2013-04-08 | 829.78 |
| 2013-04-05 | 829.78 |
| 2013-04-03 | 833.07 |
| 2013-04-02 | 831.97 |
| 2013-03-28 | 829.78 |
| 2013-03-27 | 829.78 |
| 2013-03-26 | 829.78 |
| 2013-03-25 | 829.78 |
| 2013-03-22 | 829.78 |
| 2013-03-21 | 829.78 |
| 2013-03-20 | 829.78 |
| 2013-03-19 | 805.72 |
| 2013-03-18 | 805.72 |
| 2013-03-15 | 818.85 |
| 2013-03-14 | 818.85 |
| 2013-03-13 | 818.85 |
| 2013-03-12 | 824.31 |
| 2013-03-11 | 824.31 |
| 2013-03-08 | 824.31 |
| 2013-03-07 | 813.38 |
| 2013-03-06 | 813.38 |
| 2013-03-05 | 809.00 |
| 2013-03-04 | 807.91 |
| 2013-03-01 | 807.91 |
| 2013-02-28 | 807.91 |
| 2013-02-27 | 807.91 |
| 2013-02-26 | 807.91 |
| 2013-02-25 | 807.91 |
| 2013-02-22 | 807.91 |
| 2013-02-21 | 779.47 |
| 2013-02-20 | 790.41 |
| 2013-02-19 | 790.41 |
| 2013-02-18 | 795.87 |
| 2013-02-15 | 795.87 |
| 2013-02-14 | 753.21 |
| 2013-02-08 | 753.21 |
| 2013-02-07 | 753.21 |
| 2013-02-06 | 770.72 |
| 2013-02-05 | 770.72 |
| 2013-02-04 | 770.72 |
| 2013-02-01 | 769.62 |
| 2013-01-31 | 769.62 |
| 2013-01-30 | 781.65 |
| 2013-01-29 | 818.85 |
| 2013-01-28 | 818.85 |
| 2013-01-25 | 818.85 |
| 2013-01-24 | 829.78 |
| 2013-01-23 | 829.78 |
| 2013-01-22 | 829.78 |
| 2013-01-21 | 829.78 |
| 2013-01-18 | 829.78 |
| 2013-01-17 | 829.78 |
| 2013-01-16 | 851.66 |
| 2013-01-15 | 823.22 |
| 2013-01-14 | 796.97 |
| 2013-01-11 | 796.97 |
| 2013-01-10 | 829.78 |
| 2013-01-09 | 818.85 |
| 2013-01-08 | 764.15 |
| 2013-01-07 | 764.15 |
| 2013-01-04 | 758.68 |
| 2013-01-03 | 758.68 |
| 2013-01-02 | 758.68 |
| 2012-12-31 | 758.68 |
| 2012-12-28 | 786.03 |
| 2012-12-27 | 755.40 |
| 2012-12-24 | 758.68 |
| 2012-12-21 | 758.68 |
| 2012-12-20 | 731.34 |
| 2012-12-19 | 731.34 |
| 2012-12-18 | 731.34 |
| 2012-12-17 | 731.34 |
| 2012-12-14 | 736.81 |
| 2012-12-13 | 720.40 |
| 2012-12-12 | 720.40 |
| 2012-12-11 | 720.40 |
| 2012-12-10 | 720.40 |
| 2012-12-07 | 720.40 |
| 2012-12-06 | 764.15 |
| 2012-12-05 | 723.68 |
| 2012-12-04 | 720.40 |
| 2012-12-03 | 720.40 |
| 2012-11-30 | 714.93 |
| 2012-11-29 | 695.24 |
| 2012-11-28 | 687.58 |
| 2012-11-27 | 687.58 |
| 2012-11-26 | 687.58 |
| 2012-11-23 | 687.58 |
| 2012-11-22 | 687.58 |
| 2012-11-21 | 687.58 |
| 2012-11-20 | 687.58 |
| 2012-11-19 | 687.58 |
| 2012-11-16 | 687.58 |
| 2012-11-15 | 687.58 |
| 2012-11-14 | 687.58 |
| 2012-11-13 | 687.58 |
| 2012-11-12 | 687.58 |
| 2012-11-09 | 687.58 |
| 2012-11-08 | 687.58 |
| 2012-11-07 | 687.58 |
| 2012-11-06 | 687.58 |
| 2012-11-05 | 687.58 |
| 2012-11-02 | 687.58 |
| 2012-11-01 | 687.58 |
| 2012-10-31 | 671.17 |
| 2012-10-30 | 671.17 |
| 2012-10-29 | 676.64 |
| 2012-10-26 | 666.80 |
| 2012-10-25 | 665.70 |
| 2012-10-24 | 646.02 |
| 2012-10-22 | 665.70 |
| 2012-10-19 | 665.70 |
| 2012-10-18 | 665.70 |
| 2012-10-17 | 665.70 |
| 2012-10-16 | 639.45 |
| 2012-10-15 | 636.17 |
| 2012-10-12 | 636.17 |
| 2012-10-11 | 626.33 |
| 2012-10-10 | 626.33 |
| 2012-10-09 | 626.33 |
| 2012-10-08 | 647.11 |
| 2012-10-05 | 657.78 |
| 2012-10-04 | 647.11 |
| 2012-10-03 | 647.11 |
| 2012-09-28 | 647.11 |
| 2012-09-27 | 647.11 |
| 2012-09-26 | 625.76 |
| 2012-09-25 | 625.76 |
| 2012-09-24 | 583.07 |
| 2012-09-21 | 577.73 |
| 2012-09-20 | 570.26 |
| 2012-09-19 | 580.94 |
| 2012-09-18 | 580.94 |
| 2012-09-17 | 577.73 |
| 2012-09-14 | 572.40 |
| 2012-09-13 | 577.73 |
| 2012-09-12 | 577.73 |
| 2012-09-11 | 572.40 |
| 2012-09-10 | 572.40 |
| 2012-09-07 | 572.40 |
| 2012-09-06 | 572.40 |
| 2012-09-05 | 572.40 |
| 2012-09-04 | 572.40 |
| 2012-09-03 | 572.40 |
| 2012-08-31 | 572.40 |
| 2012-08-30 | 572.40 |
| 2012-08-29 | 572.40 |
| 2012-08-28 | 572.40 |
| 2012-08-27 | 572.40 |
| 2012-08-24 | 572.40 |
| 2012-08-23 | 583.07 |
| 2012-08-22 | 583.07 |
| 2012-08-21 | 583.07 |
| 2012-08-20 | 583.07 |
| 2012-08-17 | 583.07 |
| 2012-08-16 | 583.07 |
| 2012-08-15 | 583.07 |
| 2012-08-14 | 583.07 |
| 2012-08-13 | 583.07 |
| 2012-08-10 | 583.07 |
| 2012-08-09 | 583.07 |
| 2012-08-08 | 583.07 |
| 2012-08-07 | 580.94 |
| 2012-08-06 | 570.26 |
| 2012-08-03 | 585.21 |
| 2012-08-02 | 585.21 |
| 2012-08-01 | 591.61 |
| 2012-07-31 | 591.61 |
| 2012-07-30 | 591.61 |
| 2012-07-27 | 591.61 |
| 2012-07-26 | 595.88 |
| 2012-07-25 | 595.88 |
| 2012-07-24 | 595.88 |
| 2012-07-23 | 595.88 |
| 2012-07-20 | 596.95 |
| 2012-07-19 | 598.01 |
| 2012-07-18 | 598.01 |
| 2012-07-17 | 598.01 |
| 2012-07-16 | 598.01 |
| 2012-07-13 | 598.01 |
| 2012-07-12 | 598.01 |
| 2012-07-11 | 598.01 |
| 2012-07-10 | 593.74 |
| 2012-07-09 | 593.74 |
| 2012-07-06 | 593.74 |
| 2012-07-05 | 599.08 |
| 2012-07-04 | 599.08 |
| 2012-07-03 | 599.08 |
| 2012-06-29 | 599.08 |
| 2012-06-28 | 599.08 |
| 2012-06-27 | 599.08 |
| 2012-06-26 | 604.42 |
| 2012-06-25 | 604.42 |
| 2012-06-22 | 604.42 |
| 2012-06-21 | 604.42 |
| 2012-06-20 | 604.42 |
| 2012-06-19 | 604.42 |
| 2012-06-18 | 574.53 |
| 2012-06-15 | 574.53 |
| 2012-06-14 | 574.53 |
| 2012-06-13 | 574.53 |
| 2012-06-12 | 574.53 |
| 2012-06-11 | 574.53 |
| 2012-06-08 | 574.53 |
| 2012-06-07 | 574.53 |
| 2012-06-06 | 574.53 |
| 2012-06-05 | 574.53 |
| 2012-06-04 | 574.53 |
| 2012-06-01 | 574.53 |
| 2012-05-31 | 574.53 |
| 2012-05-30 | 574.53 |
| 2012-05-29 | 574.53 |
| 2012-05-28 | 574.53 |
| 2012-05-25 | 574.53 |
| 2012-05-24 | 574.53 |
| 2012-05-23 | 574.53 |
| 2012-05-22 | 574.53 |
| 2012-05-21 | 574.53 |
| 2012-05-18 | 574.53 |
| 2012-05-17 | 574.53 |
| 2012-05-16 | 574.53 |
| 2012-05-15 | 574.53 |
| 2012-05-14 | 584.91 |
| 2012-05-11 | 605.67 |
| 2012-05-10 | 605.67 |
| 2012-05-09 | 584.91 |
| 2012-05-08 | 584.91 |
| 2012-05-07 | 574.53 |
| 2012-05-04 | 560.00 |
| 2012-05-03 | 564.16 |
| 2012-05-02 | 564.16 |
| 2012-04-30 | 569.34 |
| 2012-04-27 | 564.16 |
| 2012-04-26 | 562.08 |
| 2012-04-25 | 554.82 |
| 2012-04-24 | 553.78 |
| 2012-04-23 | 574.53 |
| 2012-04-20 | 558.97 |
| 2012-04-19 | 558.97 |
| 2012-04-18 | 558.97 |
| 2012-04-17 | 548.59 |
| 2012-04-16 | 543.40 |
| 2012-04-13 | 543.40 |
| 2012-04-12 | 543.40 |
| 2012-04-11 | 543.40 |
| 2012-04-10 | 553.78 |
| 2012-04-05 | 558.97 |
| 2012-04-03 | 558.97 |
| 2012-04-02 | 558.97 |
| 2012-03-30 | 564.16 |
| 2012-03-29 | 564.16 |
| 2012-03-28 | 564.16 |
| 2012-03-27 | 564.16 |
| 2012-03-26 | 558.97 |
| 2012-03-23 | 558.97 |
| 2012-03-22 | 558.97 |
| 2012-03-21 | 558.97 |
| 2012-03-20 | 558.97 |
| 2012-03-19 | 522.65 |
| 2012-03-16 | 522.65 |
| 2012-03-15 | 522.65 |
| 2012-03-14 | 522.65 |
| 2012-03-13 | 522.65 |
| 2012-03-12 | 517.46 |
| 2012-03-09 | 517.46 |
| 2012-03-08 | 517.46 |
| 2012-03-07 | 538.21 |
| 2012-03-06 | 543.40 |
| 2012-03-05 | 543.40 |
| 2012-03-02 | 543.40 |
| 2012-03-01 | 541.32 |
| 2012-02-29 | 541.32 |
| 2012-02-28 | 541.32 |
| 2012-02-27 | 527.83 |
| 2012-02-24 | 539.25 |
| 2012-02-23 | 539.25 |
| 2012-02-22 | 539.25 |
| 2012-02-21 | 539.25 |
| 2012-02-20 | 564.16 |
| 2012-02-17 | 573.49 |
| 2012-02-16 | 574.53 |
| 2012-02-15 | 495.66 |
| 2012-02-14 | 496.70 |
| 2012-02-13 | 496.70 |
| 2012-02-10 | 496.70 |
| 2012-02-09 | 491.51 |
| 2012-02-08 | 491.51 |
| 2012-02-07 | 485.29 |
| 2012-02-06 | 485.29 |
| 2012-02-03 | 485.29 |
| 2012-02-02 | 485.29 |
| 2012-02-01 | 485.29 |
| 2012-01-31 | 486.32 |
| 2012-01-30 | 486.32 |
| 2012-01-27 | 486.32 |
| 2012-01-26 | 486.32 |
| 2012-01-20 | 486.32 |
| 2012-01-19 | 482.17 |
| 2012-01-18 | 486.32 |
| 2012-01-17 | 481.14 |
| 2012-01-16 | 481.14 |
| 2012-01-13 | 491.51 |
| 2012-01-12 | 491.51 |
| 2012-01-11 | 486.32 |
| 2012-01-10 | 486.32 |
| 2012-01-09 | 486.32 |
| 2012-01-06 | 486.32 |
| 2012-01-05 | 486.32 |
| 2012-01-04 | 486.32 |
| 2012-01-03 | 486.32 |
| 2011-12-30 | 486.32 |
| 2011-12-29 | 481.14 |
| 2011-12-28 | 486.32 |
| 2011-12-23 | 481.14 |
| 2011-12-22 | 475.95 |
| 2011-12-21 | 486.32 |
| 2011-12-20 | 481.14 |
| 2011-12-19 | 481.14 |
| 2011-12-16 | 470.76 |
| 2011-12-15 | 470.76 |
| 2011-12-14 | 470.76 |
| 2011-12-13 | 470.76 |
| 2011-12-12 | 465.57 |
| 2011-12-09 | 465.57 |
| 2011-12-08 | 465.57 |
| 2011-12-07 | 486.32 |
| 2011-12-06 | 486.32 |
| 2011-12-05 | 486.32 |
| 2011-12-02 | 486.32 |
| 2011-12-01 | 486.32 |
| 2011-11-30 | 486.32 |
| 2011-11-29 | 481.14 |
| 2011-11-28 | 481.14 |
| 2011-11-25 | 475.95 |
| 2011-11-24 | 475.95 |
| 2011-11-23 | 469.72 |
| 2011-11-22 | 494.63 |
| 2011-11-21 | 496.70 |
| 2011-11-18 | 498.78 |
| 2011-11-17 | 501.89 |
| 2011-11-16 | 501.89 |
| 2011-11-15 | 516.42 |
| 2011-11-14 | 516.42 |
| 2011-11-11 | 516.42 |
| 2011-11-10 | 516.42 |
| 2011-11-09 | 516.42 |
| 2011-11-08 | 516.42 |
| 2011-11-07 | 516.42 |
| 2011-11-04 | 516.42 |
| 2011-11-03 | 489.44 |
| 2011-11-02 | 494.63 |
| 2011-11-01 | 494.63 |
| 2011-10-31 | 494.63 |
| 2011-10-28 | 470.76 |
| 2011-10-27 | 465.57 |
| 2011-10-26 | 460.38 |
| 2011-10-25 | 460.38 |
| 2011-10-24 | 460.38 |
| 2011-10-21 | 457.27 |
| 2011-10-20 | 453.12 |
| 2011-10-19 | 453.12 |
| 2011-10-18 | 460.38 |
| 2011-10-17 | 460.38 |
| 2011-10-14 | 460.38 |
| 2011-10-13 | 460.38 |
| 2011-10-12 | 460.38 |
| 2011-10-11 | 460.38 |
| 2011-10-10 | 460.38 |
| 2011-10-07 | 460.38 |
| 2011-10-06 | 454.15 |
| 2011-10-04 | 454.15 |
| 2011-10-03 | 461.21 |
| 2011-09-30 | 468.26 |
| 2011-09-28 | 489.42 |
| 2011-09-27 | 469.27 |
| 2011-09-26 | 469.27 |
| 2011-09-23 | 472.29 |
| 2011-09-22 | 478.34 |
| 2011-09-21 | 478.34 |
| 2011-09-20 | 481.36 |
| 2011-09-19 | 484.38 |
| 2011-09-16 | 484.38 |
| 2011-09-15 | 484.38 |
| 2011-09-14 | 484.38 |
| 2011-09-12 | 484.38 |
| 2011-09-09 | 485.39 |
| 2011-09-08 | 484.38 |
| 2011-09-07 | 490.43 |
| 2011-09-06 | 493.45 |
| 2011-09-05 | 493.45 |
| 2011-09-02 | 493.45 |
| 2011-09-01 | 485.39 |
| 2011-08-31 | 485.39 |
| 2011-08-30 | 485.39 |
| 2011-08-29 | 484.38 |
| 2011-08-26 | 494.46 |
| 2011-08-25 | 494.46 |
| 2011-08-24 | 504.53 |
| 2011-08-23 | 504.53 |
| 2011-08-22 | 510.58 |
| 2011-08-19 | 513.60 |
| 2011-08-18 | 514.61 |
| 2011-08-17 | 514.61 |
| 2011-08-16 | 514.61 |
| 2011-08-15 | 513.60 |
| 2011-08-12 | 513.60 |
| 2011-08-11 | 502.52 |
| 2011-08-10 | 514.61 |
| 2011-08-09 | 514.61 |
| 2011-08-08 | 514.61 |
| 2011-08-05 | 517.63 |
| 2011-08-04 | 517.63 |
| 2011-08-03 | 509.57 |
| 2011-08-02 | 517.63 |
| 2011-08-01 | 517.63 |
| 2011-07-29 | 517.63 |
| 2011-07-28 | 517.63 |
| 2011-07-27 | 517.63 |
| 2011-07-26 | 533.75 |
| 2011-07-25 | 533.75 |
| 2011-07-22 | 533.75 |
| 2011-07-21 | 533.75 |
| 2011-07-20 | 533.75 |
| 2011-07-19 | 533.75 |
| 2011-07-18 | 533.75 |
| 2011-07-15 | 515.62 |
| 2011-07-14 | 515.62 |
| 2011-07-13 | 514.61 |
| 2011-07-12 | 514.61 |
| 2011-07-11 | 522.67 |
| 2011-07-08 | 522.67 |
| 2011-07-07 | 522.67 |
| 2011-07-06 | 522.67 |
| 2011-07-05 | 522.67 |
| 2011-07-04 | 532.74 |
| 2011-06-30 | 532.74 |
| 2011-06-29 | 514.61 |
| 2011-06-28 | 514.61 |
| 2011-06-27 | 499.49 |
| 2011-06-24 | 504.53 |
| 2011-06-23 | 504.53 |
| 2011-06-22 | 504.53 |
| 2011-06-21 | 509.57 |
| 2011-06-20 | 514.61 |
| 2011-06-17 | 504.53 |
| 2011-06-16 | 504.53 |
| 2011-06-15 | 504.53 |
| 2011-06-14 | 504.53 |
| 2011-06-13 | 504.53 |
| 2011-06-10 | 504.53 |
| 2011-06-09 | 514.61 |
| 2011-06-08 | 499.49 |
| 2011-06-07 | 506.36 |
| 2011-06-03 | 508.33 |
| 2011-06-02 | 508.33 |
| 2011-06-01 | 508.33 |
| 2011-05-31 | 508.33 |
| 2011-05-30 | 502.44 |
| 2011-05-27 | 502.44 |
| 2011-05-26 | 502.44 |
| 2011-05-25 | 502.44 |
| 2011-05-24 | 490.66 |
| 2011-05-23 | 496.55 |
| 2011-05-20 | 508.33 |
| 2011-05-19 | 512.25 |
| 2011-05-18 | 512.25 |
| 2011-05-17 | 512.25 |
| 2011-05-16 | 510.29 |
| 2011-05-13 | 510.29 |
| 2011-05-12 | 510.29 |
| 2011-05-11 | 510.29 |
| 2011-05-09 | 510.29 |
| 2011-05-06 | 510.29 |
| 2011-05-05 | 510.29 |
| 2011-05-04 | 510.29 |
| 2011-05-03 | 506.36 |
| 2011-04-29 | 506.36 |
| 2011-04-28 | 500.48 |
| 2011-04-27 | 505.38 |
| 2011-04-26 | 518.14 |
| 2011-04-21 | 518.14 |
| 2011-04-20 | 523.04 |
| 2011-04-19 | 523.04 |
| 2011-04-18 | 523.04 |
| 2011-04-15 | 523.04 |
| 2011-04-14 | 523.04 |
| 2011-04-13 | 523.04 |
| 2011-04-12 | 523.04 |
| 2011-04-11 | 523.04 |
| 2011-04-08 | 532.85 |
| 2011-04-07 | 537.76 |
| 2011-04-06 | 537.76 |
| 2011-04-04 | 537.76 |
| 2011-04-01 | 537.76 |
| 2011-03-31 | 537.76 |
| 2011-03-30 | 537.76 |
| 2011-03-29 | 537.76 |
| 2011-03-28 | 537.76 |
| 2011-03-25 | 537.76 |
| 2011-03-24 | 547.57 |
| 2011-03-23 | 547.57 |
| 2011-03-22 | 547.57 |
| 2011-03-21 | 547.57 |
| 2011-03-18 | 547.57 |
| 2011-03-17 | 547.57 |
| 2011-03-16 | 547.57 |
| 2011-03-15 | 547.57 |
| 2011-03-14 | 547.57 |
| 2011-03-11 | 547.57 |
| 2011-03-10 | 547.57 |
| 2011-03-09 | 547.57 |
| 2011-03-08 | 547.57 |
| 2011-03-07 | 547.57 |
| 2011-03-04 | 547.57 |
| 2011-03-03 | 547.57 |
| 2011-03-02 | 547.57 |
| 2011-03-01 | 547.57 |
| 2011-02-28 | 547.57 |
| 2011-02-25 | 547.57 |
| 2011-02-24 | 547.57 |
| 2011-02-23 | 547.57 |
| 2011-02-22 | 547.57 |
| 2011-02-21 | 547.57 |
| 2011-02-18 | 537.76 |
| 2011-02-17 | 527.95 |
| 2011-02-16 | 533.84 |
| 2011-02-15 | 533.84 |
| 2011-02-14 | 533.84 |
| 2011-02-11 | 533.84 |
| 2011-02-10 | 533.84 |
| 2011-02-09 | 533.84 |
| 2011-02-08 | 557.38 |
| 2011-02-07 | 557.38 |
| 2011-02-02 | 557.38 |
| 2011-02-01 | 557.38 |
| 2011-01-31 | 557.38 |
| 2011-01-28 | 557.38 |
| 2011-01-27 | 557.38 |
| 2011-01-26 | 552.48 |
| 2011-01-25 | 552.48 |
| 2011-01-24 | 552.48 |
| 2011-01-21 | 552.48 |
| 2011-01-20 | 552.48 |
| 2011-01-19 | 552.48 |
| 2011-01-18 | 552.48 |
| 2011-01-17 | 552.48 |
| 2011-01-14 | 552.48 |
| 2011-01-13 | 547.57 |
| 2011-01-12 | 547.57 |
| 2011-01-11 | 542.67 |
| 2011-01-10 | 537.76 |
| 2011-01-07 | 537.76 |
| 2011-01-06 | 529.91 |
| 2011-01-05 | 542.67 |
| 2011-01-04 | 532.85 |
| 2011-01-03 | 537.76 |
| 2010-12-31 | 537.76 |
| 2010-12-30 | 527.95 |
| 2010-12-29 | 527.95 |
| 2010-12-28 | 527.95 |
| 2010-12-24 | 527.95 |
| 2010-12-23 | 527.95 |
| 2010-12-22 | 527.95 |
| 2010-12-21 | 537.76 |
| 2010-12-20 | 537.76 |
| 2010-12-17 | 537.76 |
| 2010-12-16 | 537.76 |
| 2010-12-15 | 537.76 |
| 2010-12-14 | 537.76 |
| 2010-12-13 | 537.76 |
| 2010-12-10 | 537.76 |
| 2010-12-09 | 537.76 |
| 2010-12-08 | 530.89 |
| 2010-12-07 | 550.52 |
| 2010-12-06 | 550.52 |
| 2010-12-03 | 550.52 |
| 2010-12-02 | 550.52 |
| 2010-12-01 | 551.50 |
| 2010-11-30 | 551.50 |
| 2010-11-29 | 556.40 |
| 2010-11-26 | 556.40 |
| 2010-11-25 | 556.40 |
| 2010-11-24 | 557.38 |
| 2010-11-23 | 557.38 |
| 2010-11-22 | 557.38 |
| 2010-11-19 | 557.38 |
| 2010-11-18 | 553.46 |
| 2010-11-17 | 553.46 |
| 2010-11-16 | 557.38 |
| 2010-11-15 | 557.38 |
| 2010-11-12 | 557.38 |
| 2010-11-11 | 586.82 |
| 2010-11-10 | 557.38 |
| 2010-11-09 | 554.44 |
| 2010-11-08 | 557.38 |
| 2010-11-05 | 557.38 |
| 2010-11-04 | 541.68 |
| 2010-11-03 | 537.76 |
| 2010-11-02 | 535.80 |
| 2010-11-01 | 535.80 |
| 2010-10-29 | 535.80 |
| 2010-10-28 | 535.80 |
| 2010-10-27 | 535.80 |
| 2010-10-26 | 535.80 |
| 2010-10-25 | 535.80 |
| 2010-10-22 | 535.80 |
| 2010-10-21 | 535.80 |
| 2010-10-20 | 535.80 |
| 2010-10-19 | 535.80 |
| 2010-10-18 | 535.80 |
| 2010-10-15 | 535.80 |
| 2010-10-14 | 555.42 |
| 2010-10-13 | 555.42 |
| 2010-10-12 | 555.42 |
| 2010-10-11 | 555.42 |
| 2010-10-08 | 559.35 |
| 2010-10-07 | 559.35 |
| 2010-10-06 | 559.35 |
| 2010-10-05 | 559.35 |
| 2010-10-04 | 559.35 |
| 2010-09-30 | 559.35 |
| 2010-09-29 | 559.35 |
| 2010-09-28 | 551.68 |
| 2010-09-27 | 566.05 |
| 2010-09-24 | 582.35 |
| 2010-09-22 | 582.35 |
| 2010-09-21 | 582.35 |
| 2010-09-20 | 561.26 |
| 2010-09-17 | 561.26 |
| 2010-09-16 | 561.26 |
| 2010-09-15 | 561.26 |
| 2010-09-14 | 561.26 |
| 2010-09-13 | 551.68 |
| 2010-09-10 | 551.68 |
| 2010-09-09 | 551.68 |
| 2010-09-08 | 551.68 |
| 2010-09-07 | 551.68 |
| 2010-09-06 | 551.68 |
| 2010-09-03 | 542.10 |
| 2010-09-02 | 542.10 |
| 2010-09-01 | 542.10 |
| 2010-08-31 | 542.10 |
| 2010-08-30 | 542.10 |
| 2010-08-27 | 542.10 |
| 2010-08-26 | 542.10 |
| 2010-08-25 | 542.10 |
| 2010-08-24 | 542.10 |
| 2010-08-23 | 542.10 |
| 2010-08-20 | 542.10 |
| 2010-08-19 | 542.10 |
| 2010-08-18 | 542.10 |
| 2010-08-17 | 542.10 |
| 2010-08-16 | 542.10 |
| 2010-08-13 | 542.10 |
| 2010-08-12 | 542.10 |
| 2010-08-11 | 542.10 |
| 2010-08-10 | 546.89 |
| 2010-08-09 | 546.89 |
| 2010-08-06 | 544.01 |
| 2010-08-05 | 539.22 |
| 2010-08-04 | 536.35 |
| 2010-08-03 | 537.30 |
| 2010-08-02 | 537.30 |
| 2010-07-30 | 527.72 |
| 2010-07-29 | 527.72 |
| 2010-07-28 | 527.72 |
| 2010-07-27 | 532.51 |
| 2010-07-26 | 532.51 |
| 2010-07-23 | 532.51 |
| 2010-07-22 | 532.51 |
| 2010-07-21 | 532.51 |
| 2010-07-20 | 527.72 |
| 2010-07-19 | 516.22 |
| 2010-07-16 | 516.22 |
| 2010-07-15 | 508.55 |
| 2010-07-14 | 513.34 |
| 2010-07-13 | 513.34 |
| 2010-07-12 | 512.39 |
| 2010-07-09 | 512.39 |
| 2010-07-08 | 508.55 |
| 2010-07-07 | 503.76 |
| 2010-07-06 | 503.76 |
| 2010-07-05 | 503.76 |
| 2010-07-02 | 503.76 |
| 2010-06-30 | 503.76 |
| 2010-06-29 | 503.76 |
| 2010-06-28 | 503.76 |
| 2010-06-25 | 503.76 |
| 2010-06-24 | 503.76 |
| 2010-06-23 | 503.76 |
| 2010-06-22 | 513.34 |
| 2010-06-21 | 518.14 |
| 2010-06-18 | 513.34 |
| 2010-06-17 | 511.43 |
| 2010-06-15 | 511.43 |
| 2010-06-14 | 511.43 |
| 2010-06-11 | 511.43 |
| 2010-06-10 | 494.18 |
| 2010-06-09 | 490.34 |
| 2010-06-08 | 488.48 |
| 2010-06-07 | 488.48 |
| 2010-06-04 | 488.48 |
| 2010-06-03 | 488.48 |
| 2010-06-02 | 483.81 |
| 2010-06-01 | 483.81 |
| 2010-05-31 | 480.07 |
| 2010-05-28 | 480.07 |
| 2010-05-27 | 488.48 |
| 2010-05-26 | 488.48 |
| 2010-05-25 | 497.82 |
| 2010-05-24 | 505.29 |
| 2010-05-20 | 505.29 |
| 2010-05-19 | 505.29 |
| 2010-05-18 | 505.29 |
| 2010-05-17 | 505.29 |
| 2010-05-14 | 505.29 |
| 2010-05-13 | 505.29 |
| 2010-05-12 | 505.29 |
| 2010-05-11 | 505.29 |
| 2010-05-10 | 505.29 |
| 2010-05-07 | 505.29 |
| 2010-05-06 | 516.50 |
| 2010-05-05 | 516.50 |
| 2010-05-04 | 516.50 |
| 2010-05-03 | 525.84 |
| 2010-04-30 | 525.84 |
| 2010-04-29 | 530.51 |
| 2010-04-28 | 534.25 |
| 2010-04-27 | 534.25 |
| 2010-04-26 | 534.25 |
| 2010-04-23 | 534.25 |
| 2010-04-22 | 538.92 |
| 2010-04-21 | 538.92 |
| 2010-04-20 | 535.18 |
| 2010-04-19 | 535.18 |
| 2010-04-16 | 535.18 |
| 2010-04-15 | 535.18 |
| 2010-04-14 | 535.18 |
| 2010-04-13 | 526.77 |
| 2010-04-12 | 525.84 |
| 2010-04-09 | 516.50 |
| 2010-04-08 | 516.50 |
| 2010-04-07 | 516.50 |
| 2010-04-01 | 516.50 |
| 2010-03-31 | 517.43 |
| 2010-03-30 | 516.50 |
| 2010-03-29 | 515.56 |
| 2010-03-26 | 519.30 |
| 2010-03-25 | 515.56 |
| 2010-03-24 | 516.50 |
| 2010-03-23 | 530.51 |
| 2010-03-22 | 535.18 |
| 2010-03-19 | 535.18 |
| 2010-03-18 | 508.09 |
| 2010-03-17 | 502.49 |
| 2010-03-16 | 497.82 |
| 2010-03-15 | 496.88 |
| 2010-03-12 | 496.88 |
| 2010-03-11 | 493.15 |
| 2010-03-10 | 493.15 |
| 2010-03-09 | 497.82 |
| 2010-03-08 | 497.82 |
| 2010-03-05 | 494.08 |
| 2010-03-04 | 494.08 |
| 2010-03-03 | 494.08 |
| 2010-03-02 | 494.08 |
| 2010-03-01 | 494.08 |
| 2010-02-26 | 494.08 |
| 2010-02-25 | 494.08 |
| 2010-02-24 | 494.08 |
| 2010-02-23 | 494.08 |
| 2010-02-22 | 494.08 |
| 2010-02-19 | 494.08 |
| 2010-02-18 | 494.08 |
| 2010-02-17 | 494.08 |
| 2010-02-12 | 494.08 |
| 2010-02-11 | 494.08 |
| 2010-02-10 | 494.08 |
| 2010-02-09 | 508.09 |
| 2010-02-08 | 508.09 |
| 2010-02-05 | 508.09 |
| 2010-02-04 | 516.50 |
| 2010-02-03 | 516.50 |
| 2010-02-02 | 495.95 |
| 2010-02-01 | 495.95 |
| 2010-01-29 | 502.49 |
| 2010-01-28 | 502.49 |
| 2010-01-27 | 497.82 |
| 2010-01-26 | 510.89 |
| 2010-01-25 | 510.89 |
| 2010-01-22 | 510.89 |
| 2010-01-21 | 510.89 |
| 2010-01-20 | 510.89 |
| 2010-01-19 | 511.83 |
| 2010-01-18 | 511.83 |
| 2010-01-15 | 511.83 |
| 2010-01-14 | 510.89 |
| 2010-01-13 | 510.89 |
| 2010-01-12 | 510.89 |
| 2010-01-11 | 510.89 |
| 2010-01-08 | 510.89 |
| 2010-01-07 | 510.89 |
| 2010-01-06 | 510.89 |
| 2010-01-05 | 535.18 |
| 2010-01-04 | 535.18 |
| 2009-12-31 | 535.18 |
| 2009-12-30 | 535.18 |
| 2009-12-29 | 516.50 |
| 2009-12-28 | 498.75 |
| 2009-12-24 | 497.82 |
| 2009-12-23 | 497.82 |
| 2009-12-22 | 497.82 |
| 2009-12-21 | 497.82 |
| 2009-12-18 | 502.49 |
| 2009-12-17 | 498.75 |
| 2009-12-16 | 498.75 |
| 2009-12-15 | 497.82 |
| 2009-12-14 | 497.82 |
| 2009-12-11 | 497.82 |
| 2009-12-10 | 497.82 |
| 2009-12-09 | 498.75 |
| 2009-12-08 | 507.16 |
| 2009-12-07 | 507.16 |
| 2009-12-04 | 507.16 |
| 2009-12-03 | 507.16 |
| 2009-12-02 | 507.16 |
| 2009-12-01 | 504.36 |
| 2009-11-30 | 488.48 |
| 2009-11-27 | 495.01 |
| 2009-11-26 | 495.01 |
| 2009-11-25 | 495.01 |
| 2009-11-24 | 495.01 |
| 2009-11-23 | 495.01 |
| 2009-11-20 | 495.01 |
| 2009-11-19 | 497.82 |
| 2009-11-18 | 497.82 |
| 2009-11-17 | 497.82 |
| 2009-11-16 | 497.82 |
| 2009-11-13 | 493.15 |
| 2009-11-12 | 493.15 |
| 2009-11-11 | 493.15 |
| 2009-11-10 | 493.15 |
| 2009-11-09 | 488.48 |
| 2009-11-06 | 484.74 |
| 2009-11-05 | 497.82 |
| 2009-11-04 | 497.82 |
| 2009-11-03 | 497.82 |
| 2009-11-02 | 497.82 |
| 2009-10-30 | 497.82 |
| 2009-10-29 | 497.82 |
| 2009-10-28 | 498.75 |
| 2009-10-27 | 501.55 |
| 2009-10-23 | 507.16 |
| 2009-10-22 | 507.16 |
| 2009-10-21 | 508.09 |
| 2009-10-20 | 507.16 |
| 2009-10-19 | 507.16 |
| 2009-10-16 | 502.49 |
| 2009-10-15 | 502.49 |
| 2009-10-14 | 500.62 |
| 2009-10-13 | 500.62 |
| 2009-10-12 | 499.69 |
| 2009-10-09 | 500.62 |
| 2009-10-08 | 504.36 |
| 2009-10-07 | 502.49 |
| 2009-10-06 | 501.55 |
| 2009-10-05 | 492.44 |
| 2009-10-02 | 493.35 |
| 2009-09-30 | 500.64 |
| 2009-09-29 | 512.49 |
| 2009-09-28 | 503.38 |
| 2009-09-25 | 487.88 |
| 2009-09-24 | 489.70 |
| 2009-09-23 | 497.00 |
| 2009-09-22 | 515.23 |
| 2009-09-21 | 515.23 |
| 2009-09-18 | 515.23 |
| 2009-09-17 | 515.23 |
| 2009-09-16 | 493.35 |
| 2009-09-15 | 493.35 |
| 2009-09-14 | 493.35 |
| 2009-09-11 | 501.55 |
| 2009-09-10 | 501.55 |
| 2009-09-09 | 507.93 |
| 2009-09-08 | 510.67 |
| 2009-09-07 | 487.88 |
| 2009-09-04 | 483.32 |
| 2009-09-03 | 483.32 |
| 2009-09-02 | 483.32 |
| 2009-09-01 | 483.32 |
| 2009-08-31 | 483.32 |
| 2009-08-28 | 483.32 |
| 2009-08-27 | 469.65 |
| 2009-08-26 | 483.32 |
| 2009-08-25 | 466.01 |
| 2009-08-24 | 466.01 |
| 2009-08-21 | 448.69 |
| 2009-08-20 | 447.78 |
| 2009-08-19 | 447.78 |
| 2009-08-18 | 446.87 |
| 2009-08-17 | 446.87 |
| 2009-08-14 | 428.64 |
| 2009-08-13 | 428.64 |
| 2009-08-12 | 428.64 |
| 2009-08-11 | 419.52 |
| 2009-08-10 | 410.41 |
| 2009-08-07 | 410.41 |
| 2009-08-06 | 422.26 |
| 2009-08-05 | 416.79 |
| 2009-08-04 | 411.32 |
| 2009-08-03 | 398.56 |
| 2009-07-31 | 398.56 |
| 2009-07-30 | 395.83 |
| 2009-07-29 | 392.18 |
| 2009-07-28 | 401.29 |
| 2009-07-27 | 401.29 |
| 2009-07-24 | 392.18 |
| 2009-07-23 | 392.18 |
| 2009-07-22 | 387.62 |
| 2009-07-21 | 387.62 |
| 2009-07-20 | 373.95 |
| 2009-07-17 | 368.48 |
| 2009-07-16 | 358.46 |
| 2009-07-15 | 356.63 |
| 2009-07-14 | 342.05 |
| 2009-07-13 | 338.40 |
| 2009-07-10 | 342.05 |
| 2009-07-09 | 338.40 |
| 2009-07-08 | 337.49 |
| 2009-07-07 | 337.49 |
| 2009-07-06 | 337.49 |
| 2009-07-03 | 337.49 |
| 2009-07-02 | 337.49 |
| 2009-06-30 | 334.76 |
| 2009-06-29 | 336.58 |
| 2009-06-26 | 337.49 |
| 2009-06-25 | 336.58 |
| 2009-06-24 | 336.58 |
| 2009-06-23 | 337.49 |
| 2009-06-22 | 337.49 |
| 2009-06-19 | 337.49 |
| 2009-06-18 | 337.49 |
| 2009-06-17 | 337.49 |
| 2009-06-16 | 333.85 |
| 2009-06-15 | 342.96 |
| 2009-06-12 | 352.99 |
| 2009-06-11 | 352.99 |
| 2009-06-10 | 358.46 |
| 2009-06-09 | 355.81 |
| 2009-06-08 | 352.27 |
| 2009-06-05 | 355.81 |
| 2009-06-04 | 354.92 |
| 2009-06-03 | 359.34 |
| 2009-06-02 | 359.34 |
| 2009-06-01 | 359.34 |
| 2009-05-29 | 346.09 |
| 2009-05-27 | 350.51 |
| 2009-05-26 | 368.17 |
| 2009-05-25 | 368.17 |
| 2009-05-22 | 350.51 |
| 2009-05-21 | 350.51 |
| 2009-05-20 | 364.64 |
| 2009-05-19 | 373.47 |
| 2009-05-18 | 373.47 |
| 2009-05-15 | 372.59 |
| 2009-05-14 | 360.22 |
| 2009-05-13 | 368.17 |
| 2009-05-12 | 319.59 |
| 2009-05-11 | 332.84 |
| 2009-05-08 | 319.59 |
| 2009-05-07 | 271.01 |
| 2009-05-06 | 246.27 |
| 2009-05-05 | 230.37 |
| 2009-05-04 | 224.19 |
| 2009-04-30 | 217.12 |
| 2009-04-29 | 203.87 |
| 2009-04-28 | 210.94 |
| 2009-04-27 | 222.42 |
| 2009-04-24 | 240.97 |
| 2009-04-23 | 248.04 |
| 2009-04-22 | 231.25 |
| 2009-04-21 | 231.25 |
| 2009-04-20 | 225.95 |
| 2009-04-17 | 223.30 |
| 2009-04-16 | 210.94 |
| 2009-04-15 | 209.17 |
| 2009-04-14 | 208.29 |
| 2009-04-09 | 201.22 |
| 2009-04-08 | 204.75 |
| 2009-04-07 | 202.10 |
| 2009-04-06 | 204.75 |
| 2009-04-03 | 195.04 |
| 2009-04-02 | 191.50 |
| 2009-04-01 | 191.50 |
| 2009-03-31 | 200.34 |
| 2009-03-30 | 200.34 |
| 2009-03-27 | 200.34 |
| 2009-03-26 | 200.34 |
| 2009-03-25 | 191.50 |
| 2009-03-24 | 191.50 |
| 2009-03-23 | 191.50 |
| 2009-03-20 | 191.50 |
| 2009-03-19 | 191.50 |
| 2009-03-18 | 191.50 |
| 2009-03-17 | 191.50 |
| 2009-03-16 | 191.50 |
| 2009-03-13 | 182.67 |
| 2009-03-12 | 182.67 |
| 2009-03-11 | 182.67 |
| 2009-03-10 | 182.67 |
| 2009-03-09 | 182.67 |
| 2009-03-06 | 182.67 |
| 2009-03-05 | 182.67 |
| 2009-03-04 | 176.49 |
| 2009-03-03 | 173.84 |
| 2009-03-02 | 182.67 |
| 2009-02-27 | 182.67 |
| 2009-02-26 | 182.67 |
| 2009-02-25 | 182.67 |
| 2009-02-24 | 182.67 |
| 2009-02-23 | 182.67 |
| 2009-02-20 | 182.67 |
| 2009-02-19 | 182.67 |
| 2009-02-18 | 191.50 |
| 2009-02-17 | 191.50 |
| 2009-02-16 | 191.50 |
| 2009-02-13 | 191.50 |
| 2009-02-12 | 191.50 |
| 2009-02-11 | 191.50 |
| 2009-02-10 | 191.50 |
| 2009-02-09 | 191.50 |
| 2009-02-06 | 195.92 |
| 2009-02-05 | 195.92 |
| 2009-02-04 | 195.92 |
| 2009-02-03 | 198.57 |
| 2009-02-02 | 198.57 |
| 2009-01-30 | 200.34 |
| 2009-01-29 | 204.75 |
| 2009-01-23 | 200.34 |
| 2009-01-22 | 200.34 |
| 2009-01-21 | 200.34 |
| 2009-01-20 | 209.17 |
| 2009-01-19 | 209.17 |
| 2009-01-16 | 209.17 |
| 2009-01-15 | 209.17 |
| 2009-01-14 | 218.00 |
| 2009-01-13 | 218.00 |
| 2009-01-12 | 218.00 |
| 2009-01-09 | 218.00 |
| 2009-01-08 | 218.00 |
| 2009-01-07 | 218.00 |
| 2009-01-06 | 218.00 |
| 2009-01-05 | 218.00 |
| 2009-01-02 | 216.24 |
| 2008-12-31 | 217.12 |
| 2008-12-30 | 217.12 |
| 2008-12-29 | 218.00 |
| 2008-12-24 | 218.00 |
| 2008-12-23 | 218.00 |
| 2008-12-22 | 218.00 |
| 2008-12-19 | 218.00 |
| 2008-12-18 | 218.00 |
| 2008-12-17 | 218.00 |
| 2008-12-16 | 182.67 |
| 2008-12-15 | 182.67 |
| 2008-12-12 | 182.67 |
| 2008-12-11 | 181.79 |
| 2008-12-10 | 173.84 |
| 2008-12-09 | 178.25 |
| 2008-12-08 | 182.67 |
| 2008-12-05 | 178.25 |
| 2008-12-04 | 197.69 |
| 2008-12-03 | 197.69 |
| 2008-12-02 | 197.69 |
| 2008-12-01 | 197.69 |
| 2008-11-28 | 200.34 |
| 2008-11-27 | 200.34 |
| 2008-11-26 | 195.92 |
| 2008-11-25 | 195.92 |
| 2008-11-24 | 195.92 |
| 2008-11-21 | 195.92 |
| 2008-11-20 | 195.92 |
| 2008-11-19 | 213.59 |
| 2008-11-18 | 195.92 |
| 2008-11-17 | 235.67 |
| 2008-11-14 | 218.00 |
| 2008-11-13 | 200.34 |
| 2008-11-12 | 195.92 |
| 2008-11-11 | 187.09 |
| 2008-11-10 | 187.09 |
| 2008-11-07 | 187.09 |
| 2008-11-06 | 187.09 |
| 2008-11-05 | 187.09 |
| 2008-11-04 | 187.09 |
| 2008-11-03 | 194.15 |
| 2008-10-31 | 200.34 |
| 2008-10-30 | 207.40 |
| 2008-10-29 | 209.17 |
| 2008-10-28 | 209.17 |
| 2008-10-27 | 253.34 |
| 2008-10-24 | 288.67 |
| 2008-10-23 | 288.67 |
| 2008-10-22 | 288.67 |
| 2008-10-21 | 288.67 |
| 2008-10-20 | 288.67 |
| 2008-10-17 | 297.51 |
| 2008-10-16 | 422.94 |
| 2008-10-15 | 434.42 |
| 2008-10-14 | 436.19 |
| 2008-10-13 | 438.84 |
| 2008-10-10 | 424.71 |
| 2008-10-09 | 424.71 |
| 2008-10-08 | 424.71 |
| 2008-10-06 | 424.71 |
| 2008-10-03 | 424.71 |
| 2008-10-02 | 424.71 |
| 2008-09-30 | 424.71 |
| 2008-09-29 | 424.71 |
| 2008-09-26 | 433.31 |
| 2008-09-25 | 433.31 |
| 2008-09-24 | 433.31 |
| 2008-09-23 | 433.31 |
| 2008-09-22 | 433.31 |
| 2008-09-19 | 433.31 |
| 2008-09-18 | 398.90 |
| 2008-09-17 | 459.11 |
| 2008-09-16 | 459.11 |
| 2008-09-12 | 502.12 |
| 2008-09-11 | 519.33 |
| 2008-09-10 | 519.33 |
| 2008-09-09 | 536.53 |
| 2008-09-08 | 536.53 |
| 2008-09-05 | 536.53 |
| 2008-09-04 | 579.54 |
| 2008-09-03 | 579.54 |
| 2008-09-02 | 579.54 |
| 2008-09-01 | 579.54 |
| 2008-08-29 | 579.54 |
| 2008-08-28 | 579.54 |
| 2008-08-27 | 570.94 |
| 2008-08-26 | 570.94 |
| 2008-08-25 | 570.94 |
| 2008-08-21 | 570.94 |
| 2008-08-20 | 570.94 |
| 2008-08-19 | 595.02 |
| 2008-08-18 | 595.02 |
| 2008-08-15 | 596.74 |
| 2008-08-14 | 596.74 |
| 2008-08-13 | 596.74 |
| 2008-08-12 | 588.14 |
| 2008-08-11 | 588.14 |
| 2008-08-08 | 588.14 |
| 2008-08-07 | 588.14 |
| 2008-08-05 | 588.14 |
| 2008-08-04 | 588.14 |
| 2008-08-01 | 588.14 |
| 2008-07-31 | 588.14 |
| 2008-07-30 | 588.14 |
| 2008-07-29 | 588.14 |
| 2008-07-28 | 588.14 |
| 2008-07-25 | 588.14 |
| 2008-07-24 | 588.14 |
| 2008-07-23 | 575.24 |
| 2008-07-22 | 575.24 |
| 2008-07-21 | 570.94 |
| 2008-07-18 | 570.94 |
| 2008-07-17 | 566.64 |
| 2008-07-16 | 566.64 |
| 2008-07-15 | 566.64 |
| 2008-07-14 | 566.64 |
| 2008-07-11 | 563.20 |
| 2008-07-10 | 566.64 |
| 2008-07-09 | 562.34 |
| 2008-07-08 | 562.34 |
| 2008-07-07 | 562.34 |
| 2008-07-04 | 570.94 |
| 2008-07-03 | 570.94 |
| 2008-07-02 | 575.24 |
| 2008-06-30 | 575.24 |
| 2008-06-27 | 575.24 |
| 2008-06-26 | 575.24 |
| 2008-06-25 | 568.36 |
| 2008-06-24 | 567.50 |
| 2008-06-23 | 567.50 |
| 2008-06-20 | 567.50 |
| 2008-06-19 | 586.42 |
| 2008-06-18 | 586.42 |
| 2008-06-17 | 586.42 |
| 2008-06-16 | 586.42 |
| 2008-06-13 | 567.50 |
| 2008-06-12 | 567.50 |
| 2008-06-11 | 555.45 |
| 2008-06-10 | 554.61 |
| 2008-06-06 | 554.61 |
| 2008-06-05 | 554.61 |
| 2008-06-04 | 554.61 |
| 2008-06-03 | 554.61 |
| 2008-06-02 | 554.61 |
| 2008-05-30 | 554.61 |
| 2008-05-29 | 552.92 |
| 2008-05-28 | 552.92 |
| 2008-05-27 | 545.33 |
| 2008-05-26 | 545.33 |
| 2008-05-23 | 490.50 |
| 2008-05-22 | 490.50 |
| 2008-05-21 | 490.50 |
| 2008-05-20 | 482.06 |
| 2008-05-19 | 482.06 |
| 2008-05-16 | 482.06 |
| 2008-05-15 | 482.06 |
| 2008-05-14 | 482.06 |
| 2008-05-13 | 482.06 |
| 2008-05-09 | 465.19 |
| 2008-05-08 | 465.19 |
| 2008-05-07 | 465.19 |
| 2008-05-06 | 473.63 |
| 2008-05-05 | 473.63 |
| 2008-05-02 | 469.41 |
| 2008-04-30 | 490.50 |
| 2008-04-29 | 490.50 |
| 2008-04-28 | 490.50 |
| 2008-04-25 | 490.50 |
| 2008-04-24 | 490.50 |
| 2008-04-23 | 465.19 |
| 2008-04-22 | 465.19 |
| 2008-04-21 | 465.19 |
| 2008-04-18 | 460.97 |
| 2008-04-17 | 460.97 |
| 2008-04-16 | 460.97 |
| 2008-04-15 | 460.97 |
| 2008-04-14 | 460.97 |
| 2008-04-11 | 460.97 |
| 2008-04-10 | 460.97 |
| 2008-04-09 | 460.97 |
| 2008-04-08 | 460.97 |
| 2008-04-07 | 460.97 |
| 2008-04-03 | 460.97 |
| 2008-04-02 | 460.97 |
| 2008-04-01 | 444.10 |
| 2008-03-31 | 444.10 |
| 2008-03-28 | 444.10 |
| 2008-03-27 | 444.10 |
| 2008-03-26 | 444.10 |
| 2008-03-25 | 448.32 |
| 2008-03-20 | 448.32 |
| 2008-03-19 | 448.32 |
| 2008-03-18 | 431.45 |
| 2008-03-17 | 432.29 |
| 2008-03-14 | 432.29 |
| 2008-03-13 | 448.32 |
| 2008-03-12 | 448.32 |
| 2008-03-11 | 439.89 |
| 2008-03-10 | 435.67 |
| 2008-03-07 | 448.32 |
| 2008-03-06 | 448.32 |
| 2008-03-05 | 448.32 |
| 2008-03-04 | 448.32 |
| 2008-03-03 | 448.32 |
| 2008-02-29 | 448.32 |
| 2008-02-28 | 448.32 |
| 2008-02-27 | 448.32 |
| 2008-02-26 | 448.32 |
| 2008-02-25 | 448.32 |
| 2008-02-22 | 448.32 |
| 2008-02-21 | 448.32 |
| 2008-02-20 | 448.32 |
| 2008-02-19 | 448.32 |
| 2008-02-18 | 447.48 |
| 2008-02-15 | 447.48 |
| 2008-02-14 | 447.48 |
| 2008-02-13 | 447.48 |
| 2008-02-12 | 447.48 |
| 2008-02-11 | 447.48 |
| 2008-02-06 | 448.32 |
| 2008-02-05 | 448.32 |
| 2008-02-04 | 448.32 |
| 2008-02-01 | 448.32 |
| 2008-01-31 | 448.32 |
| 2008-01-30 | 448.32 |
| 2008-01-29 | 448.32 |
| 2008-01-28 | 447.48 |
| 2008-01-25 | 447.48 |
| 2008-01-24 | 414.58 |
| 2008-01-23 | 401.92 |
| 2008-01-22 | 401.92 |
| 2008-01-21 | 447.48 |
| 2008-01-18 | 490.50 |
| 2008-01-17 | 490.50 |
| 2008-01-16 | 490.50 |
| 2008-01-15 | 490.50 |
| 2008-01-14 | 498.94 |
| 2008-01-11 | 498.94 |
| 2008-01-10 | 498.94 |
| 2008-01-09 | 498.94 |
| 2008-01-08 | 498.94 |
| 2008-01-07 | 498.94 |
| 2008-01-04 | 498.94 |
| 2008-01-03 | 498.94 |
| 2008-01-02 | 507.37 |
| 2007-12-31 | 507.37 |
| 2007-12-28 | 507.37 |
| 2007-12-27 | 504.00 |
| 2007-12-24 | 515.81 |
| 2007-12-21 | 507.37 |
| 2007-12-20 | 507.37 |
| 2007-12-19 | 507.37 |
| 2007-12-18 | 507.37 |
| 2007-12-17 | 512.43 |
| 2007-12-14 | 514.12 |
| 2007-12-13 | 515.81 |
| 2007-12-12 | 515.81 |
| 2007-12-11 | 515.81 |
| 2007-12-10 | 515.81 |
| 2007-12-07 | 515.81 |
| 2007-12-06 | 515.81 |
| 2007-12-05 | 515.81 |
| 2007-12-04 | 515.81 |
| 2007-12-03 | 507.37 |
| 2007-11-30 | 507.37 |
| 2007-11-29 | 507.37 |
| 2007-11-28 | 507.37 |
| 2007-11-27 | 507.37 |
| 2007-11-26 | 507.37 |
| 2007-11-23 | 505.68 |
| 2007-11-22 | 505.68 |
| 2007-11-21 | 509.06 |
| 2007-11-20 | 509.06 |
| 2007-11-19 | 509.06 |
| 2007-11-16 | 515.81 |
| 2007-11-15 | 531.83 |
| 2007-11-14 | 511.59 |
| 2007-11-13 | 515.81 |
| 2007-11-12 | 531.83 |
| 2007-11-09 | 531.83 |
| 2007-11-08 | 531.83 |
| 2007-11-07 | 531.83 |
| 2007-11-06 | 531.83 |
| 2007-11-05 | 531.83 |
| 2007-11-02 | 531.83 |
| 2007-11-01 | 507.37 |
| 2007-10-31 | 507.37 |
| 2007-10-30 | 507.37 |
| 2007-10-29 | 509.90 |
| 2007-10-26 | 509.06 |
| 2007-10-25 | 508.21 |
| 2007-10-24 | 509.06 |
| 2007-10-23 | 505.68 |
| 2007-10-22 | 506.53 |
| 2007-10-18 | 505.68 |
| 2007-10-17 | 505.68 |
| 2007-10-16 | 507.37 |
| 2007-10-15 | 507.37 |
| 2007-10-12 | 509.06 |
| 2007-10-11 | 524.24 |
| 2007-10-10 | 524.24 |
| 2007-10-09 | 524.24 |
| 2007-10-08 | 532.68 |
| 2007-10-05 | 532.68 |
| 2007-10-04 | 532.68 |
| 2007-10-03 | 532.68 |
| 2007-10-02 | 520.02 |
| 2007-09-28 | 524.24 |
| 2007-09-27 | 514.96 |
| 2007-09-25 | 513.31 |
| 2007-09-24 | 513.31 |
| 2007-09-21 | 503.39 |
| 2007-09-20 | 478.59 |
| 2007-09-19 | 463.72 |
| 2007-09-18 | 453.80 |
| 2007-09-17 | 420.73 |
| 2007-09-14 | 411.64 |
| 2007-09-13 | 408.34 |
| 2007-09-12 | 408.34 |
| 2007-09-11 | 404.20 |
| 2007-09-10 | 404.20 |
| 2007-09-07 | 404.20 |
| 2007-09-06 | 404.20 |
| 2007-09-05 | 404.20 |
| 2007-09-04 | 420.73 |
| 2007-09-03 | 420.73 |
| 2007-08-31 | 420.73 |
| 2007-08-30 | 420.73 |
| 2007-08-29 | 420.73 |
| 2007-08-28 | 420.73 |
| 2007-08-27 | 420.73 |
| 2007-08-24 | 420.73 |
| 2007-08-23 | 412.47 |
| 2007-08-22 | 416.60 |
| 2007-08-21 | 416.60 |
| 2007-08-20 | 412.47 |
| 2007-08-17 | 412.47 |
| 2007-08-16 | 423.21 |
| 2007-08-15 | 424.87 |
| 2007-08-14 | 429.83 |
| 2007-08-13 | 432.31 |
| 2007-08-10 | 438.09 |
| 2007-08-09 | 438.09 |
| 2007-08-08 | 445.53 |
| 2007-08-07 | 445.53 |
| 2007-08-06 | 445.53 |
| 2007-08-03 | 453.80 |
| 2007-08-02 | 454.62 |
| 2007-08-01 | 461.24 |
| 2007-07-31 | 461.24 |
| 2007-07-30 | 461.24 |
| 2007-07-27 | 462.06 |
| 2007-07-26 | 462.06 |
| 2007-07-25 | 462.06 |
| 2007-07-24 | 462.06 |
| 2007-07-23 | 462.06 |
| 2007-07-20 | 462.06 |
| 2007-07-19 | 462.06 |
| 2007-07-18 | 461.24 |
| 2007-07-17 | 461.24 |
| 2007-07-16 | 453.80 |
| 2007-07-13 | 462.06 |
| 2007-07-12 | 462.06 |
| 2007-07-11 | 460.41 |
| 2007-07-10 | 461.24 |
| 2007-07-09 | 461.24 |
| 2007-07-06 | 457.93 |
| 2007-07-05 | 457.93 |
| 2007-07-04 | 463.72 |
| 2007-07-03 | 462.06 |
| 2007-06-29 | 462.06 |
| 2007-06-28 | 460.41 |
| 2007-06-27 | 457.93 |
| 2007-06-26 | 453.80 |
| 2007-06-25 | 450.49 |
| 2007-06-22 | 458.76 |
| 2007-06-21 | 458.76 |
| 2007-06-20 | 445.53 |
| 2007-06-18 | 437.27 |
| 2007-06-15 | 445.53 |
| 2007-06-14 | 442.23 |
| 2007-06-13 | 442.23 |
| 2007-06-12 | 442.23 |
| 2007-06-11 | 442.23 |
| 2007-06-08 | 442.23 |
| 2007-06-07 | 442.23 |
| 2007-06-06 | 440.99 |
| 2007-06-05 | 440.18 |
| 2007-06-04 | 442.60 |
| 2007-06-01 | 447.43 |
| 2007-05-31 | 447.43 |
| 2007-05-30 | 447.43 |
| 2007-05-29 | 455.48 |
| 2007-05-28 | 455.48 |
| 2007-05-25 | 451.45 |
| 2007-05-23 | 460.31 |
| 2007-05-22 | 457.09 |
| 2007-05-21 | 457.09 |
| 2007-05-18 | 453.87 |
| 2007-05-17 | 459.50 |
| 2007-05-16 | 459.50 |
| 2007-05-15 | 447.43 |
| 2007-05-14 | 459.50 |
| 2007-05-11 | 447.43 |
| 2007-05-10 | 470.77 |
| 2007-05-09 | 470.77 |
| 2007-05-08 | 470.77 |
| 2007-05-07 | 472.38 |
| 2007-05-04 | 475.60 |
| 2007-05-03 | 463.53 |
| 2007-05-02 | 459.50 |
| 2007-04-30 | 447.43 |
| 2007-04-27 | 459.50 |
| 2007-04-26 | 444.21 |
| 2007-04-25 | 439.38 |
| 2007-04-24 | 439.38 |
| 2007-04-23 | 447.43 |
| 2007-04-20 | 455.48 |
| 2007-04-19 | 455.48 |
| 2007-04-18 | 451.45 |
| 2007-04-17 | 451.45 |
| 2007-04-16 | 451.45 |
| 2007-04-13 | 455.48 |
| 2007-04-12 | 455.48 |
| 2007-04-11 | 447.43 |
| 2007-04-10 | 447.43 |
| 2007-04-04 | 443.40 |
| 2007-04-03 | 443.40 |
| 2007-04-02 | 447.43 |
| 2007-03-30 | 447.43 |
| 2007-03-29 | 447.43 |
| 2007-03-28 | 447.43 |
| 2007-03-27 | 447.43 |
| 2007-03-26 | 459.50 |
| 2007-03-23 | 447.43 |
| 2007-03-22 | 447.43 |
| 2007-03-21 | 447.43 |
| 2007-03-20 | 447.43 |
| 2007-03-19 | 450.65 |
| 2007-03-16 | 450.65 |
| 2007-03-15 | 450.65 |
| 2007-03-14 | 450.65 |
| 2007-03-13 | 450.65 |
| 2007-03-12 | 450.65 |
| 2007-03-09 | 450.65 |
| 2007-03-08 | 450.65 |
| 2007-03-07 | 450.65 |
| 2007-03-06 | 450.65 |
| 2007-03-05 | 427.30 |
| 2007-03-02 | 452.26 |
| 2007-03-01 | 452.26 |
| 2007-02-28 | 452.26 |
| 2007-02-27 | 452.26 |
| 2007-02-26 | 451.45 |
| 2007-02-23 | 451.45 |
| 2007-02-22 | 451.45 |
| 2007-02-21 | 451.45 |
| 2007-02-16 | 447.43 |
| 2007-02-15 | 447.43 |
| 2007-02-14 | 427.30 |
| 2007-02-13 | 431.33 |
| 2007-02-12 | 431.33 |
| 2007-02-09 | 431.33 |
| 2007-02-08 | 431.33 |
| 2007-02-07 | 431.33 |
| 2007-02-06 | 423.27 |
| 2007-02-05 | 431.33 |
| 2007-02-02 | 415.22 |
| 2007-02-01 | 415.22 |
| 2007-01-31 | 411.20 |
| 2007-01-30 | 416.03 |
| 2007-01-29 | 416.03 |
| 2007-01-26 | 415.22 |
| 2007-01-25 | 415.22 |
| 2007-01-24 | 411.20 |
| 2007-01-23 | 411.20 |
| 2007-01-22 | 411.20 |
| 2007-01-19 | 411.20 |
| 2007-01-18 | 407.17 |
| 2007-01-17 | 407.17 |
| 2007-01-16 | 411.20 |
| 2007-01-15 | 407.17 |
| 2007-01-12 | 407.17 |
| 2007-01-11 | 384.63 |
| 2007-01-10 | 383.02 |
| 2007-01-09 | 383.02 |
| 2007-01-08 | 383.02 |
| 2007-01-05 | 383.02 |
| 2007-01-04 | 383.02 |
| 2007-01-03 | 387.05 |
| 2007-01-02 | 387.05 |
| 2006-12-29 | 387.05 |
| 2006-12-28 | 422.47 |
| 2006-12-27 | 403.15 |
| 2006-12-22 | 403.15 |
| 2006-12-21 | 386.24 |
| 2006-12-20 | 386.24 |
| 2006-12-19 | 402.34 |
| 2006-12-18 | 402.34 |
| 2006-12-15 | 402.34 |
| 2006-12-14 | 402.34 |
| 2006-12-13 | 402.34 |
| 2006-12-12 | 400.73 |
| 2006-12-11 | 400.73 |
| 2006-12-08 | 399.12 |
| 2006-12-07 | 399.12 |
| 2006-12-06 | 399.12 |
| 2006-12-05 | 399.12 |
| 2006-12-04 | 392.68 |
| 2006-12-01 | 392.68 |
| 2006-11-30 | 392.68 |
| 2006-11-29 | 392.68 |
| 2006-11-28 | 392.68 |
| 2006-11-27 | 391.07 |
| 2006-11-24 | 389.46 |
| 2006-11-23 | 389.46 |
| 2006-11-22 | 391.07 |
| 2006-11-21 | 391.07 |
| 2006-11-20 | 383.02 |
| 2006-11-17 | 383.02 |
| 2006-11-16 | 383.02 |
| 2006-11-15 | 383.02 |
| 2006-11-14 | 383.02 |
| 2006-11-13 | 375.78 |
| 2006-11-10 | 375.78 |
| 2006-11-09 | 374.97 |
| 2006-11-08 | 370.95 |
| 2006-11-07 | 370.95 |
| 2006-11-06 | 366.92 |
| 2006-11-03 | 366.92 |
| 2006-11-02 | 366.92 |
| 2006-11-01 | 366.92 |
| 2006-10-31 | 366.92 |
| 2006-10-27 | 366.92 |
| 2006-10-26 | 366.92 |
| 2006-10-25 | 374.97 |
| 2006-10-24 | 374.97 |
| 2006-10-23 | 366.92 |
| 2006-10-20 | 366.92 |
| 2006-10-19 | 366.92 |
| 2006-10-18 | 366.92 |
| 2006-10-17 | 374.17 |
| 2006-10-16 | 374.17 |
| 2006-10-13 | 374.17 |
| 2006-10-12 | 370.95 |
| 2006-10-11 | 370.95 |
| 2006-10-10 | 374.97 |
| 2006-10-09 | 374.97 |
| 2006-10-06 | 374.97 |
| 2006-10-05 | 374.97 |
| 2006-10-04 | 374.97 |
| 2006-10-03 | 372.15 |
| 2006-09-29 | 372.15 |
| 2006-09-28 | 372.15 |
| 2006-09-27 | 376.12 |
| 2006-09-26 | 376.12 |
| 2006-09-25 | 376.12 |
| 2006-09-22 | 376.12 |
| 2006-09-21 | 376.12 |
| 2006-09-20 | 373.74 |
| 2006-09-19 | 373.74 |
| 2006-09-18 | 372.15 |
| 2006-09-15 | 372.15 |
| 2006-09-14 | 372.15 |
| 2006-09-13 | 372.15 |
| 2006-09-12 | 364.22 |
| 2006-09-11 | 364.22 |
| 2006-09-08 | 364.22 |
| 2006-09-07 | 364.22 |
| 2006-09-06 | 364.22 |
| 2006-09-05 | 364.22 |
| 2006-09-04 | 364.22 |
| 2006-09-01 | 364.22 |
| 2006-08-31 | 364.22 |
| 2006-08-30 | 364.22 |
| 2006-08-29 | 364.22 |
| 2006-08-28 | 360.25 |
| 2006-08-25 | 365.01 |
| 2006-08-24 | 365.01 |
| 2006-08-23 | 364.22 |
| 2006-08-22 | 360.25 |
| 2006-08-21 | 360.25 |
| 2006-08-18 | 360.25 |
| 2006-08-17 | 360.25 |
| 2006-08-16 | 360.25 |
| 2006-08-15 | 360.25 |
| 2006-08-14 | 360.25 |
| 2006-08-11 | 360.25 |
| 2006-08-10 | 360.25 |
| 2006-08-09 | 360.25 |
| 2006-08-08 | 360.25 |
| 2006-08-07 | 360.25 |
| 2006-08-04 | 360.25 |
| 2006-08-03 | 360.25 |
| 2006-08-02 | 360.25 |
| 2006-08-01 | 360.25 |
| 2006-07-31 | 360.25 |
| 2006-07-28 | 360.25 |
| 2006-07-27 | 360.25 |
| 2006-07-26 | 360.25 |
| 2006-07-25 | 360.25 |
| 2006-07-24 | 360.25 |
| 2006-07-21 | 360.25 |
| 2006-07-20 | 360.25 |
| 2006-07-19 | 348.35 |
| 2006-07-18 | 348.35 |
| 2006-07-17 | 352.32 |
| 2006-07-14 | 352.32 |
| 2006-07-13 | 352.32 |
| 2006-07-12 | 352.32 |
| 2006-07-11 | 360.25 |
| 2006-07-10 | 360.25 |
| 2006-07-07 | 352.32 |
| 2006-07-06 | 376.12 |
| 2006-07-05 | 368.19 |
| 2006-07-04 | 380.09 |
| 2006-07-03 | 380.09 |
| 2006-06-30 | 380.09 |
| 2006-06-29 | 380.09 |
| 2006-06-28 | 376.12 |
| 2006-06-27 | 376.12 |
| 2006-06-26 | 376.12 |
| 2006-06-23 | 376.12 |
| 2006-06-22 | 376.12 |
| 2006-06-21 | 376.12 |
| 2006-06-20 | 376.12 |
| 2006-06-19 | 376.12 |
| 2006-06-16 | 376.12 |
| 2006-06-15 | 384.06 |
| 2006-06-14 | 403.90 |
| 2006-06-13 | 403.90 |
| 2006-06-12 | 403.90 |
| 2006-06-09 | 407.86 |
| 2006-06-08 | 407.86 |
| 2006-06-07 | 415.80 |
| 2006-06-06 | 406.67 |
| 2006-06-05 | 406.67 |
| 2006-06-02 | 406.67 |
| 2006-06-01 | 391.08 |
| 2006-05-30 | 391.08 |
| 2006-05-29 | 391.08 |
| 2006-05-26 | 391.08 |
| 2006-05-25 | 391.08 |
| 2006-05-24 | 398.88 |
| 2006-05-23 | 398.88 |
| 2006-05-22 | 398.88 |
| 2006-05-19 | 406.67 |
| 2006-05-18 | 406.67 |
| 2006-05-17 | 406.67 |
| 2006-05-16 | 383.29 |
| 2006-05-15 | 379.39 |
| 2006-05-12 | 406.67 |
| 2006-05-11 | 406.67 |
| 2006-05-10 | 406.67 |
| 2006-05-09 | 414.47 |
| 2006-05-08 | 414.47 |
| 2006-05-04 | 414.47 |
| 2006-05-03 | 414.47 |
| 2006-05-02 | 418.37 |
| 2006-04-28 | 414.47 |
| 2006-04-27 | 406.67 |
| 2006-04-26 | 414.47 |
| 2006-04-25 | 414.47 |
| 2006-04-24 | 414.47 |
| 2006-04-21 | 414.47 |
| 2006-04-20 | 414.47 |
| 2006-04-19 | 414.47 |
| 2006-04-18 | 414.47 |
| 2006-04-13 | 414.47 |
| 2006-04-12 | 394.98 |
| 2006-04-11 | 394.98 |
| 2006-04-10 | 394.98 |
| 2006-04-07 | 391.08 |
| 2006-04-06 | 391.08 |
| 2006-04-04 | 391.08 |
| 2006-04-03 | 383.29 |
| 2006-03-31 | 383.29 |
| 2006-03-30 | 383.29 |
| 2006-03-29 | 383.29 |
| 2006-03-28 | 383.29 |
| 2006-03-27 | 379.39 |
| 2006-03-24 | 379.39 |
| 2006-03-23 | 379.39 |
| 2006-03-22 | 379.39 |
| 2006-03-21 | 379.39 |
| 2006-03-20 | 379.39 |
| 2006-03-17 | 383.29 |
| 2006-03-16 | 383.29 |
| 2006-03-15 | 383.29 |
| 2006-03-14 | 383.29 |
| 2006-03-13 | 383.29 |
| 2006-03-10 | 383.29 |
| 2006-03-09 | 383.29 |
| 2006-03-08 | 383.29 |
| 2006-03-07 | 383.29 |
| 2006-03-06 | 387.19 |
| 2006-03-03 | 379.39 |
| 2006-03-02 | 379.39 |
| 2006-03-01 | 379.39 |
| 2006-02-28 | 379.39 |
| 2006-02-27 | 379.39 |
| 2006-02-24 | 387.19 |
| 2006-02-23 | 387.19 |
| 2006-02-22 | 383.29 |
| 2006-02-21 | 383.29 |
| 2006-02-20 | 383.29 |
| 2006-02-17 | 383.29 |
| 2006-02-16 | 379.39 |
| 2006-02-15 | 379.39 |
| 2006-02-14 | 375.49 |
| 2006-02-13 | 375.49 |
| 2006-02-10 | 371.60 |
| 2006-02-09 | 371.60 |
| 2006-02-08 | 371.60 |
| 2006-02-07 | 375.49 |
| 2006-02-06 | 375.49 |
| 2006-02-03 | 375.49 |
| 2006-02-02 | 375.49 |
| 2006-02-01 | 375.49 |
| 2006-01-27 | 375.49 |
| 2006-01-26 | 375.49 |
| 2006-01-25 | 375.49 |
| 2006-01-24 | 375.49 |
| 2006-01-23 | 375.49 |
| 2006-01-20 | 375.49 |
| 2006-01-19 | 375.49 |
| 2006-01-18 | 375.49 |
| 2006-01-17 | 375.49 |
| 2006-01-16 | 375.49 |
| 2006-01-13 | 375.49 |
| 2006-01-12 | 375.49 |
| 2006-01-11 | 375.49 |
| 2006-01-10 | 375.49 |
| 2006-01-09 | 371.60 |
| 2006-01-06 | 371.60 |
| 2006-01-05 | 371.60 |
| 2006-01-04 | 371.60 |
| 2006-01-03 | 371.60 |
| 2005-12-30 | 371.60 |
| 2005-12-29 | 371.60 |
| 2005-12-28 | 391.08 |
| 2005-12-23 | 367.70 |
| 2005-12-22 | 367.70 |
| 2005-12-21 | 367.70 |
| 2005-12-20 | 367.70 |
| 2005-12-19 | 367.70 |
| 2005-12-16 | 367.70 |
| 2005-12-15 | 367.70 |
| 2005-12-14 | 367.70 |
| 2005-12-13 | 367.70 |
| 2005-12-12 | 367.70 |
| 2005-12-09 | 367.70 |
| 2005-12-08 | 367.70 |
| 2005-12-07 | 367.70 |
| 2005-12-06 | 375.49 |
| 2005-12-05 | 375.49 |
| 2005-12-02 | 375.49 |
| 2005-12-01 | 375.49 |
| 2005-11-30 | 375.49 |
| 2005-11-29 | 367.70 |
| 2005-11-28 | 367.70 |
| 2005-11-25 | 367.70 |
| 2005-11-24 | 367.70 |
| 2005-11-23 | 363.80 |
| 2005-11-22 | 363.80 |
| 2005-11-21 | 363.80 |
| 2005-11-18 | 363.80 |
| 2005-11-17 | 363.80 |
| 2005-11-16 | 356.01 |
| 2005-11-15 | 352.11 |
| 2005-11-14 | 352.11 |
| 2005-11-11 | 348.21 |
| 2005-11-10 | 344.31 |
| 2005-11-09 | 348.21 |
| 2005-11-08 | 348.21 |
| 2005-11-07 | 348.21 |
| 2005-11-04 | 348.21 |
| 2005-11-03 | 348.21 |
| 2005-11-02 | 348.21 |
| 2005-11-01 | 348.21 |
| 2005-10-31 | 348.21 |
| 2005-10-28 | 348.21 |
| 2005-10-27 | 348.21 |
| 2005-10-26 | 348.21 |
| 2005-10-25 | 348.21 |
| 2005-10-24 | 344.31 |
| 2005-10-21 | 359.90 |
| 2005-10-20 | 359.90 |
| 2005-10-19 | 359.90 |
| 2005-10-18 | 363.80 |
| 2005-10-17 | 363.80 |
| 2005-10-14 | 363.80 |
| 2005-10-13 | 359.90 |
| 2005-10-12 | 363.80 |
| 2005-10-10 | 375.49 |
| 2005-10-07 | 367.70 |
| 2005-10-06 | 367.70 |
| 2005-10-05 | 375.49 |
| 2005-10-04 | 370.43 |
| 2005-10-03 | 370.43 |
| 2005-09-30 | 374.28 |
| 2005-09-29 | 374.28 |
| 2005-09-28 | 374.28 |
| 2005-09-27 | 374.28 |
| 2005-09-26 | 362.72 |
| 2005-09-23 | 362.72 |
| 2005-09-22 | 355.00 |
| 2005-09-21 | 347.29 |
| 2005-09-20 | 347.29 |
| 2005-09-16 | 347.29 |
| 2005-09-15 | 339.58 |
| 2005-09-14 | 347.29 |
| 2005-09-13 | 351.15 |
| 2005-09-12 | 358.86 |
| 2005-09-09 | 355.00 |
| 2005-09-08 | 355.00 |
| 2005-09-07 | 355.00 |
| 2005-09-06 | 351.15 |
| 2005-09-05 | 355.00 |
| 2005-09-02 | 355.00 |
| 2005-09-01 | 355.00 |
| 2005-08-31 | 355.00 |
| 2005-08-30 | 355.00 |
| 2005-08-29 | 358.86 |
| 2005-08-26 | 362.72 |
| 2005-08-25 | 374.28 |
| 2005-08-24 | 351.15 |
| 2005-08-23 | 351.15 |
| 2005-08-22 | 358.86 |
| 2005-08-19 | 351.15 |
| 2005-08-18 | 362.72 |
| 2005-08-17 | 355.00 |
| 2005-08-16 | 351.15 |
| 2005-08-15 | 339.58 |
| 2005-08-12 | 339.58 |
| 2005-08-11 | 335.72 |
| 2005-08-10 | 324.16 |
| 2005-08-09 | 324.16 |
| 2005-08-08 | 324.16 |
| 2005-08-05 | 324.16 |
| 2005-08-04 | 328.01 |
| 2005-08-03 | 308.73 |
| 2005-08-02 | 308.73 |
| 2005-08-01 | 301.02 |
| 2005-07-29 | 297.16 |
| 2005-07-28 | 293.31 |
| 2005-07-27 | 301.02 |
| 2005-07-26 | 301.02 |
| 2005-07-25 | 301.02 |
| 2005-07-22 | 301.02 |
| 2005-07-21 | 301.02 |
| 2005-07-20 | 297.16 |
| 2005-07-19 | 279.81 |
| 2005-07-18 | 279.81 |
| 2005-07-15 | 285.60 |
| 2005-07-14 | 285.60 |
| 2005-07-13 | 285.60 |
| 2005-07-12 | 277.88 |
| 2005-07-11 | 277.88 |
| 2005-07-08 | 277.88 |
| 2005-07-07 | 285.60 |
| 2005-07-06 | 285.60 |
| 2005-07-05 | 285.60 |
| 2005-07-04 | 285.60 |
| 2005-06-30 | 293.31 |
| 2005-06-29 | 304.88 |
| 2005-06-28 | 293.31 |
| 2005-06-27 | 293.31 |
| 2005-06-24 | 293.31 |
| 2005-06-23 | 293.31 |
| 2005-06-22 | 293.31 |
| 2005-06-21 | 301.02 |
| 2005-06-20 | 301.02 |
| 2005-06-17 | 285.60 |
| 2005-06-16 | 274.03 |
| 2005-06-15 | 275.96 |
| 2005-06-14 | 277.88 |
| 2005-06-13 | 277.88 |
| 2005-06-10 | 277.88 |
| 2005-06-09 | 277.88 |
| 2005-06-08 | 277.88 |
| 2005-06-07 | 273.64 |
| 2005-06-06 | 273.64 |
| 2005-06-03 | 273.64 |
| 2005-06-02 | 275.53 |
| 2005-06-01 | 275.53 |
| 2005-05-31 | 267.98 |
| 2005-05-30 | 264.21 |
| 2005-05-27 | 258.55 |
| 2005-05-26 | 258.55 |
| 2005-05-25 | 258.55 |
| 2005-05-24 | 258.55 |
| 2005-05-23 | 258.55 |
| 2005-05-20 | 258.55 |
| 2005-05-19 | 262.32 |
| 2005-05-18 | 264.21 |
| 2005-05-17 | 264.21 |
| 2005-05-13 | 273.64 |
| 2005-05-12 | 277.42 |
| 2005-05-11 | 277.42 |
| 2005-05-10 | 277.42 |
| 2005-05-09 | 277.42 |
| 2005-05-06 | 275.53 |
| 2005-05-05 | 275.53 |
| 2005-05-04 | 277.42 |
| 2005-05-03 | 277.42 |
| 2005-04-29 | 277.42 |
| 2005-04-28 | 277.42 |
| 2005-04-27 | 277.42 |
| 2005-04-26 | 288.74 |
| 2005-04-25 | 288.74 |
| 2005-04-22 | 288.74 |
| 2005-04-21 | 288.74 |
| 2005-04-20 | 288.74 |
| 2005-04-19 | 292.51 |
| 2005-04-18 | 292.51 |
| 2005-04-15 | 292.51 |
| 2005-04-14 | 292.51 |
| 2005-04-13 | 292.51 |
| 2005-04-12 | 303.84 |
| 2005-04-11 | 284.97 |
| 2005-04-08 | 307.61 |
| 2005-04-07 | 303.84 |
| 2005-04-06 | 292.51 |
| 2005-04-04 | 307.61 |
| 2005-04-01 | 303.84 |
| 2005-03-31 | 303.84 |
| 2005-03-30 | 303.84 |
| 2005-03-29 | 311.38 |
| 2005-03-24 | 311.38 |
| 2005-03-23 | 315.16 |
| 2005-03-22 | 315.16 |
| 2005-03-21 | 315.16 |
| 2005-03-18 | 315.16 |
| 2005-03-17 | 296.29 |
| 2005-03-16 | 296.29 |
| 2005-03-15 | 292.51 |
| 2005-03-14 | 292.51 |
| 2005-03-11 | 292.51 |
| 2005-03-10 | 300.06 |
| 2005-03-09 | 300.06 |
| 2005-03-08 | 300.06 |
| 2005-03-07 | 296.29 |
| 2005-03-04 | 296.29 |
| 2005-03-03 | 296.29 |
| 2005-03-02 | 296.29 |
| 2005-03-01 | 296.29 |
| 2005-02-28 | 296.29 |
| 2005-02-25 | 296.29 |
| 2005-02-24 | 300.06 |
| 2005-02-23 | 300.06 |
| 2005-02-22 | 303.84 |
| 2005-02-21 | 311.38 |
| 2005-02-18 | 311.38 |
| 2005-02-17 | 315.16 |
| 2005-02-16 | 318.93 |
| 2005-02-15 | 315.16 |
| 2005-02-14 | 315.16 |
| 2005-02-08 | 311.38 |
| 2005-02-07 | 311.38 |
| 2005-02-04 | 315.16 |
| 2005-02-03 | 315.16 |
| 2005-02-02 | 315.16 |
| 2005-02-01 | 311.38 |
| 2005-01-31 | 311.38 |
| 2005-01-28 | 311.38 |
| 2005-01-27 | 307.61 |
| 2005-01-26 | 307.61 |
| 2005-01-25 | 300.06 |
| 2005-01-24 | 322.71 |
| 2005-01-21 | 318.93 |
| 2005-01-20 | 322.71 |
| 2005-01-19 | 322.71 |
| 2005-01-18 | 318.93 |
| 2005-01-17 | 318.93 |
| 2005-01-14 | 315.16 |
| 2005-01-13 | 315.16 |
| 2005-01-12 | 311.38 |
| 2005-01-11 | 318.93 |
| 2005-01-10 | 318.93 |
| 2005-01-07 | 307.61 |
| 2005-01-06 | 296.29 |
| 2005-01-05 | 296.29 |
| 2005-01-04 | 296.29 |
| 2005-01-03 | 296.29 |
| 2004-12-31 | 296.29 |
| 2004-12-30 | 296.29 |
| 2004-12-29 | 296.29 |
| 2004-12-28 | 296.29 |
| 2004-12-24 | 296.29 |
| 2004-12-23 | 296.29 |
| 2004-12-22 | 296.29 |
| 2004-12-21 | 311.38 |
| 2004-12-20 | 311.38 |
| 2004-12-17 | 292.51 |
| 2004-12-16 | 296.29 |
| 2004-12-15 | 292.51 |
| 2004-12-14 | 292.51 |
| 2004-12-13 | 292.51 |
| 2004-12-10 | 292.51 |
| 2004-12-09 | 288.74 |
| 2004-12-08 | 288.74 |
| 2004-12-07 | 288.74 |
| 2004-12-06 | 288.74 |
| 2004-12-03 | 288.74 |
| 2004-12-02 | 284.97 |
| 2004-12-01 | 284.97 |
| 2004-11-30 | 284.97 |
| 2004-11-29 | 284.97 |
| 2004-11-26 | 284.97 |
| 2004-11-25 | 284.97 |
| 2004-11-24 | 284.97 |
| 2004-11-23 | 284.97 |
| 2004-11-22 | 292.51 |
| 2004-11-19 | 296.29 |
| 2004-11-18 | 288.74 |
| 2004-11-17 | 288.74 |
| 2004-11-16 | 288.74 |
| 2004-11-15 | 277.42 |
| 2004-11-12 | 275.53 |
| 2004-11-11 | 271.76 |
| 2004-11-10 | 271.76 |
| 2004-11-09 | 269.87 |
| 2004-11-08 | 269.87 |
| 2004-11-05 | 269.87 |
| 2004-11-04 | 269.87 |
| 2004-11-03 | 266.09 |
| 2004-11-02 | 266.09 |
| 2004-11-01 | 269.87 |
| 2004-10-29 | 273.64 |
| 2004-10-28 | 277.42 |
| 2004-10-27 | 284.97 |
| 2004-10-26 | 284.97 |
| 2004-10-25 | 284.97 |
| 2004-10-21 | 284.97 |
| 2004-10-20 | 284.97 |
| 2004-10-19 | 284.97 |
| 2004-10-18 | 284.97 |
| 2004-10-15 | 284.97 |
| 2004-10-14 | 284.97 |
| 2004-10-13 | 284.97 |
| 2004-10-12 | 284.97 |
| 2004-10-11 | 288.74 |
| 2004-10-08 | 292.14 |
| 2004-10-07 | 292.14 |
| 2004-10-06 | 292.14 |
| 2004-10-05 | 292.14 |
| 2004-10-04 | 292.14 |
| 2004-09-30 | 288.40 |
| 2004-09-28 | 284.67 |
| 2004-09-27 | 284.67 |
| 2004-09-24 | 284.67 |
| 2004-09-23 | 288.40 |
| 2004-09-22 | 284.67 |
| 2004-09-21 | 284.67 |
| 2004-09-20 | 284.67 |
| 2004-09-17 | 280.93 |
| 2004-09-16 | 277.20 |
| 2004-09-15 | 288.40 |
| 2004-09-14 | 288.40 |
| 2004-09-13 | 288.40 |
| 2004-09-10 | 295.87 |
| 2004-09-09 | 295.87 |
| 2004-09-08 | 307.07 |
| 2004-09-07 | 307.07 |
| 2004-09-06 | 307.07 |
| 2004-09-03 | 288.40 |
| 2004-09-02 | 288.40 |
| 2004-09-01 | 273.46 |
| 2004-08-31 | 269.73 |
| 2004-08-30 | 269.73 |
| 2004-08-27 | 267.86 |
| 2004-08-26 | 267.86 |
| 2004-08-25 | 267.86 |
| 2004-08-24 | 265.99 |
| 2004-08-23 | 265.99 |
| 2004-08-20 | 265.99 |
| 2004-08-19 | 265.99 |
| 2004-08-18 | 265.99 |
| 2004-08-17 | 267.86 |
| 2004-08-16 | 269.73 |
| 2004-08-13 | 269.73 |
| 2004-08-12 | 269.73 |
| 2004-08-11 | 269.73 |
| 2004-08-10 | 269.73 |
| 2004-08-09 | 271.60 |
| 2004-08-06 | 273.46 |
| 2004-08-05 | 273.46 |
| 2004-08-04 | 269.73 |
| 2004-08-03 | 273.46 |
| 2004-08-02 | 269.73 |
| 2004-07-30 | 273.46 |
| 2004-07-29 | 273.46 |
| 2004-07-28 | 273.46 |
| 2004-07-27 | 265.99 |
| 2004-07-26 | 265.99 |
| 2004-07-23 | 265.99 |
| 2004-07-22 | 262.26 |
| 2004-07-21 | 262.26 |
| 2004-07-20 | 262.26 |
| 2004-07-19 | 262.26 |
| 2004-07-16 | 262.26 |
| 2004-07-15 | 262.26 |
| 2004-07-14 | 262.26 |
| 2004-07-13 | 262.26 |
| 2004-07-12 | 258.52 |
| 2004-07-09 | 258.52 |
| 2004-07-08 | 256.66 |
| 2004-07-07 | 265.99 |
| 2004-07-06 | 267.86 |
| 2004-07-05 | 254.79 |
| 2004-07-02 | 247.32 |
| 2004-06-30 | 243.59 |
| 2004-06-29 | 245.45 |
| 2004-06-28 | 245.45 |
| 2004-06-25 | 245.45 |
| 2004-06-24 | 243.59 |
| 2004-06-23 | 243.59 |
| 2004-06-21 | 243.59 |
| 2004-06-18 | 243.59 |
| 2004-06-17 | 236.12 |
| 2004-06-16 | 236.12 |
| 2004-06-15 | 236.12 |
| 2004-06-14 | 236.12 |
| 2004-06-11 | 236.12 |
| 2004-06-10 | 237.98 |
| 2004-06-09 | 243.59 |
| 2004-06-08 | 242.47 |
| 2004-06-07 | 238.80 |
| 2004-06-04 | 236.97 |
| 2004-06-03 | 236.97 |
| 2004-06-02 | 242.47 |
| 2004-06-01 | 242.47 |
| 2004-05-31 | 244.30 |
| 2004-05-28 | 244.30 |
| 2004-05-27 | 242.47 |
| 2004-05-25 | 229.65 |
| 2004-05-24 | 229.65 |
| 2004-05-21 | 233.31 |
| 2004-05-20 | 222.32 |
| 2004-05-19 | 236.97 |
| 2004-05-18 | 236.97 |
| 2004-05-17 | 236.97 |
| 2004-05-14 | 251.62 |
| 2004-05-13 | 251.62 |
| 2004-05-12 | 251.62 |
| 2004-05-11 | 266.27 |
| 2004-05-10 | 266.27 |
| 2004-05-07 | 266.27 |
| 2004-05-06 | 280.92 |
| 2004-05-05 | 280.92 |
| 2004-05-04 | 280.92 |
| 2004-05-03 | 277.26 |
| 2004-04-30 | 280.92 |
| 2004-04-29 | 291.91 |
| 2004-04-28 | 310.23 |
| 2004-04-27 | 321.21 |
| 2004-04-26 | 321.21 |
| 2004-04-23 | 328.54 |
| 2004-04-22 | 328.54 |
| 2004-04-21 | 328.54 |
| 2004-04-20 | 332.20 |
| 2004-04-19 | 328.54 |
| 2004-04-16 | 328.54 |
| 2004-04-15 | 313.89 |
| 2004-04-14 | 313.89 |
| 2004-04-13 | 313.89 |
| 2004-04-08 | 313.89 |
| 2004-04-07 | 313.89 |
| 2004-04-06 | 313.89 |
| 2004-04-02 | 295.58 |
| 2004-04-01 | 295.58 |
| 2004-03-31 | 306.56 |
| 2004-03-30 | 313.89 |
| 2004-03-29 | 313.89 |
| 2004-03-26 | 321.21 |
| 2004-03-25 | 328.54 |
| 2004-03-24 | 328.54 |
| 2004-03-23 | 328.54 |
| 2004-03-22 | 328.54 |
| 2004-03-19 | 328.54 |
| 2004-03-18 | 328.54 |
| 2004-03-17 | 332.20 |
| 2004-03-16 | 324.88 |
| 2004-03-15 | 324.88 |
| 2004-03-12 | 324.88 |
| 2004-03-11 | 324.88 |
| 2004-03-10 | 335.87 |
| 2004-03-09 | 335.87 |
| 2004-03-08 | 335.87 |
| 2004-03-05 | 328.54 |
| 2004-03-04 | 328.54 |
| 2004-03-03 | 328.54 |
| 2004-03-02 | 335.87 |
| 2004-03-01 | 335.87 |
| 2004-02-27 | 335.87 |
| 2004-02-26 | 335.87 |
| 2004-02-25 | 339.53 |
| 2004-02-24 | 343.19 |
| 2004-02-23 | 343.19 |
| 2004-02-20 | 343.19 |
| 2004-02-19 | 343.19 |
| 2004-02-18 | 339.53 |
| 2004-02-17 | 332.20 |
| 2004-02-16 | 343.19 |
| 2004-02-13 | 343.19 |
| 2004-02-12 | 339.53 |
| 2004-02-11 | 343.19 |
| 2004-02-10 | 339.53 |
| 2004-02-09 | 343.19 |
| 2004-02-06 | 354.18 |
| 2004-02-05 | 317.55 |
| 2004-02-04 | 306.56 |
| 2004-02-03 | 288.25 |
| 2004-02-02 | 288.25 |
| 2004-01-30 | 288.25 |
| 2004-01-29 | 299.24 |
| 2004-01-28 | 295.58 |
| 2004-01-27 | 291.91 |
| 2004-01-26 | 288.25 |
| 2004-01-21 | 251.62 |
| 2004-01-20 | 258.95 |
| 2004-01-19 | 266.27 |
| 2004-01-16 | 280.92 |
| 2004-01-15 | 280.92 |
| 2004-01-14 | 288.25 |
| 2004-01-13 | 273.60 |
| 2004-01-12 | 273.60 |
| 2004-01-09 | 277.26 |
| 2004-01-08 | 284.59 |
| 2004-01-07 | 288.25 |
| 2004-01-06 | 277.26 |
| 2004-01-05 | 277.26 |
| 2004-01-02 | 277.26 |
| 2003-12-31 | 280.92 |
| 2003-12-30 | 280.92 |
| 2003-12-29 | 288.25 |
| 2003-12-24 | 280.92 |
| 2003-12-23 | 280.92 |
| 2003-12-22 | 284.59 |
| 2003-12-19 | 284.59 |
| 2003-12-18 | 273.60 |
| 2003-12-17 | 280.92 |
| 2003-12-16 | 280.92 |
| 2003-12-15 | 277.26 |
| 2003-12-12 | 288.25 |
| 2003-12-11 | 277.26 |
| 2003-12-10 | 299.24 |
| 2003-12-09 | 280.92 |
| 2003-12-08 | 266.27 |
| 2003-12-05 | 266.27 |
| 2003-12-04 | 266.27 |
| 2003-12-03 | 266.27 |
| 2003-12-02 | 255.29 |
| 2003-12-01 | 240.63 |
| 2003-11-28 | 240.63 |
| 2003-11-27 | 240.63 |
| 2003-11-26 | 236.97 |
| 2003-11-25 | 236.97 |
| 2003-11-24 | 236.97 |
| 2003-11-21 | 229.65 |
| 2003-11-20 | 238.80 |
| 2003-11-19 | 240.63 |
| 2003-11-18 | 242.47 |
| 2003-11-17 | 238.80 |
| 2003-11-14 | 247.96 |
| 2003-11-13 | 247.96 |
| 2003-11-12 | 251.62 |
| 2003-11-11 | 258.95 |
| 2003-11-10 | 266.27 |
| 2003-11-07 | 273.60 |
| 2003-11-06 | 264.44 |
| 2003-11-05 | 266.27 |
| 2003-11-04 | 266.27 |
| 2003-11-03 | 260.78 |
| 2003-10-31 | 253.45 |
| 2003-10-30 | 238.80 |
| 2003-10-29 | 222.32 |
| 2003-10-28 | 214.99 |
| 2003-10-27 | 211.33 |
| 2003-10-24 | 207.67 |
| 2003-10-23 | 211.33 |
| 2003-10-22 | 220.49 |
| 2003-10-21 | 218.66 |
| 2003-10-20 | 211.33 |
| 2003-10-17 | 202.18 |
| 2003-10-16 | 207.67 |
| 2003-10-15 | 220.49 |
| 2003-10-14 | 222.32 |
| 2003-10-13 | 227.81 |
| 2003-10-10 | 225.98 |
| 2003-10-09 | 224.15 |
| 2003-10-08 | 222.32 |
| 2003-10-07 | 216.83 |
| 2003-10-06 | 218.64 |
| 2003-10-03 | 218.64 |
| 2003-10-02 | 218.64 |
| 2003-09-30 | 222.26 |
| 2003-09-29 | 200.53 |
| 2003-09-26 | 198.72 |
| 2003-09-25 | 200.53 |
| 2003-09-24 | 189.67 |
| 2003-09-23 | 187.86 |
| 2003-09-22 | 191.48 |
| 2003-09-19 | 162.51 |
| 2003-09-18 | 160.70 |
| 2003-09-17 | 160.70 |
| 2003-09-16 | 153.46 |
| 2003-09-15 | 149.84 |
| 2003-09-11 | 142.60 |
| 2003-09-10 | 142.60 |
| 2003-09-09 | 149.84 |
| 2003-09-08 | 151.65 |
| 2003-09-05 | 153.46 |
| 2003-09-04 | 153.46 |
| 2003-09-03 | 153.46 |
| 2003-09-02 | 153.46 |
| 2003-09-01 | 153.46 |
| 2003-08-29 | 144.41 |
| 2003-08-28 | 138.98 |
| 2003-08-27 | 137.17 |
| 2003-08-26 | 149.84 |
| 2003-08-25 | 157.08 |
| 2003-08-22 | 171.57 |
| 2003-08-21 | 173.38 |
| 2003-08-20 | 173.38 |
| 2003-08-19 | 171.57 |
| 2003-08-18 | 171.57 |
| 2003-08-15 | 158.89 |
| 2003-08-14 | 157.08 |
| 2003-08-13 | 155.27 |
| 2003-08-12 | 153.46 |
| 2003-08-11 | 158.89 |
| 2003-08-08 | 158.89 |
| 2003-08-07 | 155.27 |
| 2003-08-06 | 157.08 |
| 2003-08-05 | 158.89 |
| 2003-08-04 | 149.84 |
| 2003-08-01 | 146.22 |
| 2003-07-31 | 146.22 |
| 2003-07-30 | 146.22 |
| 2003-07-29 | 153.46 |
| 2003-07-28 | 157.08 |
| 2003-07-25 | 146.22 |
| 2003-07-24 | 142.60 |
| 2003-07-23 | 142.60 |
| 2003-07-22 | 148.03 |
| 2003-07-21 | 140.79 |
| 2003-07-18 | 120.87 |
| 2003-07-17 | 119.06 |
| 2003-07-16 | 119.06 |
| 2003-07-15 | 117.25 |
| 2003-07-14 | 117.25 |
| 2003-07-11 | 117.25 |
| 2003-07-10 | 117.25 |
| 2003-07-09 | 117.25 |
| 2003-07-08 | 117.25 |
| 2003-07-07 | 117.25 |
| 2003-07-04 | 117.25 |
| 2003-07-03 | 104.58 |
| 2003-07-02 | 100.96 |
| 2003-06-30 | 99.15 |
| 2003-06-27 | 99.15 |
| 2003-06-26 | 99.15 |
| 2003-06-25 | 99.15 |
| 2003-06-24 | 99.15 |
| 2003-06-23 | 99.15 |
| 2003-06-20 | 100.96 |
| 2003-06-19 | 102.77 |
| 2003-06-18 | 100.96 |
| 2003-06-17 | 102.77 |
| 2003-06-16 | 102.77 |
| 2003-06-13 | 100.96 |
| 2003-06-12 | 95.53 |
| 2003-06-11 | 99.15 |
| 2003-06-10 | 93.35 |
| 2003-06-09 | 96.87 |
| 2003-06-06 | 98.63 |
| 2003-06-05 | 100.39 |
| 2003-06-03 | 96.87 |
| 2003-06-02 | 82.81 |
| 2003-05-30 | 82.81 |
| 2003-05-29 | 82.81 |
| 2003-05-28 | 82.81 |
| 2003-05-27 | 82.81 |
| 2003-05-26 | 84.57 |
| 2003-05-23 | 81.05 |
| 2003-05-22 | 77.53 |
| 2003-05-21 | 77.53 |
| 2003-05-20 | 74.02 |
| 2003-05-19 | 75.78 |
| 2003-05-16 | 74.02 |
| 2003-05-15 | 74.02 |
| 2003-05-14 | 74.02 |
| 2003-05-13 | 74.02 |
| 2003-05-12 | 74.02 |
| 2003-05-09 | 70.50 |
| 2003-05-07 | 70.50 |
| 2003-05-06 | 72.26 |
| 2003-05-05 | 70.50 |
| 2003-05-02 | 70.50 |
| 2003-04-30 | 70.50 |
| 2003-04-29 | 70.50 |
| 2003-04-28 | 66.99 |
| 2003-04-25 | 72.26 |
| 2003-04-24 | 75.78 |
| 2003-04-23 | 77.53 |
| 2003-04-22 | 74.02 |
| 2003-04-17 | 82.81 |
| 2003-04-16 | 82.81 |
| 2003-04-15 | 82.81 |
| 2003-04-14 | 89.84 |
| 2003-04-11 | 89.84 |
| 2003-04-10 | 88.08 |
| 2003-04-09 | 86.32 |
| 2003-04-08 | 86.32 |
| 2003-04-07 | 86.32 |
| 2003-04-04 | 86.32 |
| 2003-04-03 | 86.32 |
| 2003-04-02 | 86.32 |
| 2003-04-01 | 88.08 |
| 2003-03-31 | 88.08 |
| 2003-03-28 | 88.08 |
| 2003-03-27 | 89.84 |
| 2003-03-26 | 89.84 |
| 2003-03-25 | 89.84 |
| 2003-03-24 | 89.84 |
| 2003-03-21 | 89.84 |
| 2003-03-20 | 89.84 |
| 2003-03-19 | 89.84 |
| 2003-03-18 | 93.35 |
| 2003-03-17 | 84.57 |
| 2003-03-14 | 79.29 |
| 2003-03-13 | 75.78 |
| 2003-03-12 | 89.84 |
| 2003-03-11 | 89.84 |
| 2003-03-10 | 88.08 |
| 2003-03-07 | 88.08 |
| 2003-03-06 | 88.08 |
| 2003-03-05 | 86.32 |
| 2003-03-04 | 88.08 |
| 2003-03-03 | 86.32 |
| 2003-02-28 | 84.57 |
| 2003-02-27 | 88.08 |
| 2003-02-26 | 88.08 |
| 2003-02-25 | 93.35 |
| 2003-02-24 | 86.32 |
| 2003-02-21 | 84.57 |
| 2003-02-20 | 89.84 |
| 2003-02-19 | 89.84 |
| 2003-02-18 | 89.84 |
| 2003-02-17 | 89.84 |
| 2003-02-14 | 89.84 |
| 2003-02-13 | 89.84 |
| 2003-02-12 | 89.84 |
| 2003-02-11 | 89.84 |
| 2003-02-10 | 89.84 |
| 2003-02-07 | 89.84 |
| 2003-02-06 | 89.84 |
| 2003-02-05 | 89.84 |
| 2003-02-04 | 95.11 |
| 2003-01-30 | 95.11 |
| 2003-01-29 | 89.84 |
| 2003-01-28 | 89.84 |
| 2003-01-27 | 89.84 |
| 2003-01-24 | 88.08 |
| 2003-01-23 | 88.08 |
| 2003-01-22 | 88.08 |
| 2003-01-21 | 88.08 |
| 2003-01-20 | 86.32 |
| 2003-01-17 | 88.08 |
| 2003-01-16 | 88.08 |
| 2003-01-15 | 86.32 |
| 2003-01-14 | 79.29 |
| 2003-01-13 | 77.53 |
| 2003-01-10 | 72.26 |
| 2003-01-09 | 79.29 |
| 2003-01-08 | 82.81 |
| 2003-01-07 | 82.81 |
| 2003-01-06 | 82.81 |
| 2003-01-03 | 82.81 |
| 2003-01-02 | 86.32 |
| 2002-12-31 | 86.32 |
| 2002-12-30 | 86.32 |
| 2002-12-27 | 86.32 |
| 2002-12-24 | 102.14 |
| 2002-12-23 | 96.87 |
| 2002-12-20 | 96.87 |
| 2002-12-19 | 95.11 |
| 2002-12-18 | 95.11 |
| 2002-12-17 | 95.11 |
| 2002-12-16 | 95.11 |
| 2002-12-13 | 95.11 |
| 2002-12-12 | 95.11 |
| 2002-12-11 | 95.11 |
| 2002-12-10 | 96.87 |
| 2002-12-09 | 96.87 |
| 2002-12-06 | 96.87 |
| 2002-12-05 | 100.39 |
| 2002-12-04 | 100.39 |
| 2002-12-03 | 100.39 |
| 2002-12-02 | 96.87 |
| 2002-11-29 | 96.87 |
| 2002-11-28 | 96.87 |
| 2002-11-27 | 93.35 |
| 2002-11-26 | 95.11 |
| 2002-11-25 | 98.63 |
| 2002-11-22 | 100.39 |
| 2002-11-21 | 103.90 |
| 2002-11-20 | 103.90 |
| 2002-11-19 | 103.90 |
| 2002-11-18 | 100.39 |
| 2002-11-15 | 102.14 |
| 2002-11-14 | 98.63 |
| 2002-11-13 | 96.87 |
| 2002-11-12 | 96.87 |
| 2002-11-11 | 91.60 |
| 2002-11-08 | 88.08 |
| 2002-11-07 | 84.57 |
| 2002-11-06 | 84.57 |
| 2002-11-05 | 84.57 |
| 2002-11-04 | 84.57 |
| 2002-11-01 | 82.81 |
| 2002-10-31 | 82.81 |
| 2002-10-30 | 82.81 |
| 2002-10-29 | 84.57 |
| 2002-10-28 | 86.32 |
| 2002-10-25 | 88.08 |
| 2002-10-24 | 89.84 |
| 2002-10-23 | 89.84 |
| 2002-10-22 | 89.84 |
| 2002-10-21 | 89.84 |
| 2002-10-18 | 89.84 |
| 2002-10-17 | 89.84 |
| 2002-10-16 | 89.84 |
| 2002-10-15 | 79.29 |
| 2002-10-11 | 79.29 |
| 2002-10-10 | 82.81 |
| 2002-10-09 | 82.81 |
| 2002-10-08 | 75.78 |
| 2002-10-07 | 68.88 |
| 2002-10-04 | 65.44 |
| 2002-10-03 | 65.44 |
| 2002-10-02 | 63.71 |
| 2002-09-30 | 67.16 |
| 2002-09-27 | 74.05 |
| 2002-09-26 | 75.78 |
| 2002-09-25 | 75.78 |
| 2002-09-24 | 75.78 |
| 2002-09-23 | 75.78 |
| 2002-09-20 | 75.78 |
| 2002-09-19 | 86.12 |
| 2002-09-18 | 89.56 |
| 2002-09-17 | 89.56 |
| 2002-09-16 | 86.12 |
| 2002-09-13 | 86.12 |
| 2002-09-12 | 82.67 |
| 2002-09-11 | 82.67 |
| 2002-09-10 | 82.67 |
| 2002-09-09 | 80.95 |
| 2002-09-06 | 80.95 |
| 2002-09-05 | 79.22 |
| 2002-09-04 | 79.22 |
| 2002-09-03 | 79.22 |
| 2002-09-02 | 79.22 |
| 2002-08-30 | 79.22 |
| 2002-08-29 | 80.95 |
| 2002-08-28 | 79.22 |
| 2002-08-27 | 79.22 |
| 2002-08-26 | 79.22 |
| 2002-08-23 | 79.22 |
| 2002-08-22 | 75.78 |
| 2002-08-21 | 72.33 |
| 2002-08-20 | 77.50 |
| 2002-08-19 | 72.33 |
| 2002-08-16 | 74.05 |
| 2002-08-15 | 63.71 |
| 2002-08-14 | 58.54 |
| 2002-08-13 | 79.22 |
| 2002-08-12 | 79.22 |
| 2002-08-09 | 79.22 |
| 2002-08-08 | 79.22 |
| 2002-08-07 | 79.22 |
| 2002-08-06 | 75.78 |
| 2002-08-05 | 70.61 |
| 2002-08-02 | 84.39 |
| 2002-08-01 | 84.39 |
| 2002-07-31 | 86.12 |
| 2002-07-30 | 86.12 |
| 2002-07-29 | 86.12 |
| 2002-07-26 | 82.67 |
| 2002-07-25 | 86.12 |
| 2002-07-24 | 86.12 |
| 2002-07-23 | 96.46 |
| 2002-07-22 | 105.07 |
| 2002-07-19 | 110.24 |
| 2002-07-18 | 108.52 |
| 2002-07-17 | 111.97 |
| 2002-07-16 | 110.24 |
| 2002-07-15 | 110.24 |
| 2002-07-12 | 110.24 |
| 2002-07-11 | 110.24 |
| 2002-07-10 | 110.24 |
| 2002-07-09 | 110.24 |
| 2002-07-08 | 110.24 |
| 2002-07-05 | 110.24 |
| 2002-07-04 | 113.69 |
| 2002-07-03 | 113.69 |
| 2002-07-02 | 111.97 |
| 2002-06-28 | 110.24 |
| 2002-06-27 | 110.24 |
| 2002-06-26 | 106.80 |
| 2002-06-25 | 110.24 |
| 2002-06-24 | 110.24 |
| 2002-06-21 | 110.24 |
| 2002-06-20 | 110.24 |
| 2002-06-19 | 111.97 |
| 2002-06-18 | 110.24 |
| 2002-06-17 | 110.24 |
| 2002-06-14 | 117.14 |
| 2002-06-13 | 120.58 |
| 2002-06-12 | 130.92 |
| 2002-06-11 | 132.30 |
| 2002-06-10 | 132.30 |
| 2002-06-07 | 132.30 |
| 2002-06-06 | 132.30 |
| 2002-06-05 | 130.62 |
| 2002-06-04 | 127.25 |
| 2002-06-03 | 127.25 |
| 2002-05-31 | 125.57 |
| 2002-05-30 | 127.25 |
| 2002-05-29 | 128.93 |
| 2002-05-28 | 128.93 |
| 2002-05-27 | 125.57 |
| 2002-05-24 | 125.57 |
| 2002-05-23 | 125.57 |
| 2002-05-22 | 127.25 |
| 2002-05-21 | 123.88 |
| 2002-05-17 | 115.47 |
| 2002-05-16 | 115.47 |
| 2002-05-15 | 113.78 |
| 2002-05-14 | 113.78 |
| 2002-05-13 | 113.78 |
| 2002-05-10 | 113.78 |
| 2002-05-09 | 117.15 |
| 2002-05-08 | 117.15 |
| 2002-05-07 | 118.83 |
| 2002-05-06 | 118.83 |
| 2002-05-03 | 113.78 |
| 2002-05-02 | 118.83 |
| 2002-04-30 | 113.78 |
| 2002-04-29 | 113.78 |
| 2002-04-26 | 113.78 |
| 2002-04-25 | 125.57 |
| 2002-04-24 | 122.20 |
| 2002-04-23 | 122.20 |
| 2002-04-22 | 123.88 |
| 2002-04-19 | 125.57 |
| 2002-04-18 | 122.20 |
| 2002-04-17 | 123.88 |
| 2002-04-16 | 123.88 |
| 2002-04-15 | 123.88 |
| 2002-04-12 | 123.88 |
| 2002-04-11 | 128.93 |
| 2002-04-10 | 120.52 |
| 2002-04-09 | 115.47 |
| 2002-04-08 | 115.47 |
| 2002-04-04 | 113.78 |
| 2002-04-03 | 115.47 |
| 2002-04-02 | 117.15 |
| 2002-03-28 | 108.73 |
| 2002-03-27 | 108.73 |
| 2002-03-26 | 107.05 |
| 2002-03-25 | 108.73 |
| 2002-03-22 | 107.05 |
| 2002-03-21 | 103.68 |
| 2002-03-20 | 107.05 |
| 2002-03-19 | 107.05 |
| 2002-03-18 | 107.05 |
| 2002-03-15 | 107.05 |
| 2002-03-14 | 108.73 |
| 2002-03-13 | 108.73 |
| 2002-03-12 | 105.37 |
| 2002-03-11 | 103.68 |
| 2002-03-08 | 103.68 |
| 2002-03-07 | 103.68 |
| 2002-03-06 | 103.68 |
| 2002-03-05 | 103.68 |
| 2002-03-04 | 113.78 |
| 2002-03-01 | 113.78 |
| 2002-02-28 | 115.47 |
| 2002-02-27 | 108.73 |
| 2002-02-26 | 108.73 |
| 2002-02-25 | 108.73 |
| 2002-02-22 | 112.10 |
| 2002-02-21 | 113.78 |
| 2002-02-20 | 117.15 |
| 2002-02-19 | 115.47 |
| 2002-02-18 | 108.73 |
| 2002-02-15 | 103.68 |
| 2002-02-11 | 105.37 |
| 2002-02-08 | 105.37 |
| 2002-02-07 | 107.05 |
| 2002-02-06 | 105.37 |
| 2002-02-05 | 105.37 |
| 2002-02-04 | 105.37 |
| 2002-02-01 | 105.37 |
| 2002-01-31 | 107.05 |
| 2002-01-30 | 105.37 |
| 2002-01-29 | 107.05 |
| 2002-01-28 | 105.37 |
| 2002-01-25 | 105.37 |
| 2002-01-24 | 105.37 |
| 2002-01-23 | 103.68 |
| 2002-01-22 | 105.37 |
| 2002-01-21 | 105.37 |
| 2002-01-18 | 108.73 |
| 2002-01-17 | 103.68 |
| 2002-01-16 | 93.58 |
| 2002-01-15 | 93.58 |
| 2002-01-14 | 91.90 |
| 2002-01-11 | 91.90 |
| 2002-01-10 | 85.17 |
| 2002-01-09 | 81.80 |
| 2002-01-08 | 81.80 |
| 2002-01-07 | 85.17 |
| 2002-01-04 | 85.17 |
| 2002-01-03 | 85.17 |
| 2002-01-02 | 85.17 |
| 2001-12-31 | 85.17 |
| 2001-12-28 | 85.17 |
| 2001-12-27 | 85.17 |
| 2001-12-24 | 85.17 |
| 2001-12-21 | 85.17 |
| 2001-12-20 | 85.17 |
| 2001-12-19 | 86.85 |
| 2001-12-18 | 86.85 |
| 2001-12-17 | 88.53 |
| 2001-12-14 | 88.53 |
| 2001-12-13 | 86.85 |
| 2001-12-12 | 85.17 |
| 2001-12-11 | 85.17 |
| 2001-12-10 | 85.17 |
| 2001-12-07 | 85.17 |
| 2001-12-06 | 85.17 |
| 2001-12-05 | 85.17 |
| 2001-12-04 | 86.85 |
| 2001-12-03 | 80.12 |
| 2001-11-30 | 81.80 |
| 2001-11-29 | 81.80 |
| 2001-11-28 | 83.48 |
| 2001-11-27 | 83.48 |
| 2001-11-26 | 81.80 |
| 2001-11-23 | 85.17 |
| 2001-11-22 | 85.17 |
| 2001-11-21 | 83.48 |
| 2001-11-20 | 86.85 |
| 2001-11-19 | 86.85 |
| 2001-11-16 | 88.53 |
| 2001-11-15 | 91.90 |
| 2001-11-14 | 88.53 |
| 2001-11-13 | 83.48 |
| 2001-11-12 | 88.53 |
| 2001-11-09 | 88.53 |
| 2001-11-08 | 88.53 |
| 2001-11-07 | 83.48 |
| 2001-11-06 | 83.48 |
| 2001-11-05 | 83.48 |
| 2001-11-02 | 81.80 |
| 2001-11-01 | 78.43 |
| 2001-10-31 | 78.43 |
| 2001-10-30 | 81.80 |
| 2001-10-29 | 81.80 |
| 2001-10-26 | 81.80 |
| 2001-10-24 | 76.84 |
| 2001-10-23 | 73.54 |
| 2001-10-22 | 70.23 |
| 2001-10-19 | 66.93 |
| 2001-10-18 | 66.93 |
| 2001-10-17 | 66.93 |
| 2001-10-16 | 70.23 |
| 2001-10-15 | 75.19 |
| 2001-10-12 | 75.19 |
| 2001-10-11 | 75.19 |
| 2001-10-10 | 76.84 |
| 2001-10-09 | 76.84 |
| 2001-10-08 | 65.27 |
| 2001-10-05 | 65.27 |
| 2001-10-04 | 66.93 |
| 2001-10-03 | 65.27 |
| 2001-09-28 | 58.66 |
| 2001-09-27 | 57.01 |
| 2001-09-26 | 55.36 |
| 2001-09-25 | 57.01 |
| 2001-09-24 | 57.01 |
| 2001-09-21 | 55.36 |
| 2001-09-20 | 61.97 |
| 2001-09-19 | 65.27 |
| 2001-09-18 | 68.58 |
| 2001-09-17 | 65.27 |
| 2001-09-14 | 75.19 |
| 2001-09-13 | 80.15 |
| 2001-09-12 | 78.50 |
| 2001-09-11 | 86.76 |
| 2001-09-10 | 85.11 |
| 2001-09-07 | 85.11 |
| 2001-09-06 | 85.11 |
| 2001-09-05 | 83.45 |
| 2001-09-04 | 81.80 |
| 2001-09-03 | 78.50 |
| 2001-08-31 | 85.11 |
| 2001-08-30 | 88.41 |
| 2001-08-29 | 90.06 |
| 2001-08-28 | 90.06 |
| 2001-08-27 | 91.72 |
| 2001-08-24 | 91.72 |
| 2001-08-23 | 96.68 |
| 2001-08-22 | 96.68 |
| 2001-08-21 | 98.33 |
| 2001-08-20 | 101.63 |
| 2001-08-17 | 96.68 |
| 2001-08-16 | 93.37 |
| 2001-08-15 | 93.37 |
| 2001-08-14 | 95.02 |
| 2001-08-13 | 93.37 |
| 2001-08-10 | 95.02 |
| 2001-08-09 | 91.72 |
| 2001-08-08 | 93.37 |
| 2001-08-07 | 93.37 |
| 2001-08-06 | 91.72 |
| 2001-08-03 | 93.37 |
| 2001-08-02 | 91.72 |
| 2001-08-01 | 91.72 |
| 2001-07-31 | 93.37 |
| 2001-07-30 | 93.37 |
| 2001-07-27 | 93.37 |
| 2001-07-26 | 93.37 |
| 2001-07-24 | 91.72 |
| 2001-07-23 | 111.55 |
| 2001-07-20 | 86.76 |
| 2001-07-19 | 85.11 |
| 2001-07-18 | 86.76 |
| 2001-07-17 | 85.11 |
| 2001-07-16 | 86.76 |
| 2001-07-13 | 81.80 |
| 2001-07-12 | 80.15 |
| 2001-07-11 | 78.50 |
| 2001-07-10 | 78.50 |
| 2001-07-09 | 81.80 |
| 2001-07-05 | 81.80 |
| 2001-07-04 | 81.80 |
| 2001-07-03 | 83.45 |
| 2001-06-29 | 81.80 |
| 2001-06-28 | 88.41 |
| 2001-06-27 | 86.76 |
| 2001-06-26 | 90.06 |
| 2001-06-22 | 86.76 |
| 2001-06-21 | 80.15 |
| 2001-06-20 | 83.45 |
| 2001-06-19 | 83.45 |
| 2001-06-18 | 83.45 |
| 2001-06-15 | 81.80 |
| 2001-06-14 | 83.45 |
| 2001-06-13 | 91.72 |
| 2001-06-12 | 89.73 |
| 2001-06-11 | 89.73 |
| 2001-06-08 | 84.91 |
| 2001-06-07 | 84.91 |
| 2001-06-06 | 84.91 |
| 2001-06-05 | 81.69 |
| 2001-06-04 | 83.30 |
| 2001-06-01 | 81.69 |
| 2001-05-31 | 88.13 |
| 2001-05-30 | 86.52 |
| 2001-05-29 | 96.17 |
| 2001-05-28 | 88.13 |
| 2001-05-25 | 76.87 |
| 2001-05-24 | 75.26 |
| 2001-05-23 | 72.05 |
| 2001-05-22 | 70.44 |
| 2001-05-21 | 68.83 |
| 2001-05-18 | 70.44 |
| 2001-05-17 | 68.83 |
| 2001-05-16 | 62.40 |
| 2001-05-15 | 64.01 |
| 2001-05-14 | 60.79 |
| 2001-05-11 | 60.79 |
| 2001-05-10 | 64.01 |
| 2001-05-09 | 60.79 |
| 2001-05-08 | 59.18 |
| 2001-05-07 | 60.79 |
| 2001-05-04 | 57.58 |
| 2001-05-03 | 60.79 |
| 2001-05-02 | 62.40 |
| 2001-04-27 | 57.58 |
| 2001-04-26 | 55.97 |
| 2001-04-25 | 57.58 |
| 2001-04-24 | 59.18 |
| 2001-04-23 | 62.40 |
| 2001-04-20 | 59.18 |
| 2001-04-19 | 64.01 |
| 2001-04-18 | 59.18 |
| 2001-04-17 | 57.58 |
| 2001-04-12 | 57.58 |
| 2001-04-11 | 59.18 |
| 2001-04-10 | 57.58 |
| 2001-04-09 | 59.18 |
| 2001-04-06 | 65.62 |
| 2001-04-04 | 68.83 |
| 2001-04-03 | 67.22 |
| 2001-04-02 | 57.58 |
| 2001-03-30 | 51.14 |
| 2001-03-29 | 47.93 |
| 2001-03-28 | 47.93 |
| 2001-03-27 | 47.93 |
| 2001-03-26 | 49.54 |
| 2001-03-23 | 49.54 |
| 2001-03-22 | 44.71 |
| 2001-03-21 | 52.75 |
| 2001-03-20 | 54.36 |
| 2001-03-19 | 54.36 |
| 2001-03-16 | 55.97 |
| 2001-03-15 | 54.36 |
| 2001-03-14 | 59.18 |
| 2001-03-13 | 59.18 |
| 2001-03-12 | 62.40 |
| 2001-03-09 | 67.22 |
| 2001-03-08 | 67.22 |
| 2001-03-07 | 67.22 |
| 2001-03-06 | 67.22 |
| 2001-03-05 | 64.01 |
| 2001-03-02 | 64.01 |
| 2001-03-01 | 62.40 |
| 2001-02-28 | 68.83 |
| 2001-02-27 | 68.83 |
| 2001-02-26 | 72.05 |
| 2001-02-23 | 75.26 |
| 2001-02-22 | 73.65 |
| 2001-02-21 | 76.87 |
| 2001-02-20 | 75.26 |
| 2001-02-19 | 72.05 |
| 2001-02-16 | 75.26 |
| 2001-02-15 | 76.87 |
| 2001-02-14 | 75.26 |
| 2001-02-13 | 76.87 |
| 2001-02-12 | 75.26 |
| 2001-02-09 | 76.87 |
| 2001-02-08 | 78.48 |
| 2001-02-07 | 78.48 |
| 2001-02-06 | 76.87 |
| 2001-02-05 | 78.48 |
| 2001-02-02 | 70.44 |
| 2001-02-01 | 72.05 |
| 2001-01-31 | 72.05 |
| 2001-01-30 | 70.44 |
| 2001-01-29 | 73.65 |
| 2001-01-23 | 73.65 |
| 2001-01-22 | 62.40 |
| 2001-01-19 | 57.58 |
| 2001-01-18 | 47.93 |
| 2001-01-17 | 54.36 |
| 2001-01-16 | 55.97 |
| 2001-01-15 | 57.58 |
| 2001-01-12 | 59.18 |
| 2001-01-11 | 57.58 |
| 2001-01-10 | 60.79 |
| 2001-01-09 | 57.58 |
| 2001-01-08 | 60.79 |
| 2001-01-05 | 60.79 |
| 2001-01-04 | 57.58 |
| 2001-01-03 | 51.14 |
| 2001-01-02 | 51.14 |
| 2000-12-29 | 52.75 |
| 2000-12-28 | 55.97 |
| 2000-12-27 | 55.97 |
| 2000-12-22 | 52.75 |
| 2000-12-21 | 52.75 |
| 2000-12-20 | 55.97 |
| 2000-12-19 | 57.58 |
| 2000-12-18 | 55.97 |
| 2000-12-15 | 54.36 |
| 2000-12-14 | 57.58 |
| 2000-12-13 | 60.79 |
| 2000-12-12 | 59.18 |
| 2000-12-11 | 57.58 |
| 2000-12-08 | 64.01 |
| 2000-12-07 | 60.79 |
| 2000-12-06 | 64.01 |
| 2000-12-05 | 57.58 |
| 2000-12-04 | 57.58 |
| 2000-12-01 | 57.58 |
| 2000-11-30 | 59.18 |
| 2000-11-29 | 59.18 |
| 2000-11-28 | 64.01 |
| 2000-11-27 | 60.79 |
| 2000-11-24 | 57.58 |
| 2000-11-23 | 60.79 |
| 2000-11-22 | 57.58 |
| 2000-11-21 | 62.40 |
| 2000-11-20 | 62.40 |
| 2000-11-17 | 64.01 |
| 2000-11-16 | 64.01 |
| 2000-11-15 | 70.44 |
| 2000-11-14 | 67.22 |
| 2000-11-13 | 60.79 |
| 2000-11-10 | 62.40 |
| 2000-11-09 | 67.22 |
| 2000-11-08 | 67.22 |
| 2000-11-07 | 70.44 |
| 2000-11-06 | 70.44 |
| 2000-11-03 | 67.54 |
| 2000-11-02 | 67.54 |
| 2000-11-01 | 64.38 |
| 2000-10-31 | 64.38 |
| 2000-10-30 | 61.22 |
| 2000-10-27 | 65.96 |
| 2000-10-26 | 65.96 |
| 2000-10-25 | 70.71 |
| 2000-10-24 | 67.54 |
| 2000-10-23 | 67.54 |
| 2000-10-20 | 67.54 |
| 2000-10-19 | 58.06 |
| 2000-10-18 | 64.38 |
| 2000-10-17 | 70.71 |
| 2000-10-16 | 70.71 |
| 2000-10-13 | 70.71 |
| 2000-10-12 | 73.87 |
| 2000-10-11 | 70.71 |
| 2000-10-10 | 70.71 |
| 2000-10-09 | 70.71 |
| 2000-10-05 | 80.19 |
| 2000-10-04 | 78.61 |
| 2000-10-03 | 78.61 |
| 2000-09-29 | 83.35 |
| 2000-09-28 | 73.87 |
| 2000-09-27 | 72.29 |
| 2000-09-26 | 75.45 |
| 2000-09-25 | 73.87 |
| 2000-09-22 | 73.87 |
| 2000-09-21 | 73.87 |
| 2000-09-20 | 78.61 |
| 2000-09-19 | 78.61 |
| 2000-09-18 | 77.03 |
| 2000-09-15 | 84.93 |
| 2000-09-14 | 84.93 |
| 2000-09-12 | 89.67 |
| 2000-09-11 | 89.67 |
| 2000-09-08 | 88.09 |
| 2000-09-07 | 86.51 |
| 2000-09-06 | 89.67 |
| 2000-09-05 | 81.77 |
| 2000-09-04 | 78.61 |
| 2000-09-01 | 78.61 |
| 2000-08-31 | 70.71 |
| 2000-08-30 | 73.87 |
| 2000-08-29 | 70.71 |
| 2000-08-28 | 70.71 |
| 2000-08-25 | 70.71 |
| 2000-08-24 | 70.71 |
| 2000-08-23 | 70.71 |
| 2000-08-22 | 75.45 |
| 2000-08-21 | 77.03 |
| 2000-08-18 | 72.29 |
| 2000-08-17 | 73.87 |
| 2000-08-16 | 73.87 |
| 2000-08-15 | 70.71 |
| 2000-08-14 | 70.71 |
| 2000-08-11 | 70.71 |
| 2000-08-10 | 73.87 |
| 2000-08-09 | 70.71 |
| 2000-08-08 | 70.71 |
| 2000-08-07 | 70.71 |
| 2000-08-04 | 69.13 |
| 2000-08-03 | 67.54 |
| 2000-08-02 | 70.71 |
| 2000-08-01 | 70.71 |
| 2000-07-31 | 73.87 |
| 2000-07-28 | 70.71 |
| 2000-07-27 | 73.87 |
| 2000-07-26 | 75.45 |
| 2000-07-25 | 70.71 |
| 2000-07-24 | 67.54 |
| 2000-07-21 | 65.96 |
| 2000-07-20 | 72.29 |
| 2000-07-19 | 65.96 |
| 2000-07-18 | 70.71 |
| 2000-07-17 | 73.87 |
| 2000-07-14 | 67.54 |
| 2000-07-13 | 67.54 |
| 2000-07-12 | 73.87 |
| 2000-07-11 | 70.71 |
| 2000-07-10 | 64.38 |
| 2000-07-07 | 64.38 |
| 2000-07-06 | 67.54 |
| 2000-07-05 | 67.54 |
| 2000-07-04 | 67.54 |
| 2000-07-03 | 67.54 |
| 2000-06-30 | 65.96 |
| 2000-06-29 | 67.54 |
| 2000-06-28 | 65.96 |
| 2000-06-27 | 64.38 |
| 2000-06-26 | 64.38 |
| 2000-06-23 | 64.38 |
| 2000-06-22 | 65.96 |
| 2000-06-21 | 65.96 |
| 2000-06-20 | 67.54 |
| 2000-06-19 | 69.13 |
| 2000-06-16 | 70.71 |
| 2000-06-15 | 72.29 |
| 2000-06-14 | 77.03 |
| 2000-06-13 | 58.06 |
| 2000-06-12 | 70.71 |
| 2000-06-09 | 67.54 |
| 2000-06-08 | 67.54 |
| 2000-06-07 | 67.54 |
| 2000-06-05 | 64.38 |
| 2000-06-02 | 48.00 |
| 2000-06-01 | 50.80 |
| 2000-05-31 | 50.80 |
| 2000-05-30 | 50.80 |
| 2000-05-29 | 50.80 |
| 2000-05-26 | 50.80 |
| 2000-05-25 | 50.80 |
| 2000-05-24 | 56.38 |
| 2000-05-23 | 59.17 |
| 2000-05-22 | 59.17 |
| 2000-05-19 | 56.38 |
| 2000-05-18 | 56.38 |
| 2000-05-17 | 59.17 |
| 2000-05-16 | 56.38 |
| 2000-05-15 | 56.38 |
| 2000-05-12 | 59.17 |
| 2000-05-10 | 57.78 |
| 2000-05-09 | 57.78 |
| 2000-05-08 | 60.57 |
| 2000-05-05 | 63.36 |
| 2000-05-04 | 64.76 |
| 2000-05-03 | 64.76 |
| 2000-05-02 | 63.36 |
| 2000-04-28 | 61.97 |
| 2000-04-27 | 66.15 |
| 2000-04-26 | 71.74 |
| 2000-04-25 | 68.95 |
| 2000-04-20 | 70.34 |
| 2000-04-19 | 64.76 |
| 2000-04-18 | 66.15 |
| 2000-04-17 | 46.61 |
| 2000-04-14 | 70.34 |
| 2000-04-13 | 67.55 |
| 2000-04-12 | 68.95 |
| 2000-04-11 | 70.34 |
| 2000-04-10 | 60.57 |
| 2000-04-07 | 36.83 |
| 2000-04-06 | 27.06 |
| 2000-04-05 | 14.49 |
| 2000-04-03 | 18.68 |
| 2000-03-31 | 24.27 |
| 2000-03-30 | 22.87 |
| 2000-03-29 | 24.27 |
| 2000-03-28 | 25.66 |
| 2000-03-27 | 35.44 |
| 2000-03-24 | 31.25 |
| 2000-03-23 | 39.63 |
| 2000-03-22 | 38.23 |
| 2000-03-21 | 42.42 |
| 2000-03-20 | 45.21 |
| 2000-03-17 | 45.21 |
| 2000-03-16 | 45.21 |
| 2000-03-15 | 48.00 |
| 2000-03-14 | 48.00 |
| 2000-03-13 | 54.98 |
| 2000-03-10 | 56.38 |
| 2000-03-09 | 52.19 |
| 2000-03-08 | 36.83 |
| 2000-03-07 | 34.04 |
| 2000-03-06 | 31.25 |
| 2000-03-03 | 42.42 |
| 2000-03-02 | 43.81 |
| 2000-03-01 | 45.21 |
| 2000-02-29 | 45.21 |
| 2000-02-28 | 45.21 |
| 2000-02-25 | 50.80 |
| 2000-02-24 | 46.61 |
| 2000-02-23 | 45.21 |
| 2000-02-22 | 45.21 |
| 2000-02-21 | 48.00 |
| 2000-02-18 | 54.98 |
| 2000-02-17 | 57.78 |
| 2000-02-16 | 57.78 |
| 2000-02-15 | 61.97 |
| 2000-02-14 | 64.76 |
| 2000-02-11 | 67.55 |
| 2000-02-10 | 67.55 |
| 2000-02-09 | 67.55 |
| 2000-02-08 | 67.55 |
| 2000-02-03 | 70.34 |
| 2000-02-02 | 73.14 |
| 2000-02-01 | 70.34 |
| 2000-01-31 | 67.55 |
| 2000-01-28 | 67.55 |
| 2000-01-27 | 73.14 |
| 2000-01-26 | 67.55 |
| 2000-01-25 | 67.55 |
| 2000-01-24 | 67.55 |
| 2000-01-21 | 70.34 |
| 2000-01-20 | 73.14 |
| 2000-01-19 | 73.14 |
| 2000-01-18 | 71.74 |
| 2000-01-17 | 73.14 |
| 2000-01-14 | 70.34 |
| 2000-01-13 | 73.14 |
| 2000-01-12 | 70.34 |
| 2000-01-11 | 67.55 |
| 2000-01-10 | 67.55 |
| 2000-01-07 | 67.55 |
| 2000-01-06 | 67.55 |
| 2000-01-05 | 67.55 |
| 2000-01-04 | 78.72 |
| 2000-01-03 | 78.72 |
| 1999-12-30 | 78.72 |
| 1999-12-29 | 78.72 |
| 1999-12-28 | 78.72 |
| 1999-12-24 | 78.72 |
| 1999-12-23 | 78.72 |
| 1999-12-22 | 81.51 |
| 1999-12-21 | 81.51 |
| 1999-12-20 | 84.31 |
| 1999-12-17 | 85.70 |
| 1999-12-16 | 85.70 |
| 1999-12-15 | 85.70 |
| 1999-12-14 | 85.70 |
| 1999-12-13 | 82.91 |
| 1999-12-10 | 81.51 |
| 1999-12-09 | 81.51 |
| 1999-12-08 | 81.51 |
| 1999-12-07 | 81.51 |
| 1999-12-06 | 81.51 |
| 1999-12-03 | 78.72 |
| 1999-12-02 | 81.51 |
| 1999-12-01 | 81.51 |
| 1999-11-30 | 81.51 |
| 1999-11-29 | 68.95 |
| 1999-11-26 | 61.97 |
| 1999-11-25 | 53.59 |
| 1999-11-24 | 70.34 |
| 1999-11-23 | 64.76 |
| 1999-11-22 | 75.93 |
| 1999-11-19 | 78.72 |
| 1999-11-18 | 75.93 |
| 1999-11-17 | 74.53 |
| 1999-11-16 | 75.93 |
| 1999-11-15 | 81.51 |
| 1999-11-12 | 75.93 |
| 1999-11-11 | 78.72 |
| 1999-11-10 | 78.72 |
| 1999-11-09 | 78.72 |
| 1999-11-08 | 78.72 |
| 1999-11-05 | 79.28 |
| 1999-11-04 | 79.28 |
| 1999-11-03 | 71.00 |
| 1999-11-02 | 71.00 |
| 1999-11-01 | 71.00 |
| 1999-10-29 | 76.52 |
| 1999-10-28 | 71.00 |
| 1999-10-27 | 71.00 |
| 1999-10-26 | 71.00 |
| 1999-10-25 | 71.00 |
| 1999-10-22 | 65.49 |
| 1999-10-21 | 65.49 |
| 1999-10-20 | 86.17 |
| 1999-10-19 | 87.55 |
| 1999-10-15 | 87.55 |
| 1999-10-14 | 87.55 |
| 1999-10-13 | 87.55 |
| 1999-10-12 | 87.55 |
| 1999-10-11 | 87.55 |
| 1999-10-08 | 87.55 |
| 1999-10-07 | 91.69 |
| 1999-10-06 | 88.93 |
| 1999-10-05 | 88.93 |
| 1999-10-04 | 87.55 |
| 1999-09-30 | 90.31 |
| 1999-09-29 | 87.55 |
| 1999-09-28 | 83.42 |
| 1999-09-27 | 83.42 |
| 1999-09-24 | 88.93 |
| 1999-09-23 | 88.93 |
| 1999-09-22 | 93.07 |
| 1999-09-21 | 93.07 |
| 1999-09-20 | 93.07 |
| 1999-09-17 | 87.55 |
| 1999-09-15 | 87.55 |
| 1999-09-14 | 87.55 |
| 1999-09-13 | 90.31 |
| 1999-09-10 | 91.69 |
| 1999-09-09 | 87.55 |
| 1999-09-08 | 82.04 |
| 1999-09-07 | 84.80 |
| 1999-09-06 | 87.55 |
| 1999-09-03 | 87.55 |
| 1999-09-02 | 87.55 |
| 1999-09-01 | 87.55 |
| 1999-08-31 | 87.55 |
| 1999-08-30 | 87.55 |
| 1999-08-27 | 93.07 |
| 1999-08-26 | 97.21 |
| 1999-08-25 | 95.83 |
| 1999-08-24 | 95.83 |
| 1999-08-23 | 93.07 |
| 1999-08-20 | 90.31 |
| 1999-08-19 | 82.04 |
| 1999-08-18 | 71.00 |
| 1999-08-17 | 68.25 |
| 1999-08-16 | 71.00 |
| 1999-08-13 | 71.00 |
| 1999-08-12 | 71.00 |
| 1999-08-11 | 73.76 |
| 1999-08-10 | 73.76 |
| 1999-08-09 | 83.42 |
| 1999-08-06 | 83.42 |
| 1999-08-05 | 84.80 |
| 1999-08-04 | 91.69 |
| 1999-08-03 | 87.55 |
| 1999-08-02 | 93.07 |
| 1999-07-30 | 88.93 |
| 1999-07-29 | 83.42 |
| 1999-07-28 | 82.04 |
| 1999-07-27 | 76.52 |
| 1999-07-26 | 77.90 |
| 1999-07-23 | 73.76 |
| 1999-07-22 | 71.00 |
| 1999-07-21 | 68.25 |
| 1999-07-20 | 72.38 |
| 1999-07-19 | 68.25 |
| 1999-07-16 | 65.49 |
| 1999-07-15 | 68.25 |
| 1999-07-14 | 68.25 |
| 1999-07-13 | 80.66 |
| 1999-07-12 | 66.87 |
| 1999-07-09 | 39.29 |
| 1999-07-08 | 29.63 |
| 1999-07-07 | 26.87 |
| 1999-07-06 | 31.01 |
| 1999-07-05 | 25.50 |
| 1999-07-02 | 24.12 |
| 1999-06-30 | 24.12 |
| 1999-06-29 | 26.87 |
| 1999-06-28 | 29.63 |
| 1999-06-25 | 31.01 |
| 1999-06-24 | 31.01 |
| 1999-06-23 | 31.01 |
| 1999-06-22 | 32.39 |
| 1999-06-21 | 31.01 |
| 1999-06-17 | 18.60 |
| 1999-06-16 | 11.70 |
| 1999-06-15 | 11.70 |
| 1999-06-14 | 11.70 |
| 1999-06-11 | 13.08 |
| 1999-06-10 | 10.33 |
| 1999-06-09 | 10.33 |
| 1999-06-08 | 7.57 |
| 1999-06-07 | 5.91 |
| 1999-06-04 | 5.91 |
| 1999-06-03 | 5.91 |
| 1999-06-02 | 5.91 |
| 1999-06-01 | 6.44 |
| 1999-05-31 | 5.91 |
| 1999-05-28 | 6.44 |
| 1999-05-27 | 9.11 |
| 1999-05-26 | 6.44 |
| 1999-05-25 | 6.44 |
| 1999-05-24 | 5.91 |
| 1999-05-21 | 6.44 |
| 1999-05-20 | 7.78 |
| 1999-05-19 | 9.11 |
| 1999-05-18 | 15.76 |
| 1999-05-17 | 17.09 |
| 1999-05-14 | 17.09 |
| 1999-05-13 | 17.09 |
| 1999-05-12 | 18.42 |
| 1999-05-11 | 14.43 |
| 1999-05-10 | 11.77 |
| 1999-05-07 | 17.09 |
| 1999-05-06 | 13.10 |
| 1999-05-05 | 11.77 |
| 1999-05-04 | 11.77 |
| 1999-05-03 | 13.10 |
| 1999-04-30 | 13.10 |
| 1999-04-29 | 17.09 |
| 1999-04-28 | 17.09 |
| 1999-04-27 | 18.42 |
| 1999-04-26 | 21.08 |
| 1999-04-23 | 22.41 |
| 1999-04-22 | 22.41 |
| 1999-04-21 | 19.75 |
| 1999-04-20 | 6.44 |
| 1999-04-19 | 6.44 |
| 1999-04-16 | 3.25 |
| 1999-04-15 | -4.20 |
| 1999-04-14 | -7.39 |
| 1999-04-13 | -7.39 |
| 1999-04-12 | -11.12 |
| 1999-04-09 | -19.10 |
| 1999-04-08 | -17.51 |
| 1999-04-07 | -22.30 |
| 1999-04-01 | -25.49 |
| 1999-03-31 | -26.02 |
| 1999-03-30 | -26.55 |
| 1999-03-29 | -27.62 |
| 1999-03-26 | -27.62 |
| 1999-03-25 | -23.36 |
| 1999-03-24 | -22.30 |
| 1999-03-23 | -22.30 |
| 1999-03-22 | -22.30 |
| 1999-03-19 | -22.30 |
| 1999-03-18 | -22.30 |
| 1999-03-17 | -21.23 |
| 1999-03-16 | -21.23 |
| 1999-03-15 | -21.23 |
| 1999-03-12 | -21.23 |
| 1999-03-11 | -22.30 |
| 1999-03-10 | -19.10 |
| 1999-03-09 | -19.10 |
| 1999-03-08 | -19.10 |
| 1999-03-05 | -19.10 |
| 1999-03-04 | -19.10 |
| 1999-03-03 | -18.57 |
| 1999-03-02 | -18.04 |
| 1999-03-01 | -18.04 |
| 1999-02-26 | -18.04 |
| 1999-02-25 | -18.04 |
| 1999-02-24 | -18.04 |
| 1999-02-23 | -17.51 |
| 1999-02-22 | -17.51 |
| 1999-02-19 | -14.84 |
| 1999-02-15 | -15.91 |
| 1999-02-12 | -15.91 |
| 1999-02-11 | -15.91 |
| 1999-02-10 | -14.84 |
| 1999-02-09 | -14.84 |
| 1999-02-08 | -14.84 |
| 1999-02-05 | -14.84 |
| 1999-02-04 | -14.84 |
| 1999-02-03 | -14.84 |
| 1999-02-02 | -14.84 |
| 1999-02-01 | -14.84 |
| 1999-01-29 | -14.84 |
| 1999-01-28 | -14.31 |
| 1999-01-27 | -14.31 |
| 1999-01-26 | -14.84 |
| 1999-01-25 | -14.84 |
| 1999-01-22 | -14.84 |
| 1999-01-21 | -14.84 |
| 1999-01-20 | -14.84 |
| 1999-01-19 | -14.84 |
| 1999-01-18 | -15.91 |
| 1999-01-15 | -14.84 |
| 1999-01-14 | -15.91 |
| 1999-01-13 | -14.84 |
| 1999-01-12 | -12.72 |
| 1999-01-11 | -12.72 |
| 1999-01-08 | -12.72 |
| 1999-01-07 | -12.72 |
| 1999-01-06 | -14.84 |
| 1999-01-05 | -14.84 |
| 1999-01-04 | -14.84 |
| 1998-12-31 | -14.84 |
| 1998-12-30 | -14.84 |
| 1998-12-29 | -14.84 |
| 1998-12-28 | -14.84 |
| 1998-12-24 | -14.84 |
| 1998-12-23 | -14.84 |
| 1998-12-22 | -11.12 |
| 1998-12-21 | -12.18 |
| 1998-12-18 | -10.59 |
| 1998-12-17 | -11.65 |
| 1998-12-16 | -14.31 |
| 1998-12-15 | -14.31 |
| 1998-12-14 | -14.31 |
| 1998-12-11 | -13.78 |
| 1998-12-10 | -12.72 |
| 1998-12-09 | -12.72 |
| 1998-12-08 | -12.18 |
| 1998-12-07 | -12.18 |
| 1998-12-04 | -14.31 |
| 1998-12-03 | -14.84 |
| 1998-12-02 | -12.18 |
| 1998-12-01 | -14.31 |
| 1998-11-30 | -14.84 |
| 1998-11-27 | -14.31 |
| 1998-11-26 | -14.31 |
| 1998-11-25 | -12.18 |
| 1998-11-24 | -12.18 |
| 1998-11-23 | -22.83 |
| 1998-11-20 | -16.44 |
| 1998-11-19 | -12.18 |
| 1998-11-18 | -14.84 |
| 1998-11-17 | -21.76 |
| 1998-11-16 | -30.81 |
| 1998-11-13 | -30.28 |
| 1998-11-12 | -30.28 |
| 1998-11-11 | -32.94 |
| 1998-11-10 | -34.00 |
| 1998-11-09 | -29.75 |
| 1998-11-06 | -24.96 |
| 1998-11-05 | -24.69 |
| 1998-11-04 | -18.46 |
| 1998-11-03 | -24.17 |
| 1998-11-02 | -33.00 |
| 1998-10-30 | -33.00 |
| 1998-10-29 | -37.67 |
| 1998-10-27 | -35.08 |
| 1998-10-26 | -37.16 |
| 1998-10-23 | -37.16 |
| 1998-10-22 | -37.67 |
| 1998-10-21 | -34.56 |
| 1998-10-20 | -35.08 |
| 1998-10-19 | -37.16 |
| 1998-10-16 | -37.67 |
| 1998-10-15 | -42.35 |
| 1998-10-14 | -44.43 |
| 1998-10-13 | -46.50 |
| 1998-10-12 | -45.47 |
| 1998-10-09 | -45.98 |
| 1998-10-08 | -45.98 |
| 1998-10-07 | -45.98 |
| 1998-10-05 | -45.98 |
| 1998-09-30 | -45.47 |
| 1998-09-29 | -48.06 |
| 1998-09-28 | -49.62 |
| 1998-09-25 | -48.58 |
| 1998-09-24 | -48.58 |
| 1998-09-23 | -48.58 |
| 1998-09-22 | -48.58 |
| 1998-09-21 | -48.58 |
| 1998-09-18 | -48.58 |
| 1998-09-17 | -48.58 |
| 1998-09-16 | -48.58 |
| 1998-09-15 | -48.58 |
| 1998-09-14 | -48.06 |
| 1998-09-11 | -48.06 |
| 1998-09-10 | -48.06 |
| 1998-09-09 | -48.06 |
| 1998-09-08 | -48.06 |
| 1998-09-07 | -51.18 |
| 1998-09-04 | -55.85 |
| 1998-09-03 | -55.85 |
| 1998-09-02 | -60.01 |
| 1998-09-01 | -66.24 |
| 1998-08-31 | -61.05 |
| 1998-08-28 | -53.26 |
| 1998-08-27 | -48.06 |
| 1998-08-26 | -42.87 |
| 1998-08-25 | -42.87 |
| 1998-08-24 | -42.87 |
| 1998-08-21 | -42.87 |
| 1998-08-20 | -42.87 |
| 1998-08-19 | -42.35 |
| 1998-08-18 | -41.83 |
| 1998-08-14 | -41.83 |
| 1998-08-13 | -41.31 |
| 1998-08-12 | -41.31 |
| 1998-08-11 | -41.31 |
| 1998-08-10 | -41.31 |
| 1998-08-07 | -41.83 |
| 1998-08-06 | -42.35 |
| 1998-08-05 | -42.87 |
| 1998-08-04 | -43.39 |
| 1998-08-03 | -43.91 |
| 1998-07-31 | -43.91 |
| 1998-07-30 | -43.91 |
| 1998-07-29 | -42.87 |
| 1998-07-28 | -42.87 |
| 1998-07-27 | -42.87 |
| 1998-07-24 | -39.75 |
| 1998-07-23 | -42.87 |
| 1998-07-22 | -43.91 |
| 1998-07-21 | -45.47 |
| 1998-07-20 | -46.50 |
| 1998-07-17 | -46.50 |
| 1998-07-16 | -48.06 |
| 1998-07-15 | -49.10 |
| 1998-07-14 | -50.66 |
| 1998-07-13 | -49.62 |
| 1998-07-10 | -46.50 |
| 1998-07-09 | -44.95 |
| 1998-07-08 | -43.91 |
| 1998-07-07 | -42.35 |
| 1998-07-06 | -40.27 |
| 1998-07-03 | -40.27 |
| 1998-07-02 | -38.19 |
| 1998-06-30 | -38.19 |
| 1998-06-29 | -37.67 |
| 1998-06-26 | -37.67 |
| 1998-06-25 | -38.19 |
| 1998-06-24 | -38.19 |
| 1998-06-23 | -38.19 |
| 1998-06-22 | -37.67 |
| 1998-06-19 | -37.67 |
| 1998-06-18 | -37.67 |
| 1998-06-17 | -37.67 |
| 1998-06-16 | -37.67 |
| 1998-06-15 | -37.67 |
| 1998-06-12 | -37.67 |
| 1998-06-11 | -37.67 |
| 1998-06-10 | -37.16 |
| 1998-06-09 | -35.08 |
| 1998-06-08 | -32.48 |
| 1998-06-05 | -31.96 |
| 1998-06-04 | -31.96 |
| 1998-06-03 | -31.96 |
| 1998-06-02 | -32.48 |
| 1998-06-01 | -30.92 |
| 1998-05-29 | -31.96 |
| 1998-05-28 | -30.98 |
| 1998-05-27 | -30.98 |
| 1998-05-26 | -26.05 |
| 1998-05-25 | -23.58 |
| 1998-05-22 | -23.58 |
| 1998-05-21 | -22.10 |
| 1998-05-20 | -22.10 |
| 1998-05-19 | -21.12 |
| 1998-05-18 | -27.52 |
| 1998-05-15 | -28.02 |
| 1998-05-14 | -27.52 |
| 1998-05-13 | -29.00 |
| 1998-05-12 | -22.59 |
| 1998-05-11 | -21.12 |
| 1998-05-08 | -20.62 |
| 1998-05-07 | -22.10 |
| 1998-05-06 | -22.10 |
| 1998-05-05 | -21.61 |
| 1998-05-04 | -20.62 |
| 1998-05-01 | -20.62 |
| 1998-04-30 | -20.62 |
| 1998-04-29 | -20.62 |
| 1998-04-28 | -20.62 |
| 1998-04-27 | -20.62 |
| 1998-04-24 | -19.14 |
| 1998-04-23 | -19.64 |
| 1998-04-22 | -20.62 |
| 1998-04-21 | -20.62 |
| 1998-04-20 | -20.62 |
| 1998-04-17 | -20.62 |
| 1998-04-16 | -21.12 |
| 1998-04-15 | -21.61 |
| 1998-04-14 | -20.62 |
| 1998-04-09 | -22.10 |
| 1998-04-08 | -22.10 |
| 1998-04-07 | -21.61 |
| 1998-04-03 | -21.61 |
| 1998-04-02 | -21.61 |
| 1998-04-01 | -20.62 |
| 1998-03-31 | -21.12 |
| 1998-03-30 | -23.58 |
| 1998-03-27 | -26.05 |
| 1998-03-26 | -28.51 |
| 1998-03-25 | -28.51 |
| 1998-03-24 | -27.03 |
| 1998-03-23 | -27.52 |
| 1998-03-20 | -27.52 |
| 1998-03-19 | -23.58 |
| 1998-03-18 | -23.09 |
| 1998-03-17 | -26.05 |
| 1998-03-16 | -26.05 |
| 1998-03-13 | -25.55 |
| 1998-03-12 | -25.55 |
| 1998-03-11 | -25.55 |
| 1998-03-10 | -24.07 |
| 1998-03-09 | -24.07 |
| 1998-03-06 | -24.07 |
| 1998-03-05 | -23.58 |
| 1998-03-04 | -22.59 |
| 1998-03-03 | -21.61 |
| 1998-03-02 | -21.61 |
| 1998-02-27 | -22.59 |
| 1998-02-26 | -23.58 |
| 1998-02-25 | -26.05 |
| 1998-02-24 | -26.05 |
| 1998-02-23 | -26.54 |
| 1998-02-20 | -26.54 |
| 1998-02-19 | -27.52 |
| 1998-02-18 | -28.51 |
| 1998-02-17 | -28.51 |
| 1998-02-16 | -28.02 |
| 1998-02-13 | -28.02 |
| 1998-02-12 | -28.02 |
| 1998-02-11 | -27.52 |
| 1998-02-10 | -29.00 |
| 1998-02-09 | -29.50 |
| 1998-02-06 | -35.91 |
| 1998-02-05 | -40.84 |
| 1998-02-04 | -45.77 |
| 1998-02-03 | -49.22 |
| 1998-02-02 | -53.16 |
| 1998-01-27 | -60.56 |
| 1998-01-26 | -62.04 |
| 1998-01-23 | -62.04 |
| 1998-01-22 | -61.05 |
| 1998-01-21 | -58.59 |
| 1998-01-20 | -58.09 |
| 1998-01-19 | -58.59 |
| 1998-01-16 | -58.09 |
| 1998-01-15 | -55.63 |
| 1998-01-14 | -52.18 |
| 1998-01-13 | -51.19 |
| 1998-01-12 | -44.78 |
| 1998-01-09 | -42.81 |
| 1998-01-08 | -27.52 |
| 1998-01-07 | -17.66 |
| 1998-01-06 | -16.18 |
| 1998-01-05 | -15.20 |
| 1998-01-02 | -15.20 |
| 1997-12-31 | -16.18 |
| 1997-12-30 | -15.20 |
| 1997-12-29 | -17.66 |
| 1997-12-24 | -17.66 |
| 1997-12-23 | -15.69 |
| 1997-12-22 | -16.68 |
| 1997-12-19 | -15.20 |
| 1997-12-18 | -14.71 |
| 1997-12-17 | -14.71 |
| 1997-12-16 | -16.18 |
| 1997-12-15 | -16.18 |
| 1997-12-12 | -16.68 |
| 1997-12-11 | -16.18 |
| 1997-12-10 | -11.25 |
| 1997-12-09 | -9.78 |
| 1997-12-08 | -8.79 |
| 1997-12-05 | -8.30 |
| 1997-12-04 | -7.80 |
| 1997-12-03 | -11.25 |
| 1997-12-02 | -11.25 |
| 1997-12-01 | -11.75 |
| 1997-11-28 | -11.25 |
| 1997-11-27 | -11.25 |
| 1997-11-26 | -11.25 |
| 1997-11-25 | -12.73 |
| 1997-11-24 | -11.25 |
| 1997-11-21 | -12.73 |
| 1997-11-20 | -13.23 |
| 1997-11-19 | -13.23 |
| 1997-11-18 | -12.73 |
| 1997-11-17 | -12.24 |
| 1997-11-14 | -14.21 |
| 1997-11-13 | -13.72 |
| 1997-11-12 | -11.75 |
| 1997-11-11 | -11.25 |
| 1997-11-10 | -11.25 |
| 1997-11-07 | -10.76 |
| 1997-11-06 | -10.76 |
| 1997-11-05 | -10.28 |
| 1997-11-04 | -9.79 |
| 1997-11-03 | -6.40 |
| 1997-10-31 | -5.43 |
| 1997-10-30 | -10.76 |
| 1997-10-29 | -15.13 |
| 1997-10-28 | -15.13 |
| 1997-10-27 | -10.76 |
| 1997-10-24 | -9.79 |
| 1997-10-23 | -10.28 |
| 1997-10-22 | -9.31 |
| 1997-10-21 | -1.79 |
| 1997-10-20 | 6.70 |
| 1997-10-17 | 11.55 |
| 1997-10-16 | 6.70 |
| 1997-10-15 | 6.70 |
| 1997-10-14 | 16.40 |
| 1997-10-13 | 16.40 |
| 1997-10-09 | 18.82 |
| 1997-10-08 | 21.25 |
| 1997-10-07 | 21.25 |
| 1997-10-06 | 21.25 |
| 1997-10-03 | 23.67 |
| 1997-09-30 | 23.67 |
| 1997-09-29 | 26.10 |
| 1997-09-26 | 22.46 |
| 1997-09-25 | 20.04 |
| 1997-09-24 | 18.82 |
| 1997-09-23 | 17.61 |
| 1997-09-22 | 17.61 |
| 1997-09-19 | 21.25 |
| 1997-09-18 | 24.89 |
| 1997-09-16 | 26.10 |
| 1997-09-15 | 23.67 |
| 1997-09-12 | 21.25 |
| 1997-09-11 | 28.52 |
| 1997-09-10 | 27.31 |
| 1997-09-09 | 27.31 |
| 1997-09-08 | 22.46 |
| 1997-09-05 | 21.25 |
| 1997-09-04 | 17.61 |
| 1997-09-03 | 21.25 |
| 1997-09-02 | 7.91 |
| 1997-09-01 | 24.89 |
| 1997-08-29 | 26.10 |
| 1997-08-28 | 39.44 |
| 1997-08-27 | 38.22 |
| 1997-08-26 | 39.44 |
| 1997-08-25 | 39.44 |
| 1997-08-22 | 35.80 |
| 1997-08-21 | 35.80 |
| 1997-08-20 | 35.80 |
| 1997-08-19 | 37.01 |
| 1997-08-15 | 38.22 |
| 1997-08-14 | 38.22 |
| 1997-08-13 | 38.22 |
| 1997-08-12 | 40.65 |
| 1997-08-11 | 40.65 |
| 1997-08-08 | 40.65 |
| 1997-08-07 | 35.80 |
| 1997-08-06 | 32.16 |
| 1997-08-05 | 37.01 |
| 1997-08-04 | 37.01 |
| 1997-08-01 | 38.22 |
| 1997-07-31 | 39.44 |
| 1997-07-30 | 40.65 |
| 1997-07-29 | 38.22 |
| 1997-07-28 | 40.65 |
| 1997-07-25 | 43.07 |
| 1997-07-24 | 35.80 |
| 1997-07-23 | 38.22 |
| 1997-07-22 | 37.01 |
| 1997-07-21 | 34.59 |
| 1997-07-18 | 34.59 |
| 1997-07-17 | 32.16 |
| 1997-07-16 | 33.37 |
| 1997-07-15 | 33.37 |
| 1997-07-14 | 34.59 |
| 1997-07-11 | 34.59 |
| 1997-07-10 | 32.16 |
| 1997-07-09 | 32.16 |
| 1997-07-08 | 33.37 |
| 1997-07-07 | 28.52 |
| 1997-07-04 | 20.04 |
| 1997-07-03 | 22.46 |
| 1997-06-27 | 26.10 |
| 1997-06-26 | 26.10 |
| 1997-06-25 | 24.89 |
| 1997-06-24 | 27.31 |
| 1997-06-23 | 30.95 |
| 1997-06-20 | 30.95 |
| 1997-06-19 | 30.95 |
| 1997-06-18 | 26.10 |
| 1997-06-17 | 28.52 |
| 1997-06-16 | 29.74 |
| 1997-06-13 | 24.89 |
| 1997-06-12 | 18.82 |
| 1997-06-11 | 21.25 |
| 1997-06-10 | 21.25 |
| 1997-06-06 | 21.25 |
| 1997-06-05 | 21.25 |
| 1997-06-04 | 23.67 |
| 1997-06-03 | 24.89 |
| 1997-06-02 | 26.10 |
| 1997-05-30 | 28.28 |
| 1997-05-29 | 27.09 |
| 1997-05-28 | 27.09 |
| 1997-05-27 | 23.53 |
| 1997-05-26 | 23.53 |
| 1997-05-23 | 23.53 |
| 1997-05-22 | 23.53 |
| 1997-05-21 | 24.72 |
| 1997-05-20 | 28.28 |
| 1997-05-19 | 23.53 |
| 1997-05-16 | 21.15 |
| 1997-05-15 | 18.78 |
| 1997-05-14 | 18.78 |
| 1997-05-13 | 17.59 |
| 1997-05-12 | 12.84 |
| 1997-05-09 | 14.03 |
| 1997-05-08 | 14.03 |
| 1997-05-07 | 15.21 |
| 1997-05-06 | 14.03 |
| 1997-05-05 | 18.78 |
| 1997-05-02 | 17.59 |
| 1997-05-01 | 16.40 |
| 1997-04-30 | 18.78 |
| 1997-04-29 | 18.78 |
| 1997-04-28 | 18.78 |
| 1997-04-25 | 18.78 |
| 1997-04-24 | 19.97 |
| 1997-04-23 | 19.97 |
| 1997-04-22 | 18.78 |
| 1997-04-21 | 19.97 |
| 1997-04-18 | 18.78 |
| 1997-04-17 | 15.21 |
| 1997-04-16 | 16.40 |
| 1997-04-15 | 15.21 |
| 1997-04-14 | 18.78 |
| 1997-04-11 | 23.53 |
| 1997-04-10 | 14.03 |
| 1997-04-09 | 15.21 |
| 1997-04-08 | 17.59 |
| 1997-04-07 | 15.21 |
| 1997-04-04 | 11.65 |
| 1997-04-03 | 12.84 |
| 1997-04-02 | 14.03 |
| 1997-04-01 | 15.21 |
| 1997-03-27 | 18.78 |
| 1997-03-26 | 15.21 |
| 1997-03-25 | 16.40 |
| 1997-03-24 | 23.53 |
| 1997-03-21 | 8.09 |
| 1997-03-20 | 11.65 |
| 1997-03-19 | 15.21 |
| 1997-03-18 | 16.40 |
| 1997-03-17 | 15.21 |
| 1997-03-14 | 15.21 |
| 1997-03-13 | 15.21 |
| 1997-03-12 | 16.40 |
| 1997-03-11 | 18.78 |
| 1997-03-10 | 17.59 |
| 1997-03-07 | 17.59 |
| 1997-03-06 | 16.40 |
| 1997-03-05 | 16.40 |
| 1997-03-04 | 16.40 |
| 1997-03-03 | 17.59 |
| 1997-02-28 | 16.40 |
| 1997-02-27 | 14.03 |
| 1997-02-26 | 17.59 |
| 1997-02-25 | 17.59 |
| 1997-02-24 | 18.78 |
| 1997-02-21 | 21.15 |
| 1997-02-20 | 11.65 |
| 1997-02-19 | 2.15 |
| 1997-02-18 | -0.23 |
| 1997-02-17 | 6.90 |
| 1997-02-14 | 8.09 |
| 1997-02-13 | 11.65 |
| 1997-02-12 | 14.03 |
| 1997-02-11 | 16.40 |
| 1997-02-10 | 16.40 |
| 1997-02-05 | 16.40 |
| 1997-02-04 | 14.03 |
| 1997-02-03 | 9.28 |
| 1997-01-31 | 12.84 |
| 1997-01-30 | 19.97 |
| 1997-01-29 | 22.34 |
| 1997-01-28 | 21.15 |
| 1997-01-27 | 28.28 |
| 1997-01-24 | 30.66 |
| 1997-01-23 | 30.66 |
| 1997-01-22 | 29.47 |
| 1997-01-21 | 30.66 |
| 1997-01-20 | 30.66 |
| 1997-01-17 | 30.66 |
| 1997-01-16 | 36.60 |
| 1997-01-15 | 21.15 |
| 1997-01-14 | 18.78 |
| 1997-01-13 | 19.97 |
| 1997-01-10 | 18.78 |
| 1997-01-09 | 18.78 |
| 1997-01-08 | 18.78 |
| 1997-01-07 | 18.78 |
| 1997-01-06 | 19.97 |
| 1997-01-03 | 18.78 |
| 1997-01-02 | 17.59 |
| 1996-12-31 | 17.59 |
| 1996-12-30 | 18.78 |
| 1996-12-27 | 18.78 |
| 1996-12-24 | 16.40 |
| 1996-12-23 | 16.40 |
| 1996-12-20 | 18.78 |
| 1996-12-19 | 18.78 |
| 1996-12-18 | 15.21 |
| 1996-12-17 | 14.03 |
| 1996-12-16 | 16.40 |
| 1996-12-13 | 15.21 |
| 1996-12-12 | 18.78 |
| 1996-12-11 | 18.78 |
| 1996-12-10 | 17.59 |
| 1996-12-09 | 18.78 |
| 1996-12-06 | 14.03 |
| 1996-12-05 | 19.97 |
| 1996-12-04 | 21.15 |
| 1996-12-03 | 22.34 |
| 1996-12-02 | 21.15 |
| 1996-11-29 | 23.53 |
| 1996-11-28 | 23.53 |
| 1996-11-27 | 25.90 |
| 1996-11-26 | 19.97 |
| 1996-11-25 | 21.15 |
| 1996-11-22 | 18.78 |
| 1996-11-21 | 19.97 |
| 1996-11-20 | 19.97 |
| 1996-11-19 | 19.97 |
| 1996-11-18 | 18.78 |
| 1996-11-15 | 21.15 |
| 1996-11-14 | 21.15 |
| 1996-11-13 | 22.34 |
| 1996-11-12 | 23.53 |
| 1996-11-11 | 23.53 |
| 1996-11-08 | 23.53 |
| 1996-11-07 | 23.53 |
| 1996-11-06 | 21.15 |
| 1996-11-05 | 23.53 |
| 1996-11-04 | 18.82 |
| 1996-11-01 | 20.00 |
| 1996-10-31 | 22.35 |
| 1996-10-30 | 18.82 |
| 1996-10-29 | 18.82 |
| 1996-10-28 | 17.65 |
| 1996-10-25 | 15.29 |
| 1996-10-24 | 17.65 |
| 1996-10-23 | 17.65 |
| 1996-10-22 | 17.65 |
| 1996-10-18 | 18.82 |
| 1996-10-17 | 20.00 |
| 1996-10-16 | 20.00 |
| 1996-10-15 | 20.00 |
| 1996-10-14 | 22.35 |
| 1996-10-11 | 23.53 |
| 1996-10-10 | 24.71 |
| 1996-10-09 | 25.88 |
| 1996-10-08 | 25.88 |
| 1996-10-07 | 16.47 |
| 1996-10-04 | 16.47 |
| 1996-10-03 | 16.47 |
| 1996-10-02 | 16.47 |
| 1996-10-01 | 15.29 |
| 1996-09-30 | 12.94 |
| 1996-09-27 | 12.94 |
| 1996-09-26 | 10.59 |
| 1996-09-25 | 9.41 |
| 1996-09-24 | 8.24 |
| 1996-09-23 | 10.59 |
| 1996-09-20 | 9.41 |
| 1996-09-19 | 8.24 |
| 1996-09-18 | 8.24 |
| 1996-09-17 | 9.41 |
| 1996-09-16 | 9.41 |
| 1996-09-13 | 10.59 |
| 1996-09-12 | 10.59 |
| 1996-09-11 | 9.41 |
| 1996-09-10 | 9.41 |
| 1996-09-09 | 8.24 |
| 1996-09-06 | 8.24 |
| 1996-09-05 | 9.41 |
| 1996-09-04 | 8.24 |
| 1996-09-03 | 7.06 |
| 1996-09-02 | 9.41 |
| 1996-08-30 | 10.59 |
| 1996-08-29 | 10.59 |
| 1996-08-28 | 12.94 |
| 1996-08-27 | 11.76 |
| 1996-08-23 | 14.12 |
| 1996-08-22 | 5.88 |
| 1996-08-21 | 1.18 |
| 1996-08-20 | -1.18 |
| 1996-08-19 | -1.18 |
| 1996-08-16 | 2.35 |
| 1996-08-15 | 0.00 |
| 1996-08-14 | 2.35 |
| 1996-08-13 | 2.35 |
| 1996-08-12 | 2.35 |
| 1996-08-09 | 1.18 |
| 1996-08-08 | 2.35 |
| 1996-08-07 | 2.35 |
| 1996-08-06 | -2.35 |
| 1996-08-05 | -1.18 |
| 1996-08-02 | -3.53 |
| 1996-08-01 | -1.18 |
| 1996-07-31 | -3.53 |
| 1996-07-30 | 0.00 |
| 1996-07-29 | 2.35 |
| 1996-07-26 | 1.18 |
| 1996-07-25 | -3.53 |
| 1996-07-24 | -3.53 |
| 1996-07-23 | -3.53 |
| 1996-07-22 | -3.53 |
| 1996-07-19 | -2.35 |
| 1996-07-18 | -3.53 |
| 1996-07-17 | -3.53 |
| 1996-07-16 | -1.18 |
| 1996-07-15 | -1.18 |
| 1996-07-12 | 2.35 |
| 1996-07-11 | 3.53 |
| 1996-07-10 | 3.53 |
| 1996-07-09 | 4.71 |
| 1996-07-08 | -1.18 |
| 1996-07-05 | 3.53 |
| 1996-07-04 | 1.18 |
| 1996-07-03 | 2.35 |
| 1996-07-02 | 1.18 |
| 1996-07-01 | 2.35 |
| 1996-06-28 | 2.35 |
| 1996-06-27 | 2.35 |
| 1996-06-26 | 4.71 |
| 1996-06-25 | 2.35 |
| 1996-06-24 | 2.35 |
| 1996-06-21 | 1.18 |
| 1996-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy