Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03393 | 2005-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3393 % |
|---|---|
| 2025-12-24 | 839.56 |
| 2025-12-23 | 820.53 |
| 2025-12-22 | 824.34 |
| 2025-12-19 | 788.45 |
| 2025-12-18 | 789.00 |
| 2025-12-17 | 794.43 |
| 2025-12-16 | 806.94 |
| 2025-12-15 | 782.47 |
| 2025-12-12 | 801.50 |
| 2025-12-11 | 722.12 |
| 2025-12-10 | 714.51 |
| 2025-12-09 | 726.47 |
| 2025-12-08 | 718.31 |
| 2025-12-05 | 686.78 |
| 2025-12-04 | 668.29 |
| 2025-12-03 | 674.27 |
| 2025-12-02 | 675.90 |
| 2025-12-01 | 674.27 |
| 2025-11-28 | 663.40 |
| 2025-11-27 | 674.81 |
| 2025-11-26 | 647.08 |
| 2025-11-25 | 597.60 |
| 2025-11-24 | 584.01 |
| 2025-11-21 | 579.66 |
| 2025-11-20 | 623.70 |
| 2025-11-19 | 628.60 |
| 2025-11-18 | 634.03 |
| 2025-11-17 | 673.73 |
| 2025-11-14 | 669.38 |
| 2025-11-13 | 705.26 |
| 2025-11-12 | 719.94 |
| 2025-11-11 | 735.17 |
| 2025-11-10 | 681.34 |
| 2025-11-07 | 680.80 |
| 2025-11-06 | 699.28 |
| 2025-11-05 | 629.14 |
| 2025-11-04 | 631.86 |
| 2025-11-03 | 615.55 |
| 2025-10-31 | 579.66 |
| 2025-10-30 | 615.00 |
| 2025-10-28 | 606.85 |
| 2025-10-27 | 625.88 |
| 2025-10-24 | 611.20 |
| 2025-10-23 | 590.54 |
| 2025-10-22 | 599.24 |
| 2025-10-21 | 598.69 |
| 2025-10-20 | 606.85 |
| 2025-10-17 | 579.12 |
| 2025-10-16 | 607.94 |
| 2025-10-15 | 606.85 |
| 2025-10-14 | 591.62 |
| 2025-10-13 | 610.65 |
| 2025-10-10 | 618.27 |
| 2025-10-09 | 634.03 |
| 2025-10-08 | 625.88 |
| 2025-10-06 | 636.75 |
| 2025-10-03 | 634.03 |
| 2025-10-02 | 620.99 |
| 2025-09-30 | 589.45 |
| 2025-09-29 | 568.79 |
| 2025-09-26 | 547.58 |
| 2025-09-25 | 568.24 |
| 2025-09-24 | 564.98 |
| 2025-09-23 | 572.59 |
| 2025-09-22 | 530.18 |
| 2025-09-19 | 508.98 |
| 2025-09-18 | 513.33 |
| 2025-09-17 | 516.59 |
| 2025-09-16 | 509.52 |
| 2025-09-15 | 487.23 |
| 2025-09-12 | 505.71 |
| 2025-09-11 | 500.28 |
| 2025-09-10 | 476.90 |
| 2025-09-09 | 483.97 |
| 2025-09-08 | 487.77 |
| 2025-09-05 | 495.38 |
| 2025-09-04 | 486.14 |
| 2025-09-03 | 500.28 |
| 2025-09-02 | 477.98 |
| 2025-09-01 | 511.15 |
| 2025-08-29 | 528.55 |
| 2025-08-28 | 462.22 |
| 2025-08-27 | 460.04 |
| 2025-08-26 | 420.89 |
| 2025-08-25 | 367.61 |
| 2025-08-22 | 387.73 |
| 2025-08-21 | 380.66 |
| 2025-08-20 | 382.29 |
| 2025-08-19 | 387.18 |
| 2025-08-18 | 395.34 |
| 2025-08-15 | 374.13 |
| 2025-08-14 | 377.39 |
| 2025-08-13 | 380.66 |
| 2025-08-12 | 382.29 |
| 2025-08-11 | 372.50 |
| 2025-08-08 | 376.85 |
| 2025-08-07 | 371.41 |
| 2025-08-06 | 369.24 |
| 2025-08-05 | 369.78 |
| 2025-08-04 | 370.87 |
| 2025-08-01 | 360.00 |
| 2025-07-31 | 363.26 |
| 2025-07-30 | 361.63 |
| 2025-07-29 | 393.71 |
| 2025-07-28 | 391.53 |
| 2025-07-25 | 408.93 |
| 2025-07-24 | 404.58 |
| 2025-07-23 | 405.67 |
| 2025-07-22 | 416.00 |
| 2025-07-21 | 416.00 |
| 2025-07-18 | 411.11 |
| 2025-07-17 | 417.09 |
| 2025-07-16 | 419.81 |
| 2025-07-15 | 401.86 |
| 2025-07-14 | 377.39 |
| 2025-07-11 | 360.54 |
| 2025-07-10 | 362.17 |
| 2025-07-09 | 364.89 |
| 2025-07-08 | 376.31 |
| 2025-07-07 | 371.41 |
| 2025-07-04 | 373.04 |
| 2025-07-03 | 370.33 |
| 2025-07-02 | 356.19 |
| 2025-06-30 | 353.47 |
| 2025-06-27 | 349.12 |
| 2025-06-26 | 328.46 |
| 2025-06-25 | 323.57 |
| 2025-06-24 | 313.23 |
| 2025-06-23 | 307.25 |
| 2025-06-20 | 299.10 |
| 2025-06-19 | 298.55 |
| 2025-06-18 | 318.13 |
| 2025-06-17 | 310.52 |
| 2025-06-16 | 305.08 |
| 2025-06-13 | 307.25 |
| 2025-06-12 | 311.06 |
| 2025-06-11 | 303.99 |
| 2025-06-10 | 300.18 |
| 2025-06-09 | 301.27 |
| 2025-06-06 | 301.27 |
| 2025-06-05 | 312.15 |
| 2025-06-04 | 291.49 |
| 2025-06-03 | 289.31 |
| 2025-06-02 | 289.31 |
| 2025-05-30 | 293.12 |
| 2025-05-29 | 296.92 |
| 2025-05-28 | 301.27 |
| 2025-05-27 | 308.34 |
| 2025-05-26 | 313.23 |
| 2025-05-23 | 318.13 |
| 2025-05-22 | 313.78 |
| 2025-05-21 | 320.85 |
| 2025-05-20 | 325.20 |
| 2025-05-19 | 327.91 |
| 2025-05-16 | 328.43 |
| 2025-05-15 | 329.47 |
| 2025-05-14 | 340.36 |
| 2025-05-13 | 340.88 |
| 2025-05-12 | 341.92 |
| 2025-05-09 | 328.43 |
| 2025-05-08 | 339.84 |
| 2025-05-07 | 333.10 |
| 2025-05-06 | 340.36 |
| 2025-05-02 | 336.21 |
| 2025-04-30 | 316.50 |
| 2025-04-29 | 322.21 |
| 2025-04-28 | 318.58 |
| 2025-04-25 | 308.20 |
| 2025-04-24 | 309.76 |
| 2025-04-23 | 301.98 |
| 2025-04-22 | 298.87 |
| 2025-04-17 | 285.90 |
| 2025-04-16 | 281.75 |
| 2025-04-15 | 291.61 |
| 2025-04-14 | 302.50 |
| 2025-04-11 | 296.79 |
| 2025-04-10 | 298.35 |
| 2025-04-09 | 283.83 |
| 2025-04-08 | 283.31 |
| 2025-04-07 | 265.15 |
| 2025-04-03 | 320.13 |
| 2025-04-02 | 342.96 |
| 2025-04-01 | 320.13 |
| 2025-03-31 | 324.28 |
| 2025-03-28 | 294.72 |
| 2025-03-27 | 279.68 |
| 2025-03-26 | 271.38 |
| 2025-03-25 | 270.34 |
| 2025-03-24 | 299.39 |
| 2025-03-21 | 270.34 |
| 2025-03-20 | 281.75 |
| 2025-03-19 | 285.38 |
| 2025-03-18 | 296.28 |
| 2025-03-17 | 292.64 |
| 2025-03-14 | 289.01 |
| 2025-03-13 | 278.64 |
| 2025-03-12 | 292.64 |
| 2025-03-11 | 301.98 |
| 2025-03-10 | 314.43 |
| 2025-03-07 | 321.69 |
| 2025-03-06 | 312.87 |
| 2025-03-05 | 299.39 |
| 2025-03-04 | 292.13 |
| 2025-03-03 | 293.16 |
| 2025-02-28 | 282.79 |
| 2025-02-27 | 317.02 |
| 2025-02-26 | 320.13 |
| 2025-02-25 | 314.95 |
| 2025-02-24 | 361.63 |
| 2025-02-21 | 367.85 |
| 2025-02-20 | 335.70 |
| 2025-02-19 | 338.81 |
| 2025-02-18 | 322.73 |
| 2025-02-17 | 320.13 |
| 2025-02-14 | 322.21 |
| 2025-02-13 | 308.20 |
| 2025-02-12 | 313.39 |
| 2025-02-11 | 304.57 |
| 2025-02-10 | 317.02 |
| 2025-02-07 | 318.58 |
| 2025-02-06 | 340.88 |
| 2025-02-05 | 329.47 |
| 2025-02-04 | 326.88 |
| 2025-02-03 | 310.80 |
| 2025-01-28 | 297.83 |
| 2025-01-27 | 298.35 |
| 2025-01-24 | 299.39 |
| 2025-01-23 | 298.35 |
| 2025-01-22 | 301.46 |
| 2025-01-21 | 301.98 |
| 2025-01-20 | 291.09 |
| 2025-01-17 | 278.12 |
| 2025-01-16 | 267.23 |
| 2025-01-15 | 260.49 |
| 2025-01-14 | 252.71 |
| 2025-01-13 | 237.15 |
| 2025-01-10 | 252.71 |
| 2025-01-09 | 255.30 |
| 2025-01-08 | 256.34 |
| 2025-01-07 | 266.71 |
| 2025-01-06 | 262.56 |
| 2025-01-03 | 265.67 |
| 2025-01-02 | 263.60 |
| 2024-12-31 | 269.82 |
| 2024-12-30 | 281.23 |
| 2024-12-27 | 277.60 |
| 2024-12-24 | 270.34 |
| 2024-12-23 | 264.64 |
| 2024-12-20 | 256.34 |
| 2024-12-19 | 257.89 |
| 2024-12-18 | 270.34 |
| 2024-12-17 | 250.63 |
| 2024-12-16 | 255.82 |
| 2024-12-13 | 258.41 |
| 2024-12-12 | 250.63 |
| 2024-12-11 | 238.70 |
| 2024-12-10 | 247.00 |
| 2024-12-09 | 251.67 |
| 2024-12-06 | 247.52 |
| 2024-12-05 | 252.19 |
| 2024-12-04 | 255.30 |
| 2024-12-03 | 250.63 |
| 2024-12-02 | 252.71 |
| 2024-11-29 | 253.22 |
| 2024-11-28 | 249.59 |
| 2024-11-27 | 249.59 |
| 2024-11-26 | 237.66 |
| 2024-11-25 | 252.19 |
| 2024-11-22 | 256.86 |
| 2024-11-21 | 262.04 |
| 2024-11-20 | 245.44 |
| 2024-11-19 | 239.22 |
| 2024-11-18 | 224.18 |
| 2024-11-15 | 235.59 |
| 2024-11-14 | 231.44 |
| 2024-11-13 | 240.78 |
| 2024-11-12 | 247.52 |
| 2024-11-11 | 233.51 |
| 2024-11-08 | 222.10 |
| 2024-11-07 | 216.40 |
| 2024-11-06 | 209.65 |
| 2024-11-05 | 219.51 |
| 2024-11-04 | 197.21 |
| 2024-11-01 | 195.13 |
| 2024-10-31 | 206.02 |
| 2024-10-30 | 200.32 |
| 2024-10-29 | 203.95 |
| 2024-10-28 | 203.95 |
| 2024-10-25 | 187.87 |
| 2024-10-24 | 183.20 |
| 2024-10-23 | 193.58 |
| 2024-10-22 | 214.84 |
| 2024-10-21 | 214.32 |
| 2024-10-18 | 220.03 |
| 2024-10-17 | 208.62 |
| 2024-10-16 | 213.29 |
| 2024-10-15 | 203.43 |
| 2024-10-14 | 220.55 |
| 2024-10-10 | 224.18 |
| 2024-10-09 | 211.73 |
| 2024-10-08 | 210.69 |
| 2024-10-07 | 225.73 |
| 2024-10-04 | 219.51 |
| 2024-10-03 | 203.43 |
| 2024-10-02 | 224.18 |
| 2024-09-30 | 233.51 |
| 2024-09-27 | 207.06 |
| 2024-09-26 | 197.21 |
| 2024-09-25 | 188.91 |
| 2024-09-24 | 194.09 |
| 2024-09-23 | 187.87 |
| 2024-09-20 | 196.69 |
| 2024-09-19 | 194.61 |
| 2024-09-17 | 187.35 |
| 2024-09-16 | 183.20 |
| 2024-09-13 | 178.53 |
| 2024-09-12 | 171.27 |
| 2024-09-11 | 167.12 |
| 2024-09-10 | 170.23 |
| 2024-09-09 | 164.53 |
| 2024-09-05 | 164.53 |
| 2024-09-04 | 170.23 |
| 2024-09-03 | 171.79 |
| 2024-09-02 | 179.57 |
| 2024-08-30 | 194.61 |
| 2024-08-29 | 190.98 |
| 2024-08-28 | 217.44 |
| 2024-08-27 | 227.29 |
| 2024-08-26 | 244.93 |
| 2024-08-23 | 237.15 |
| 2024-08-22 | 236.63 |
| 2024-08-21 | 239.22 |
| 2024-08-20 | 242.33 |
| 2024-08-19 | 242.33 |
| 2024-08-16 | 252.19 |
| 2024-08-15 | 244.93 |
| 2024-08-14 | 231.96 |
| 2024-08-13 | 239.74 |
| 2024-08-12 | 242.33 |
| 2024-08-09 | 243.89 |
| 2024-08-08 | 225.73 |
| 2024-08-07 | 224.18 |
| 2024-08-06 | 202.39 |
| 2024-08-05 | 199.28 |
| 2024-08-02 | 226.77 |
| 2024-08-01 | 231.44 |
| 2024-07-31 | 229.36 |
| 2024-07-30 | 224.70 |
| 2024-07-29 | 232.48 |
| 2024-07-26 | 215.88 |
| 2024-07-25 | 217.44 |
| 2024-07-24 | 222.62 |
| 2024-07-23 | 204.99 |
| 2024-07-22 | 213.80 |
| 2024-07-19 | 208.62 |
| 2024-07-18 | 214.84 |
| 2024-07-17 | 214.32 |
| 2024-07-16 | 229.36 |
| 2024-07-15 | 234.55 |
| 2024-07-12 | 230.92 |
| 2024-07-11 | 238.70 |
| 2024-07-10 | 226.25 |
| 2024-07-09 | 230.40 |
| 2024-07-08 | 229.36 |
| 2024-07-05 | 233.00 |
| 2024-07-04 | 231.44 |
| 2024-07-03 | 240.78 |
| 2024-07-02 | 254.26 |
| 2024-06-28 | 254.78 |
| 2024-06-27 | 231.96 |
| 2024-06-26 | 239.74 |
| 2024-06-25 | 241.29 |
| 2024-06-24 | 234.55 |
| 2024-06-21 | 242.85 |
| 2024-06-20 | 249.07 |
| 2024-06-19 | 253.22 |
| 2024-06-18 | 251.15 |
| 2024-06-17 | 255.82 |
| 2024-06-14 | 265.67 |
| 2024-06-13 | 272.42 |
| 2024-06-12 | 255.82 |
| 2024-06-11 | 243.89 |
| 2024-06-07 | 238.18 |
| 2024-06-06 | 248.04 |
| 2024-06-05 | 258.93 |
| 2024-06-04 | 277.08 |
| 2024-06-03 | 274.49 |
| 2024-05-31 | 280.71 |
| 2024-05-30 | 273.97 |
| 2024-05-29 | 275.53 |
| 2024-05-28 | 284.86 |
| 2024-05-27 | 282.27 |
| 2024-05-24 | 273.45 |
| 2024-05-23 | 262.56 |
| 2024-05-22 | 267.75 |
| 2024-05-21 | 273.97 |
| 2024-05-20 | 288.49 |
| 2024-05-17 | 276.05 |
| 2024-05-16 | 286.53 |
| 2024-05-14 | 285.54 |
| 2024-05-13 | 272.05 |
| 2024-05-10 | 238.59 |
| 2024-05-09 | 236.59 |
| 2024-05-08 | 227.11 |
| 2024-05-07 | 237.59 |
| 2024-05-06 | 232.10 |
| 2024-05-03 | 229.60 |
| 2024-05-02 | 216.62 |
| 2024-04-30 | 220.61 |
| 2024-04-29 | 215.12 |
| 2024-04-26 | 224.61 |
| 2024-04-25 | 211.12 |
| 2024-04-24 | 211.62 |
| 2024-04-23 | 212.12 |
| 2024-04-22 | 214.62 |
| 2024-04-19 | 216.62 |
| 2024-04-18 | 219.61 |
| 2024-04-17 | 224.11 |
| 2024-04-16 | 204.63 |
| 2024-04-15 | 207.13 |
| 2024-04-12 | 209.13 |
| 2024-04-11 | 211.62 |
| 2024-04-10 | 195.64 |
| 2024-04-09 | 201.14 |
| 2024-04-08 | 207.13 |
| 2024-04-05 | 183.66 |
| 2024-04-03 | 189.15 |
| 2024-04-02 | 195.14 |
| 2024-03-28 | 182.66 |
| 2024-03-27 | 189.15 |
| 2024-03-26 | 181.16 |
| 2024-03-25 | 191.65 |
| 2024-03-22 | 193.65 |
| 2024-03-21 | 198.14 |
| 2024-03-20 | 199.14 |
| 2024-03-19 | 187.15 |
| 2024-03-18 | 170.17 |
| 2024-03-15 | 169.67 |
| 2024-03-14 | 170.67 |
| 2024-03-13 | 173.17 |
| 2024-03-12 | 169.18 |
| 2024-03-11 | 179.66 |
| 2024-03-08 | 172.17 |
| 2024-03-07 | 171.67 |
| 2024-03-06 | 167.18 |
| 2024-03-05 | 158.19 |
| 2024-03-04 | 154.19 |
| 2024-03-01 | 153.69 |
| 2024-02-29 | 145.20 |
| 2024-02-28 | 135.22 |
| 2024-02-27 | 138.71 |
| 2024-02-26 | 135.22 |
| 2024-02-23 | 129.72 |
| 2024-02-22 | 129.22 |
| 2024-02-21 | 119.24 |
| 2024-02-20 | 112.24 |
| 2024-02-19 | 107.25 |
| 2024-02-16 | 113.24 |
| 2024-02-15 | 103.25 |
| 2024-02-14 | 101.26 |
| 2024-02-09 | 112.24 |
| 2024-02-08 | 109.75 |
| 2024-02-07 | 107.25 |
| 2024-02-06 | 109.75 |
| 2024-02-05 | 98.26 |
| 2024-02-02 | 108.75 |
| 2024-02-01 | 115.74 |
| 2024-01-31 | 111.25 |
| 2024-01-30 | 109.75 |
| 2024-01-29 | 108.75 |
| 2024-01-26 | 105.25 |
| 2024-01-25 | 100.76 |
| 2024-01-24 | 97.76 |
| 2024-01-23 | 90.77 |
| 2024-01-22 | 86.77 |
| 2024-01-19 | 89.77 |
| 2024-01-18 | 88.77 |
| 2024-01-17 | 92.77 |
| 2024-01-16 | 97.76 |
| 2024-01-15 | 95.76 |
| 2024-01-12 | 92.27 |
| 2024-01-11 | 94.77 |
| 2024-01-10 | 88.77 |
| 2024-01-09 | 94.27 |
| 2024-01-08 | 102.26 |
| 2024-01-05 | 98.26 |
| 2024-01-04 | 98.26 |
| 2024-01-03 | 95.76 |
| 2024-01-02 | 93.77 |
| 2023-12-29 | 95.76 |
| 2023-12-28 | 91.77 |
| 2023-12-27 | 87.27 |
| 2023-12-22 | 78.78 |
| 2023-12-21 | 80.78 |
| 2023-12-20 | 86.28 |
| 2023-12-19 | 78.78 |
| 2023-12-18 | 76.29 |
| 2023-12-15 | 75.79 |
| 2023-12-14 | 76.79 |
| 2023-12-13 | 78.78 |
| 2023-12-12 | 83.28 |
| 2023-12-11 | 60.81 |
| 2023-12-08 | 62.80 |
| 2023-12-07 | 60.81 |
| 2023-12-06 | 66.30 |
| 2023-12-05 | 69.30 |
| 2023-12-04 | 70.79 |
| 2023-12-01 | 62.30 |
| 2023-11-30 | 55.81 |
| 2023-11-29 | 58.81 |
| 2023-11-28 | 59.81 |
| 2023-11-27 | 48.82 |
| 2023-11-24 | 42.33 |
| 2023-11-23 | 40.33 |
| 2023-11-22 | 36.34 |
| 2023-11-21 | 37.33 |
| 2023-11-20 | 37.83 |
| 2023-11-17 | 41.33 |
| 2023-11-16 | 44.33 |
| 2023-11-15 | 45.82 |
| 2023-11-14 | 44.83 |
| 2023-11-13 | 41.83 |
| 2023-11-10 | 41.33 |
| 2023-11-09 | 42.33 |
| 2023-11-08 | 43.33 |
| 2023-11-07 | 44.83 |
| 2023-11-06 | 46.82 |
| 2023-11-03 | 45.82 |
| 2023-11-02 | 44.83 |
| 2023-11-01 | 42.83 |
| 2023-10-31 | 44.33 |
| 2023-10-30 | 46.82 |
| 2023-10-27 | 44.83 |
| 2023-10-26 | 42.83 |
| 2023-10-25 | 39.33 |
| 2023-10-24 | 41.83 |
| 2023-10-20 | 40.33 |
| 2023-10-19 | 40.33 |
| 2023-10-18 | 42.33 |
| 2023-10-17 | 45.82 |
| 2023-10-16 | 43.33 |
| 2023-10-13 | 43.33 |
| 2023-10-12 | 45.82 |
| 2023-10-11 | 43.33 |
| 2023-10-10 | 41.33 |
| 2023-10-09 | 42.33 |
| 2023-10-06 | 43.33 |
| 2023-10-05 | 42.33 |
| 2023-10-04 | 43.33 |
| 2023-10-03 | 43.33 |
| 2023-09-29 | 45.32 |
| 2023-09-28 | 43.83 |
| 2023-09-27 | 48.32 |
| 2023-09-26 | 48.32 |
| 2023-09-25 | 47.32 |
| 2023-09-22 | 48.82 |
| 2023-09-21 | 47.82 |
| 2023-09-20 | 46.82 |
| 2023-09-19 | 47.32 |
| 2023-09-18 | 47.32 |
| 2023-09-15 | 51.82 |
| 2023-09-14 | 52.82 |
| 2023-09-13 | 50.32 |
| 2023-09-12 | 53.32 |
| 2023-09-11 | 53.81 |
| 2023-09-07 | 56.31 |
| 2023-09-06 | 57.81 |
| 2023-09-05 | 60.81 |
| 2023-09-04 | 66.80 |
| 2023-08-31 | 67.80 |
| 2023-08-30 | 62.30 |
| 2023-08-29 | 59.81 |
| 2023-08-28 | 58.31 |
| 2023-08-25 | 44.83 |
| 2023-08-24 | 45.32 |
| 2023-08-23 | 45.82 |
| 2023-08-22 | 49.82 |
| 2023-08-21 | 47.82 |
| 2023-08-18 | 51.82 |
| 2023-08-17 | 56.81 |
| 2023-08-16 | 57.31 |
| 2023-08-15 | 54.81 |
| 2023-08-14 | 49.32 |
| 2023-08-11 | 47.82 |
| 2023-08-10 | 45.82 |
| 2023-08-09 | 45.82 |
| 2023-08-08 | 46.82 |
| 2023-08-07 | 48.32 |
| 2023-08-04 | 50.32 |
| 2023-08-03 | 50.82 |
| 2023-08-02 | 49.32 |
| 2023-08-01 | 51.82 |
| 2023-07-31 | 51.32 |
| 2023-07-28 | 51.82 |
| 2023-07-27 | 56.81 |
| 2023-07-26 | 57.81 |
| 2023-07-25 | 55.31 |
| 2023-07-24 | 50.82 |
| 2023-07-21 | 52.82 |
| 2023-07-20 | 59.31 |
| 2023-07-19 | 59.81 |
| 2023-07-18 | 63.30 |
| 2023-07-14 | 60.31 |
| 2023-07-13 | 61.31 |
| 2023-07-12 | 60.31 |
| 2023-07-11 | 60.31 |
| 2023-07-10 | 60.81 |
| 2023-07-07 | 64.80 |
| 2023-07-06 | 64.80 |
| 2023-07-05 | 66.30 |
| 2023-07-04 | 62.80 |
| 2023-07-03 | 63.80 |
| 2023-06-30 | 59.31 |
| 2023-06-29 | 61.31 |
| 2023-06-28 | 62.30 |
| 2023-06-27 | 63.30 |
| 2023-06-26 | 60.31 |
| 2023-06-23 | 62.30 |
| 2023-06-21 | 70.79 |
| 2023-06-20 | 73.29 |
| 2023-06-19 | 76.79 |
| 2023-06-16 | 70.29 |
| 2023-06-15 | 63.30 |
| 2023-06-14 | 62.80 |
| 2023-06-13 | 60.81 |
| 2023-06-12 | 57.31 |
| 2023-06-09 | 58.31 |
| 2023-06-08 | 58.31 |
| 2023-06-07 | 57.31 |
| 2023-06-06 | 57.31 |
| 2023-06-05 | 56.81 |
| 2023-06-02 | 61.80 |
| 2023-06-01 | 65.30 |
| 2023-05-31 | 59.31 |
| 2023-05-30 | 57.31 |
| 2023-05-29 | 56.31 |
| 2023-05-25 | 53.81 |
| 2023-05-24 | 58.81 |
| 2023-05-23 | 61.31 |
| 2023-05-22 | 62.30 |
| 2023-05-19 | 58.81 |
| 2023-05-18 | 60.31 |
| 2023-05-17 | 67.80 |
| 2023-05-16 | 70.13 |
| 2023-05-15 | 64.99 |
| 2023-05-12 | 71.54 |
| 2023-05-11 | 70.60 |
| 2023-05-10 | 72.00 |
| 2023-05-09 | 69.67 |
| 2023-05-08 | 67.33 |
| 2023-05-05 | 64.99 |
| 2023-05-04 | 63.59 |
| 2023-05-03 | 64.53 |
| 2023-05-02 | 64.99 |
| 2023-04-28 | 63.12 |
| 2023-04-27 | 60.32 |
| 2023-04-26 | 64.99 |
| 2023-04-25 | 57.98 |
| 2023-04-24 | 66.86 |
| 2023-04-21 | 64.06 |
| 2023-04-20 | 66.86 |
| 2023-04-19 | 65.93 |
| 2023-04-18 | 64.06 |
| 2023-04-17 | 61.72 |
| 2023-04-14 | 58.45 |
| 2023-04-13 | 58.45 |
| 2023-04-12 | 61.72 |
| 2023-04-11 | 56.11 |
| 2023-04-06 | 56.58 |
| 2023-04-04 | 55.65 |
| 2023-04-03 | 57.98 |
| 2023-03-31 | 59.85 |
| 2023-03-30 | 51.91 |
| 2023-03-29 | 50.04 |
| 2023-03-28 | 46.30 |
| 2023-03-27 | 44.89 |
| 2023-03-24 | 51.91 |
| 2023-03-23 | 41.62 |
| 2023-03-22 | 40.22 |
| 2023-03-21 | 38.35 |
| 2023-03-20 | 37.88 |
| 2023-03-17 | 39.75 |
| 2023-03-16 | 37.88 |
| 2023-03-15 | 37.88 |
| 2023-03-14 | 37.88 |
| 2023-03-13 | 36.95 |
| 2023-03-10 | 36.48 |
| 2023-03-09 | 36.48 |
| 2023-03-08 | 36.48 |
| 2023-03-07 | 37.88 |
| 2023-03-06 | 37.42 |
| 2023-03-03 | 32.74 |
| 2023-03-02 | 34.14 |
| 2023-03-01 | 34.61 |
| 2023-02-28 | 29.94 |
| 2023-02-27 | 34.14 |
| 2023-02-24 | 35.55 |
| 2023-02-23 | 36.48 |
| 2023-02-22 | 37.88 |
| 2023-02-21 | 39.75 |
| 2023-02-20 | 39.29 |
| 2023-02-17 | 39.29 |
| 2023-02-16 | 36.95 |
| 2023-02-15 | 37.42 |
| 2023-02-14 | 43.49 |
| 2023-02-13 | 43.96 |
| 2023-02-10 | 45.36 |
| 2023-02-09 | 44.43 |
| 2023-02-08 | 40.69 |
| 2023-02-07 | 38.82 |
| 2023-02-06 | 36.48 |
| 2023-02-03 | 39.29 |
| 2023-02-02 | 39.75 |
| 2023-02-01 | 39.29 |
| 2023-01-31 | 34.14 |
| 2023-01-30 | 37.42 |
| 2023-01-27 | 35.08 |
| 2023-01-26 | 35.55 |
| 2023-01-20 | 29.00 |
| 2023-01-19 | 27.60 |
| 2023-01-18 | 28.54 |
| 2023-01-17 | 28.54 |
| 2023-01-16 | 29.47 |
| 2023-01-13 | 30.87 |
| 2023-01-12 | 30.87 |
| 2023-01-11 | 30.87 |
| 2023-01-10 | 30.41 |
| 2023-01-09 | 31.34 |
| 2023-01-06 | 28.07 |
| 2023-01-05 | 29.00 |
| 2023-01-04 | 28.54 |
| 2023-01-03 | 24.80 |
| 2022-12-30 | 21.52 |
| 2022-12-29 | 18.72 |
| 2022-12-28 | 19.66 |
| 2022-12-23 | 17.79 |
| 2022-12-22 | 17.79 |
| 2022-12-21 | 18.72 |
| 2022-12-20 | 16.38 |
| 2022-12-19 | 18.25 |
| 2022-12-16 | 21.06 |
| 2022-12-15 | 22.93 |
| 2022-12-14 | 25.26 |
| 2022-12-13 | 21.99 |
| 2022-12-12 | 23.39 |
| 2022-12-09 | 22.46 |
| 2022-12-08 | 23.39 |
| 2022-12-07 | 22.46 |
| 2022-12-06 | 27.13 |
| 2022-12-05 | 26.20 |
| 2022-12-02 | 21.52 |
| 2022-12-01 | 21.99 |
| 2022-11-30 | 21.06 |
| 2022-11-29 | 21.99 |
| 2022-11-28 | 20.59 |
| 2022-11-25 | 23.86 |
| 2022-11-24 | 28.07 |
| 2022-11-23 | 27.60 |
| 2022-11-22 | 29.00 |
| 2022-11-21 | 22.46 |
| 2022-11-18 | 14.51 |
| 2022-11-17 | 12.64 |
| 2022-11-16 | 16.38 |
| 2022-11-15 | 13.11 |
| 2022-11-14 | 12.18 |
| 2022-11-11 | 12.18 |
| 2022-11-10 | 8.90 |
| 2022-11-09 | 12.64 |
| 2022-11-08 | 12.64 |
| 2022-11-07 | 9.37 |
| 2022-11-04 | 6.10 |
| 2022-11-03 | 2.36 |
| 2022-11-02 | 3.30 |
| 2022-11-01 | 0.49 |
| 2022-10-31 | -2.78 |
| 2022-10-28 | -2.78 |
| 2022-10-27 | 2.36 |
| 2022-10-26 | 5.17 |
| 2022-10-25 | 5.17 |
| 2022-10-24 | 0.49 |
| 2022-10-21 | 6.10 |
| 2022-10-20 | 0.49 |
| 2022-10-19 | 3.76 |
| 2022-10-18 | 6.57 |
| 2022-10-17 | 5.17 |
| 2022-10-14 | 5.63 |
| 2022-10-13 | 3.76 |
| 2022-10-12 | 2.83 |
| 2022-10-11 | -2.78 |
| 2022-10-10 | -4.18 |
| 2022-10-07 | -1.38 |
| 2022-10-06 | 0.02 |
| 2022-10-05 | 0.02 |
| 2022-10-03 | -4.18 |
| 2022-09-30 | -6.99 |
| 2022-09-29 | -0.91 |
| 2022-09-28 | 3.76 |
| 2022-09-27 | 6.10 |
| 2022-09-26 | 7.04 |
| 2022-09-23 | 7.97 |
| 2022-09-22 | 9.37 |
| 2022-09-21 | 11.24 |
| 2022-09-20 | 11.71 |
| 2022-09-19 | 10.31 |
| 2022-09-16 | 13.11 |
| 2022-09-15 | 17.32 |
| 2022-09-14 | 19.19 |
| 2022-09-13 | 20.59 |
| 2022-09-09 | 21.52 |
| 2022-09-08 | 20.12 |
| 2022-09-07 | 20.12 |
| 2022-09-06 | 17.79 |
| 2022-09-05 | 18.25 |
| 2022-09-02 | 20.12 |
| 2022-09-01 | 22.46 |
| 2022-08-31 | 23.86 |
| 2022-08-30 | 24.33 |
| 2022-08-29 | 27.13 |
| 2022-08-26 | 21.52 |
| 2022-08-25 | 21.99 |
| 2022-08-24 | 20.12 |
| 2022-08-23 | 22.93 |
| 2022-08-22 | 23.39 |
| 2022-08-19 | 24.80 |
| 2022-08-18 | 20.59 |
| 2022-08-17 | 20.59 |
| 2022-08-16 | 21.52 |
| 2022-08-15 | 22.46 |
| 2022-08-12 | 21.99 |
| 2022-08-11 | 21.06 |
| 2022-08-10 | 18.25 |
| 2022-08-09 | 21.99 |
| 2022-08-08 | 19.66 |
| 2022-08-05 | 21.52 |
| 2022-08-04 | 22.46 |
| 2022-08-03 | 19.66 |
| 2022-08-02 | 21.52 |
| 2022-08-01 | 26.67 |
| 2022-07-29 | 30.87 |
| 2022-07-28 | 33.21 |
| 2022-07-27 | 34.61 |
| 2022-07-26 | 31.81 |
| 2022-07-25 | 32.74 |
| 2022-07-22 | 26.67 |
| 2022-07-21 | 26.67 |
| 2022-07-20 | 30.87 |
| 2022-07-19 | 32.28 |
| 2022-07-18 | 31.81 |
| 2022-07-15 | 28.54 |
| 2022-07-14 | 30.87 |
| 2022-07-13 | 33.21 |
| 2022-07-12 | 27.60 |
| 2022-07-11 | 28.54 |
| 2022-07-08 | 21.52 |
| 2022-07-07 | 19.19 |
| 2022-07-06 | 15.92 |
| 2022-07-05 | 19.66 |
| 2022-07-04 | 20.12 |
| 2022-06-30 | 20.12 |
| 2022-06-29 | 22.46 |
| 2022-06-28 | 24.33 |
| 2022-06-27 | 21.99 |
| 2022-06-24 | 21.06 |
| 2022-06-23 | 23.39 |
| 2022-06-22 | 22.46 |
| 2022-06-21 | 25.26 |
| 2022-06-20 | 24.33 |
| 2022-06-17 | 19.19 |
| 2022-06-16 | 14.98 |
| 2022-06-15 | 18.25 |
| 2022-06-14 | 21.06 |
| 2022-06-13 | 18.25 |
| 2022-06-10 | 21.99 |
| 2022-06-09 | 21.06 |
| 2022-06-08 | 21.06 |
| 2022-06-07 | 20.59 |
| 2022-06-06 | 20.59 |
| 2022-06-02 | 15.82 |
| 2022-06-01 | 12.35 |
| 2022-05-31 | 13.22 |
| 2022-05-30 | 10.61 |
| 2022-05-27 | 9.31 |
| 2022-05-26 | 8.44 |
| 2022-05-25 | 10.18 |
| 2022-05-24 | 10.18 |
| 2022-05-23 | 13.22 |
| 2022-05-20 | 10.61 |
| 2022-05-19 | 7.58 |
| 2022-05-18 | 7.14 |
| 2022-05-17 | 8.44 |
| 2022-05-16 | 6.28 |
| 2022-05-13 | 4.97 |
| 2022-05-12 | 3.24 |
| 2022-05-11 | 7.14 |
| 2022-05-10 | 8.01 |
| 2022-05-06 | 8.01 |
| 2022-05-05 | 11.05 |
| 2022-05-04 | 9.31 |
| 2022-05-03 | 10.61 |
| 2022-04-29 | 12.35 |
| 2022-04-28 | 12.78 |
| 2022-04-27 | 11.05 |
| 2022-04-26 | 7.14 |
| 2022-04-25 | 7.14 |
| 2022-04-22 | 13.22 |
| 2022-04-21 | 14.52 |
| 2022-04-20 | 14.95 |
| 2022-04-19 | 14.95 |
| 2022-04-14 | 14.08 |
| 2022-04-13 | 14.52 |
| 2022-04-12 | 16.25 |
| 2022-04-11 | 17.99 |
| 2022-04-08 | 15.82 |
| 2022-04-07 | 18.42 |
| 2022-04-06 | 21.02 |
| 2022-04-04 | 23.19 |
| 2022-04-01 | 21.46 |
| 2022-03-31 | 22.33 |
| 2022-03-30 | 26.66 |
| 2022-03-29 | 24.06 |
| 2022-03-28 | 23.19 |
| 2022-03-25 | 21.89 |
| 2022-03-24 | 25.80 |
| 2022-03-23 | 24.93 |
| 2022-03-22 | 26.23 |
| 2022-03-21 | 25.80 |
| 2022-03-18 | 14.95 |
| 2022-03-17 | 17.12 |
| 2022-03-16 | 8.44 |
| 2022-03-15 | 1.94 |
| 2022-03-14 | 11.48 |
| 2022-03-11 | 20.16 |
| 2022-03-10 | 24.49 |
| 2022-03-09 | 20.16 |
| 2022-03-08 | 24.06 |
| 2022-03-07 | 26.66 |
| 2022-03-04 | 30.57 |
| 2022-03-03 | 32.74 |
| 2022-03-02 | 30.57 |
| 2022-03-01 | 35.34 |
| 2022-02-28 | 31.00 |
| 2022-02-25 | 30.13 |
| 2022-02-24 | 26.66 |
| 2022-02-23 | 37.94 |
| 2022-02-22 | 24.49 |
| 2022-02-21 | 31.43 |
| 2022-02-18 | 33.60 |
| 2022-02-17 | 30.57 |
| 2022-02-16 | 30.13 |
| 2022-02-15 | 31.87 |
| 2022-02-14 | 34.04 |
| 2022-02-11 | 34.04 |
| 2022-02-10 | 37.07 |
| 2022-02-09 | 35.77 |
| 2022-02-08 | 34.47 |
| 2022-02-07 | 37.07 |
| 2022-02-04 | 37.07 |
| 2022-01-31 | 37.51 |
| 2022-01-28 | 31.00 |
| 2022-01-27 | 33.60 |
| 2022-01-26 | 38.81 |
| 2022-01-25 | 36.64 |
| 2022-01-24 | 40.98 |
| 2022-01-21 | 45.32 |
| 2022-01-20 | 48.79 |
| 2022-01-19 | 55.73 |
| 2022-01-18 | 55.29 |
| 2022-01-17 | 42.28 |
| 2022-01-14 | 37.07 |
| 2022-01-13 | 38.81 |
| 2022-01-12 | 43.58 |
| 2022-01-11 | 40.11 |
| 2022-01-10 | 44.45 |
| 2022-01-07 | 40.98 |
| 2022-01-06 | 55.73 |
| 2022-01-05 | 57.03 |
| 2022-01-04 | 61.36 |
| 2022-01-03 | 61.80 |
| 2021-12-31 | 48.79 |
| 2021-12-30 | 44.45 |
| 2021-12-29 | 43.58 |
| 2021-12-28 | 45.32 |
| 2021-12-24 | 63.97 |
| 2021-12-23 | 69.17 |
| 2021-12-22 | 55.73 |
| 2021-12-21 | 50.09 |
| 2021-12-20 | 54.42 |
| 2021-12-17 | 50.52 |
| 2021-12-16 | 57.89 |
| 2021-12-15 | 50.09 |
| 2021-12-14 | 24.49 |
| 2021-12-13 | 23.19 |
| 2021-12-10 | 22.76 |
| 2021-12-09 | 27.96 |
| 2021-12-08 | 27.96 |
| 2021-12-07 | 21.89 |
| 2021-12-06 | 22.33 |
| 2021-12-03 | 26.23 |
| 2021-12-02 | 24.49 |
| 2021-12-01 | 27.96 |
| 2021-11-30 | 31.43 |
| 2021-11-29 | 26.66 |
| 2021-11-26 | 26.23 |
| 2021-11-25 | 29.27 |
| 2021-11-24 | 26.66 |
| 2021-11-23 | 24.06 |
| 2021-11-22 | 23.19 |
| 2021-11-19 | 23.19 |
| 2021-11-18 | 22.76 |
| 2021-11-17 | 23.63 |
| 2021-11-16 | 25.36 |
| 2021-11-15 | 24.93 |
| 2021-11-12 | 14.95 |
| 2021-11-11 | 14.95 |
| 2021-11-10 | 14.52 |
| 2021-11-09 | 16.25 |
| 2021-11-08 | 17.99 |
| 2021-11-05 | 18.85 |
| 2021-11-04 | 17.99 |
| 2021-11-03 | 17.55 |
| 2021-11-02 | 19.29 |
| 2021-11-01 | 16.69 |
| 2021-10-29 | 15.82 |
| 2021-10-28 | 15.82 |
| 2021-10-27 | 15.38 |
| 2021-10-26 | 17.12 |
| 2021-10-25 | 17.99 |
| 2021-10-22 | 19.29 |
| 2021-10-21 | 25.80 |
| 2021-10-20 | 25.80 |
| 2021-10-19 | 21.89 |
| 2021-10-18 | 21.02 |
| 2021-10-15 | 20.16 |
| 2021-10-12 | 14.52 |
| 2021-10-11 | 16.69 |
| 2021-10-08 | 17.55 |
| 2021-10-07 | 20.16 |
| 2021-10-06 | 14.08 |
| 2021-10-05 | 14.08 |
| 2021-10-04 | 12.78 |
| 2021-09-30 | 14.08 |
| 2021-09-29 | 13.65 |
| 2021-09-28 | 13.22 |
| 2021-09-27 | 11.05 |
| 2021-09-24 | 13.22 |
| 2021-09-23 | 17.55 |
| 2021-09-21 | 11.91 |
| 2021-09-20 | 11.91 |
| 2021-09-17 | 14.95 |
| 2021-09-16 | 16.25 |
| 2021-09-15 | 21.89 |
| 2021-09-14 | 11.48 |
| 2021-09-13 | 16.69 |
| 2021-09-10 | 9.75 |
| 2021-09-09 | 8.88 |
| 2021-09-08 | 8.88 |
| 2021-09-07 | 11.48 |
| 2021-09-06 | 12.78 |
| 2021-09-03 | 13.22 |
| 2021-09-02 | 8.88 |
| 2021-09-01 | 10.18 |
| 2021-08-31 | 10.61 |
| 2021-08-30 | 13.22 |
| 2021-08-27 | 18.85 |
| 2021-08-26 | 19.72 |
| 2021-08-25 | 16.69 |
| 2021-08-24 | 17.12 |
| 2021-08-23 | 11.05 |
| 2021-08-20 | 11.48 |
| 2021-08-19 | 14.52 |
| 2021-08-18 | 19.29 |
| 2021-08-17 | 17.55 |
| 2021-08-16 | 31.00 |
| 2021-08-13 | 27.10 |
| 2021-08-12 | 30.13 |
| 2021-08-11 | 33.60 |
| 2021-08-10 | 30.13 |
| 2021-08-09 | 23.63 |
| 2021-08-06 | 11.05 |
| 2021-08-05 | 11.91 |
| 2021-08-04 | 21.89 |
| 2021-08-03 | 8.44 |
| 2021-08-02 | 10.18 |
| 2021-07-30 | 6.71 |
| 2021-07-29 | -1.97 |
| 2021-07-28 | -3.70 |
| 2021-07-27 | -1.10 |
| 2021-07-26 | 3.24 |
| 2021-07-23 | 8.88 |
| 2021-07-22 | 6.28 |
| 2021-07-21 | 4.97 |
| 2021-07-20 | 3.67 |
| 2021-07-19 | 4.54 |
| 2021-07-16 | 4.11 |
| 2021-07-15 | 2.81 |
| 2021-07-14 | 2.37 |
| 2021-07-13 | 3.67 |
| 2021-07-12 | 1.94 |
| 2021-07-09 | 0.20 |
| 2021-07-08 | 0.64 |
| 2021-07-07 | 2.81 |
| 2021-07-06 | 3.67 |
| 2021-07-05 | 4.11 |
| 2021-07-02 | 4.11 |
| 2021-06-30 | 5.41 |
| 2021-06-29 | 4.11 |
| 2021-06-28 | 7.14 |
| 2021-06-25 | 5.84 |
| 2021-06-24 | 6.71 |
| 2021-06-23 | 7.58 |
| 2021-06-22 | 6.28 |
| 2021-06-21 | 3.24 |
| 2021-06-18 | 7.14 |
| 2021-06-17 | 7.14 |
| 2021-06-16 | 5.41 |
| 2021-06-15 | 7.01 |
| 2021-06-11 | 6.21 |
| 2021-06-10 | 6.61 |
| 2021-06-09 | 9.42 |
| 2021-06-08 | 9.82 |
| 2021-06-07 | 5.01 |
| 2021-06-04 | 3.40 |
| 2021-06-03 | 1.00 |
| 2021-06-02 | 0.20 |
| 2021-06-01 | 1.80 |
| 2021-05-31 | 1.00 |
| 2021-05-28 | 3.40 |
| 2021-05-27 | -1.00 |
| 2021-05-26 | -3.41 |
| 2021-05-25 | -3.81 |
| 2021-05-24 | -1.00 |
| 2021-05-21 | 7.01 |
| 2021-05-20 | 9.42 |
| 2021-05-18 | 9.01 |
| 2021-05-17 | 6.61 |
| 2021-05-14 | 3.00 |
| 2021-05-13 | 3.40 |
| 2021-05-12 | 2.20 |
| 2021-05-11 | 2.20 |
| 2021-05-10 | 4.61 |
| 2021-05-07 | 7.01 |
| 2021-05-06 | 8.21 |
| 2021-05-05 | 3.00 |
| 2021-05-04 | 3.00 |
| 2021-05-03 | 2.60 |
| 2021-04-30 | 3.40 |
| 2021-04-29 | 5.41 |
| 2021-04-28 | 4.21 |
| 2021-04-27 | 0.20 |
| 2021-04-26 | -2.61 |
| 2021-04-23 | -3.41 |
| 2021-04-22 | -2.61 |
| 2021-04-21 | -3.01 |
| 2021-04-20 | -2.21 |
| 2021-04-19 | -3.41 |
| 2021-04-16 | -4.61 |
| 2021-04-15 | -5.01 |
| 2021-04-14 | -4.61 |
| 2021-04-13 | -5.01 |
| 2021-04-12 | -4.61 |
| 2021-04-09 | -4.21 |
| 2021-04-08 | -4.21 |
| 2021-04-07 | -4.61 |
| 2021-04-01 | -4.61 |
| 2021-03-31 | -3.81 |
| 2021-03-30 | -3.01 |
| 2021-03-29 | -6.62 |
| 2021-03-26 | -5.01 |
| 2021-03-25 | -4.61 |
| 2021-03-24 | -3.01 |
| 2021-03-23 | -4.61 |
| 2021-03-22 | -4.21 |
| 2021-03-19 | -4.21 |
| 2021-03-18 | -0.20 |
| 2021-03-17 | 1.40 |
| 2021-03-16 | 2.60 |
| 2021-03-15 | 2.60 |
| 2021-03-12 | 1.80 |
| 2021-03-11 | 0.60 |
| 2021-03-10 | 0.60 |
| 2021-03-09 | -1.00 |
| 2021-03-08 | -1.00 |
| 2021-03-05 | -2.21 |
| 2021-03-04 | -0.60 |
| 2021-03-03 | 2.20 |
| 2021-03-02 | 1.80 |
| 2021-03-01 | 1.80 |
| 2021-02-26 | 2.20 |
| 2021-02-25 | 4.61 |
| 2021-02-24 | 4.21 |
| 2021-02-23 | 2.60 |
| 2021-02-22 | 3.00 |
| 2021-02-19 | 1.40 |
| 2021-02-18 | 5.81 |
| 2021-02-17 | 6.61 |
| 2021-02-16 | 6.61 |
| 2021-02-11 | 6.61 |
| 2021-02-10 | -0.20 |
| 2021-02-09 | 0.60 |
| 2021-02-08 | 0.20 |
| 2021-02-05 | -1.00 |
| 2021-02-04 | 0.60 |
| 2021-02-03 | -5.01 |
| 2021-02-02 | -2.61 |
| 2021-02-01 | -3.81 |
| 2021-01-29 | -5.01 |
| 2021-01-28 | 6.21 |
| 2021-01-27 | 4.61 |
| 2021-01-26 | 12.22 |
| 2021-01-25 | 17.43 |
| 2021-01-22 | -3.81 |
| 2021-01-21 | -7.42 |
| 2021-01-20 | -9.42 |
| 2021-01-19 | -8.62 |
| 2021-01-18 | -9.82 |
| 2021-01-15 | -9.82 |
| 2021-01-14 | -10.62 |
| 2021-01-13 | -9.02 |
| 2021-01-12 | -7.82 |
| 2021-01-11 | -10.62 |
| 2021-01-08 | -7.42 |
| 2021-01-07 | -9.42 |
| 2021-01-06 | -7.42 |
| 2021-01-05 | -8.62 |
| 2021-01-04 | -6.22 |
| 2020-12-31 | -8.62 |
| 2020-12-30 | -8.62 |
| 2020-12-29 | -11.83 |
| 2020-12-28 | -12.63 |
| 2020-12-24 | -9.42 |
| 2020-12-23 | -8.62 |
| 2020-12-22 | -9.82 |
| 2020-12-21 | -8.62 |
| 2020-12-18 | -8.62 |
| 2020-12-17 | -8.22 |
| 2020-12-16 | -8.22 |
| 2020-12-15 | -7.82 |
| 2020-12-14 | -6.62 |
| 2020-12-11 | -8.62 |
| 2020-12-10 | -11.83 |
| 2020-12-09 | -12.63 |
| 2020-12-08 | -14.23 |
| 2020-12-07 | -14.23 |
| 2020-12-04 | -12.63 |
| 2020-12-03 | -12.23 |
| 2020-12-02 | -13.03 |
| 2020-12-01 | -12.23 |
| 2020-11-30 | -11.83 |
| 2020-11-27 | -13.83 |
| 2020-11-26 | -19.84 |
| 2020-11-25 | -20.64 |
| 2020-11-24 | -20.64 |
| 2020-11-23 | -18.64 |
| 2020-11-20 | -20.24 |
| 2020-11-19 | -20.24 |
| 2020-11-18 | -17.84 |
| 2020-11-17 | -19.44 |
| 2020-11-16 | -20.24 |
| 2020-11-13 | -19.44 |
| 2020-11-12 | -19.84 |
| 2020-11-11 | -17.04 |
| 2020-11-10 | -21.45 |
| 2020-11-09 | -20.64 |
| 2020-11-06 | -23.05 |
| 2020-11-05 | -21.04 |
| 2020-11-04 | -22.65 |
| 2020-11-03 | -22.65 |
| 2020-11-02 | -23.05 |
| 2020-10-30 | -27.86 |
| 2020-10-29 | -27.06 |
| 2020-10-28 | -23.85 |
| 2020-10-27 | -19.84 |
| 2020-10-23 | -20.24 |
| 2020-10-22 | -19.84 |
| 2020-10-21 | -17.84 |
| 2020-10-20 | -20.64 |
| 2020-10-19 | -20.24 |
| 2020-10-16 | -19.44 |
| 2020-10-15 | -19.44 |
| 2020-10-14 | -18.64 |
| 2020-10-12 | -17.04 |
| 2020-10-09 | -16.64 |
| 2020-10-08 | -17.04 |
| 2020-10-07 | -18.24 |
| 2020-10-06 | -16.23 |
| 2020-10-05 | -17.44 |
| 2020-09-30 | -13.03 |
| 2020-09-29 | -16.64 |
| 2020-09-28 | -17.44 |
| 2020-09-25 | -17.84 |
| 2020-09-24 | -14.23 |
| 2020-09-23 | -11.83 |
| 2020-09-22 | -11.43 |
| 2020-09-21 | -11.02 |
| 2020-09-18 | -11.83 |
| 2020-09-17 | -12.23 |
| 2020-09-16 | -12.63 |
| 2020-09-15 | -10.62 |
| 2020-09-14 | -11.83 |
| 2020-09-11 | -10.62 |
| 2020-09-10 | -11.43 |
| 2020-09-09 | -9.02 |
| 2020-09-08 | -8.62 |
| 2020-09-07 | -9.42 |
| 2020-09-04 | -8.62 |
| 2020-09-03 | -5.01 |
| 2020-09-02 | -5.81 |
| 2020-09-01 | -6.62 |
| 2020-08-31 | -8.22 |
| 2020-08-28 | -7.02 |
| 2020-08-27 | -9.82 |
| 2020-08-26 | -7.42 |
| 2020-08-25 | -6.22 |
| 2020-08-24 | -5.41 |
| 2020-08-21 | -5.81 |
| 2020-08-20 | -5.81 |
| 2020-08-19 | -4.21 |
| 2020-08-18 | -3.01 |
| 2020-08-17 | -5.41 |
| 2020-08-14 | -5.41 |
| 2020-08-13 | -6.22 |
| 2020-08-12 | -4.61 |
| 2020-08-11 | -5.81 |
| 2020-08-10 | -6.22 |
| 2020-08-07 | -6.22 |
| 2020-08-06 | -4.21 |
| 2020-08-05 | -4.61 |
| 2020-08-04 | -4.61 |
| 2020-08-03 | -4.21 |
| 2020-07-31 | -5.81 |
| 2020-07-30 | -7.42 |
| 2020-07-29 | -4.61 |
| 2020-07-28 | -6.22 |
| 2020-07-27 | -6.22 |
| 2020-07-24 | -6.22 |
| 2020-07-23 | -2.61 |
| 2020-07-22 | -2.61 |
| 2020-07-21 | -1.41 |
| 2020-07-20 | 0.20 |
| 2020-07-17 | 1.80 |
| 2020-07-16 | 1.80 |
| 2020-07-15 | 5.01 |
| 2020-07-14 | 0.20 |
| 2020-07-13 | -1.41 |
| 2020-07-10 | -3.41 |
| 2020-07-09 | -1.41 |
| 2020-07-08 | -1.41 |
| 2020-07-07 | -0.20 |
| 2020-07-06 | 4.21 |
| 2020-07-03 | -1.00 |
| 2020-07-02 | -0.60 |
| 2020-06-30 | -0.60 |
| 2020-06-29 | -1.41 |
| 2020-06-26 | 1.80 |
| 2020-06-24 | 1.80 |
| 2020-06-23 | 1.40 |
| 2020-06-22 | 1.40 |
| 2020-06-19 | 2.60 |
| 2020-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy