Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06038 | 2017-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6038 % |
|---|---|
| 2025-12-24 | 609.59 |
| 2025-12-23 | 434.28 |
| 2025-12-22 | 400.88 |
| 2025-12-19 | 400.88 |
| 2025-12-18 | 392.54 |
| 2025-12-17 | 417.58 |
| 2025-12-16 | 284.01 |
| 2025-12-15 | 284.01 |
| 2025-12-12 | 285.68 |
| 2025-12-11 | 285.68 |
| 2025-12-10 | 290.69 |
| 2025-12-09 | 284.01 |
| 2025-12-08 | 290.69 |
| 2025-12-05 | 287.35 |
| 2025-12-04 | 280.67 |
| 2025-12-03 | 282.34 |
| 2025-12-02 | 277.33 |
| 2025-12-01 | 273.99 |
| 2025-11-28 | 272.32 |
| 2025-11-27 | 272.32 |
| 2025-11-26 | 277.33 |
| 2025-11-25 | 280.67 |
| 2025-11-24 | 284.01 |
| 2025-11-21 | 284.01 |
| 2025-11-20 | 284.01 |
| 2025-11-19 | 284.01 |
| 2025-11-18 | 284.01 |
| 2025-11-17 | 287.35 |
| 2025-11-14 | 287.35 |
| 2025-11-13 | 287.35 |
| 2025-11-12 | 287.35 |
| 2025-11-11 | 289.02 |
| 2025-11-10 | 297.37 |
| 2025-11-07 | 289.02 |
| 2025-11-06 | 297.37 |
| 2025-11-05 | 304.05 |
| 2025-11-04 | 304.05 |
| 2025-11-03 | 304.05 |
| 2025-10-31 | 304.05 |
| 2025-10-30 | 304.05 |
| 2025-10-28 | 295.70 |
| 2025-10-27 | 299.04 |
| 2025-10-24 | 299.04 |
| 2025-10-23 | 299.04 |
| 2025-10-22 | 297.37 |
| 2025-10-21 | 300.71 |
| 2025-10-20 | 297.37 |
| 2025-10-17 | 297.37 |
| 2025-10-16 | 300.71 |
| 2025-10-15 | 300.71 |
| 2025-10-14 | 290.69 |
| 2025-10-13 | 300.71 |
| 2025-10-10 | 284.01 |
| 2025-10-09 | 305.72 |
| 2025-10-08 | 297.37 |
| 2025-10-06 | 277.33 |
| 2025-10-03 | 275.66 |
| 2025-10-02 | 282.34 |
| 2025-09-30 | 268.98 |
| 2025-09-29 | 272.32 |
| 2025-09-26 | 272.32 |
| 2025-09-25 | 270.65 |
| 2025-09-24 | 272.32 |
| 2025-09-23 | 275.66 |
| 2025-09-22 | 280.67 |
| 2025-09-19 | 280.67 |
| 2025-09-18 | 280.67 |
| 2025-09-17 | 284.01 |
| 2025-09-16 | 285.68 |
| 2025-09-15 | 284.01 |
| 2025-09-12 | 280.67 |
| 2025-09-11 | 280.67 |
| 2025-09-10 | 279.00 |
| 2025-09-09 | 280.67 |
| 2025-09-08 | 272.32 |
| 2025-09-05 | 287.35 |
| 2025-09-04 | 295.70 |
| 2025-09-03 | 299.04 |
| 2025-09-02 | 282.34 |
| 2025-09-01 | 302.38 |
| 2025-08-29 | 312.39 |
| 2025-08-28 | 314.06 |
| 2025-08-27 | 310.72 |
| 2025-08-26 | 309.06 |
| 2025-08-25 | 307.39 |
| 2025-08-22 | 307.39 |
| 2025-08-21 | 307.39 |
| 2025-08-20 | 314.06 |
| 2025-08-19 | 314.06 |
| 2025-08-18 | 315.73 |
| 2025-08-15 | 317.40 |
| 2025-08-14 | 317.40 |
| 2025-08-13 | 317.40 |
| 2025-08-12 | 310.72 |
| 2025-08-11 | 310.72 |
| 2025-08-08 | 309.06 |
| 2025-08-07 | 317.40 |
| 2025-08-06 | 325.75 |
| 2025-08-05 | 325.75 |
| 2025-08-04 | 284.01 |
| 2025-08-01 | 307.39 |
| 2025-07-31 | 307.39 |
| 2025-07-30 | 307.39 |
| 2025-07-29 | 312.39 |
| 2025-07-28 | 312.39 |
| 2025-07-25 | 305.72 |
| 2025-07-24 | 307.39 |
| 2025-07-23 | 305.72 |
| 2025-07-22 | 307.39 |
| 2025-07-21 | 312.39 |
| 2025-07-18 | 304.05 |
| 2025-07-17 | 302.38 |
| 2025-07-16 | 309.06 |
| 2025-07-15 | 310.72 |
| 2025-07-14 | 310.72 |
| 2025-07-11 | 309.06 |
| 2025-07-10 | 309.06 |
| 2025-07-09 | 305.72 |
| 2025-07-08 | 312.39 |
| 2025-07-07 | 312.39 |
| 2025-07-04 | 312.39 |
| 2025-07-03 | 309.06 |
| 2025-07-02 | 300.71 |
| 2025-06-30 | 307.39 |
| 2025-06-27 | 305.72 |
| 2025-06-26 | 310.72 |
| 2025-06-25 | 297.37 |
| 2025-06-24 | 295.70 |
| 2025-06-23 | 292.36 |
| 2025-06-20 | 307.39 |
| 2025-06-19 | 290.69 |
| 2025-06-18 | 294.03 |
| 2025-06-17 | 290.69 |
| 2025-06-16 | 290.69 |
| 2025-06-13 | 290.69 |
| 2025-06-12 | 290.69 |
| 2025-06-11 | 290.69 |
| 2025-06-10 | 290.69 |
| 2025-06-09 | 290.69 |
| 2025-06-06 | 297.37 |
| 2025-06-05 | 300.71 |
| 2025-06-04 | 300.71 |
| 2025-06-03 | 290.69 |
| 2025-06-02 | 302.38 |
| 2025-05-30 | 307.39 |
| 2025-05-29 | 307.39 |
| 2025-05-28 | 307.39 |
| 2025-05-27 | 307.39 |
| 2025-05-26 | 305.72 |
| 2025-05-23 | 292.36 |
| 2025-05-22 | 295.70 |
| 2025-05-21 | 285.68 |
| 2025-05-20 | 292.36 |
| 2025-05-19 | 292.36 |
| 2025-05-16 | 292.36 |
| 2025-05-15 | 292.36 |
| 2025-05-14 | 300.71 |
| 2025-05-13 | 287.35 |
| 2025-05-12 | 284.01 |
| 2025-05-09 | 284.01 |
| 2025-05-08 | 284.01 |
| 2025-05-07 | 279.00 |
| 2025-05-06 | 287.35 |
| 2025-05-02 | 275.66 |
| 2025-04-30 | 270.65 |
| 2025-04-29 | 270.65 |
| 2025-04-28 | 267.31 |
| 2025-04-25 | 275.66 |
| 2025-04-24 | 275.66 |
| 2025-04-23 | 275.66 |
| 2025-04-22 | 242.27 |
| 2025-04-17 | 265.65 |
| 2025-04-16 | 268.98 |
| 2025-04-15 | 268.98 |
| 2025-04-14 | 268.98 |
| 2025-04-11 | 267.31 |
| 2025-04-10 | 267.31 |
| 2025-04-09 | 265.65 |
| 2025-04-08 | 253.96 |
| 2025-04-07 | 265.65 |
| 2025-04-03 | 302.38 |
| 2025-04-02 | 302.38 |
| 2025-04-01 | 292.36 |
| 2025-03-31 | 270.65 |
| 2025-03-28 | 268.98 |
| 2025-03-27 | 268.98 |
| 2025-03-26 | 267.31 |
| 2025-03-25 | 342.45 |
| 2025-03-24 | 325.75 |
| 2025-03-21 | 315.73 |
| 2025-03-20 | 317.40 |
| 2025-03-19 | 325.75 |
| 2025-03-18 | 325.75 |
| 2025-03-17 | 317.40 |
| 2025-03-14 | 317.40 |
| 2025-03-13 | 314.06 |
| 2025-03-12 | 310.72 |
| 2025-03-11 | 317.40 |
| 2025-03-10 | 314.06 |
| 2025-03-07 | 309.06 |
| 2025-03-06 | 312.39 |
| 2025-03-05 | 317.40 |
| 2025-03-04 | 314.06 |
| 2025-03-03 | 317.40 |
| 2025-02-28 | 309.06 |
| 2025-02-27 | 317.40 |
| 2025-02-26 | 317.40 |
| 2025-02-25 | 317.40 |
| 2025-02-24 | 314.06 |
| 2025-02-21 | 315.73 |
| 2025-02-20 | 307.39 |
| 2025-02-19 | 305.72 |
| 2025-02-18 | 325.75 |
| 2025-02-17 | 309.06 |
| 2025-02-14 | 309.06 |
| 2025-02-13 | 305.72 |
| 2025-02-12 | 304.05 |
| 2025-02-11 | 300.71 |
| 2025-02-10 | 304.05 |
| 2025-02-07 | 309.06 |
| 2025-02-06 | 300.71 |
| 2025-02-05 | 307.39 |
| 2025-02-04 | 307.39 |
| 2025-02-03 | 302.38 |
| 2025-01-28 | 302.38 |
| 2025-01-27 | 302.38 |
| 2025-01-24 | 292.36 |
| 2025-01-23 | 292.36 |
| 2025-01-22 | 295.70 |
| 2025-01-21 | 294.03 |
| 2025-01-20 | 299.04 |
| 2025-01-17 | 285.68 |
| 2025-01-16 | 289.02 |
| 2025-01-15 | 284.01 |
| 2025-01-14 | 273.99 |
| 2025-01-13 | 279.00 |
| 2025-01-10 | 272.32 |
| 2025-01-09 | 287.35 |
| 2025-01-08 | 284.01 |
| 2025-01-07 | 284.01 |
| 2025-01-06 | 272.32 |
| 2025-01-03 | 270.65 |
| 2025-01-02 | 268.98 |
| 2024-12-31 | 282.34 |
| 2024-12-30 | 282.34 |
| 2024-12-27 | 292.36 |
| 2024-12-24 | 287.35 |
| 2024-12-23 | 284.01 |
| 2024-12-20 | 275.66 |
| 2024-12-19 | 275.66 |
| 2024-12-18 | 304.05 |
| 2024-12-17 | 300.71 |
| 2024-12-16 | 294.03 |
| 2024-12-13 | 300.71 |
| 2024-12-12 | 300.71 |
| 2024-12-11 | 300.71 |
| 2024-12-10 | 302.38 |
| 2024-12-09 | 295.70 |
| 2024-12-06 | 295.70 |
| 2024-12-05 | 295.70 |
| 2024-12-04 | 295.70 |
| 2024-12-03 | 295.70 |
| 2024-12-02 | 292.36 |
| 2024-11-29 | 290.69 |
| 2024-11-28 | 297.37 |
| 2024-11-27 | 300.71 |
| 2024-11-26 | 309.06 |
| 2024-11-25 | 309.06 |
| 2024-11-22 | 310.72 |
| 2024-11-21 | 315.73 |
| 2024-11-20 | 317.40 |
| 2024-11-19 | 314.06 |
| 2024-11-18 | 312.39 |
| 2024-11-15 | 309.06 |
| 2024-11-14 | 310.72 |
| 2024-11-13 | 314.06 |
| 2024-11-12 | 317.40 |
| 2024-11-11 | 314.06 |
| 2024-11-08 | 317.40 |
| 2024-11-07 | 314.06 |
| 2024-11-06 | 317.40 |
| 2024-11-05 | 317.40 |
| 2024-11-04 | 325.75 |
| 2024-11-01 | 317.40 |
| 2024-10-31 | 317.40 |
| 2024-10-30 | 317.40 |
| 2024-10-29 | 342.45 |
| 2024-10-28 | 342.45 |
| 2024-10-25 | 325.75 |
| 2024-10-24 | 334.10 |
| 2024-10-23 | 334.10 |
| 2024-10-22 | 350.80 |
| 2024-10-21 | 334.10 |
| 2024-10-18 | 325.75 |
| 2024-10-17 | 305.72 |
| 2024-10-16 | 317.40 |
| 2024-10-15 | 309.06 |
| 2024-10-14 | 297.37 |
| 2024-10-10 | 317.40 |
| 2024-10-09 | 273.99 |
| 2024-10-08 | 300.71 |
| 2024-10-07 | 309.06 |
| 2024-10-04 | 294.03 |
| 2024-10-03 | 292.36 |
| 2024-10-02 | 277.33 |
| 2024-09-30 | 270.65 |
| 2024-09-27 | 258.97 |
| 2024-09-26 | 262.31 |
| 2024-09-25 | 257.30 |
| 2024-09-24 | 257.30 |
| 2024-09-23 | 255.63 |
| 2024-09-20 | 253.96 |
| 2024-09-19 | 240.60 |
| 2024-09-17 | 242.27 |
| 2024-09-16 | 230.58 |
| 2024-09-13 | 232.25 |
| 2024-09-12 | 223.90 |
| 2024-09-11 | 233.92 |
| 2024-09-10 | 233.92 |
| 2024-09-09 | 217.23 |
| 2024-09-05 | 229.92 |
| 2024-09-04 | 223.57 |
| 2024-09-03 | 223.57 |
| 2024-09-02 | 229.92 |
| 2024-08-30 | 236.26 |
| 2024-08-29 | 229.92 |
| 2024-08-28 | 229.92 |
| 2024-08-27 | 184.23 |
| 2024-08-26 | 202.00 |
| 2024-08-23 | 204.54 |
| 2024-08-22 | 191.85 |
| 2024-08-21 | 191.85 |
| 2024-08-20 | 193.12 |
| 2024-08-19 | 193.12 |
| 2024-08-16 | 204.54 |
| 2024-08-15 | 209.61 |
| 2024-08-14 | 204.54 |
| 2024-08-13 | 204.54 |
| 2024-08-12 | 202.00 |
| 2024-08-09 | 204.54 |
| 2024-08-08 | 204.54 |
| 2024-08-07 | 204.54 |
| 2024-08-06 | 207.08 |
| 2024-08-05 | 207.08 |
| 2024-08-02 | 205.81 |
| 2024-08-01 | 208.34 |
| 2024-07-31 | 210.88 |
| 2024-07-30 | 210.88 |
| 2024-07-29 | 210.88 |
| 2024-07-26 | 210.88 |
| 2024-07-25 | 210.88 |
| 2024-07-24 | 199.46 |
| 2024-07-23 | 205.81 |
| 2024-07-22 | 210.88 |
| 2024-07-19 | 207.08 |
| 2024-07-18 | 205.81 |
| 2024-07-17 | 205.81 |
| 2024-07-16 | 217.23 |
| 2024-07-15 | 223.57 |
| 2024-07-12 | 223.57 |
| 2024-07-11 | 223.57 |
| 2024-07-10 | 210.88 |
| 2024-07-09 | 207.08 |
| 2024-07-08 | 207.08 |
| 2024-07-05 | 217.23 |
| 2024-07-04 | 217.23 |
| 2024-07-03 | 217.23 |
| 2024-07-02 | 217.23 |
| 2024-06-28 | 229.92 |
| 2024-06-27 | 229.92 |
| 2024-06-26 | 210.88 |
| 2024-06-25 | 182.97 |
| 2024-06-24 | 191.85 |
| 2024-06-21 | 184.23 |
| 2024-06-20 | 185.40 |
| 2024-06-19 | 186.56 |
| 2024-06-18 | 173.75 |
| 2024-06-17 | 197.05 |
| 2024-06-14 | 197.05 |
| 2024-06-13 | 188.89 |
| 2024-06-12 | 188.89 |
| 2024-06-11 | 202.87 |
| 2024-06-07 | 208.70 |
| 2024-06-06 | 208.70 |
| 2024-06-05 | 208.70 |
| 2024-06-04 | 208.70 |
| 2024-06-03 | 208.70 |
| 2024-05-31 | 208.70 |
| 2024-05-30 | 202.87 |
| 2024-05-29 | 208.70 |
| 2024-05-28 | 208.70 |
| 2024-05-27 | 208.70 |
| 2024-05-24 | 197.05 |
| 2024-05-23 | 197.05 |
| 2024-05-22 | 197.05 |
| 2024-05-21 | 191.22 |
| 2024-05-20 | 202.87 |
| 2024-05-17 | 202.87 |
| 2024-05-16 | 208.70 |
| 2024-05-14 | 208.70 |
| 2024-05-13 | 214.52 |
| 2024-05-10 | 214.52 |
| 2024-05-09 | 202.87 |
| 2024-05-08 | 191.22 |
| 2024-05-07 | 185.40 |
| 2024-05-06 | 178.41 |
| 2024-05-03 | 162.10 |
| 2024-05-02 | 165.60 |
| 2024-04-30 | 150.45 |
| 2024-04-29 | 156.28 |
| 2024-04-26 | 153.95 |
| 2024-04-25 | 159.77 |
| 2024-04-24 | 159.77 |
| 2024-04-23 | 158.61 |
| 2024-04-22 | 158.61 |
| 2024-04-19 | 158.61 |
| 2024-04-18 | 158.61 |
| 2024-04-17 | 156.28 |
| 2024-04-16 | 155.11 |
| 2024-04-15 | 167.93 |
| 2024-04-12 | 167.93 |
| 2024-04-11 | 156.28 |
| 2024-04-10 | 160.94 |
| 2024-04-09 | 163.27 |
| 2024-04-08 | 167.93 |
| 2024-04-05 | 167.93 |
| 2024-04-03 | 167.93 |
| 2024-04-02 | 167.93 |
| 2024-03-28 | 166.76 |
| 2024-03-27 | 171.42 |
| 2024-03-26 | 171.42 |
| 2024-03-25 | 172.59 |
| 2024-03-22 | 172.59 |
| 2024-03-21 | 166.76 |
| 2024-03-20 | 160.94 |
| 2024-03-19 | 160.94 |
| 2024-03-18 | 165.60 |
| 2024-03-15 | 149.29 |
| 2024-03-14 | 146.96 |
| 2024-03-13 | 142.30 |
| 2024-03-12 | 139.97 |
| 2024-03-11 | 138.80 |
| 2024-03-08 | 138.80 |
| 2024-03-07 | 139.97 |
| 2024-03-06 | 143.46 |
| 2024-03-05 | 101.53 |
| 2024-03-04 | 102.69 |
| 2024-03-01 | 101.53 |
| 2024-02-29 | 103.86 |
| 2024-02-28 | 102.69 |
| 2024-02-27 | 102.69 |
| 2024-02-26 | 102.69 |
| 2024-02-23 | 102.69 |
| 2024-02-22 | 101.53 |
| 2024-02-21 | 102.69 |
| 2024-02-20 | 102.69 |
| 2024-02-19 | 102.69 |
| 2024-02-16 | 102.69 |
| 2024-02-15 | 101.53 |
| 2024-02-14 | 89.88 |
| 2024-02-09 | 102.69 |
| 2024-02-08 | 102.69 |
| 2024-02-07 | 103.86 |
| 2024-02-06 | 103.86 |
| 2024-02-05 | 100.36 |
| 2024-02-02 | 100.36 |
| 2024-02-01 | 101.53 |
| 2024-01-31 | 101.53 |
| 2024-01-30 | 98.03 |
| 2024-01-29 | 98.03 |
| 2024-01-26 | 94.54 |
| 2024-01-25 | 105.02 |
| 2024-01-24 | 102.69 |
| 2024-01-23 | 99.20 |
| 2024-01-22 | 99.20 |
| 2024-01-19 | 99.20 |
| 2024-01-18 | 99.20 |
| 2024-01-17 | 99.20 |
| 2024-01-16 | 103.86 |
| 2024-01-15 | 103.86 |
| 2024-01-12 | 101.53 |
| 2024-01-11 | 101.53 |
| 2024-01-10 | 109.68 |
| 2024-01-09 | 105.02 |
| 2024-01-08 | 116.67 |
| 2024-01-05 | 115.51 |
| 2024-01-04 | 109.68 |
| 2024-01-03 | 109.68 |
| 2024-01-02 | 110.85 |
| 2023-12-29 | 110.85 |
| 2023-12-28 | 110.85 |
| 2023-12-27 | 110.85 |
| 2023-12-22 | 110.85 |
| 2023-12-21 | 103.86 |
| 2023-12-20 | 103.86 |
| 2023-12-19 | 103.86 |
| 2023-12-18 | 103.86 |
| 2023-12-15 | 103.86 |
| 2023-12-14 | 115.51 |
| 2023-12-13 | 115.51 |
| 2023-12-12 | 115.51 |
| 2023-12-11 | 115.51 |
| 2023-12-08 | 112.01 |
| 2023-12-07 | 112.01 |
| 2023-12-06 | 112.01 |
| 2023-12-05 | 112.01 |
| 2023-12-04 | 125.99 |
| 2023-12-01 | 114.34 |
| 2023-11-30 | 112.01 |
| 2023-11-29 | 94.54 |
| 2023-11-28 | 94.54 |
| 2023-11-27 | 93.37 |
| 2023-11-24 | 93.37 |
| 2023-11-23 | 93.37 |
| 2023-11-22 | 93.37 |
| 2023-11-21 | 112.01 |
| 2023-11-20 | 112.01 |
| 2023-11-17 | 96.87 |
| 2023-11-16 | 103.86 |
| 2023-11-15 | 103.86 |
| 2023-11-14 | 103.86 |
| 2023-11-13 | 103.86 |
| 2023-11-10 | 103.86 |
| 2023-11-09 | 114.34 |
| 2023-11-08 | 115.51 |
| 2023-11-07 | 115.51 |
| 2023-11-06 | 115.51 |
| 2023-11-03 | 115.51 |
| 2023-11-02 | 98.03 |
| 2023-11-01 | 107.35 |
| 2023-10-31 | 107.35 |
| 2023-10-30 | 107.35 |
| 2023-10-27 | 107.35 |
| 2023-10-26 | 107.35 |
| 2023-10-25 | 107.35 |
| 2023-10-24 | 107.35 |
| 2023-10-20 | 107.35 |
| 2023-10-19 | 107.35 |
| 2023-10-18 | 116.67 |
| 2023-10-17 | 116.67 |
| 2023-10-16 | 116.67 |
| 2023-10-13 | 116.67 |
| 2023-10-12 | 116.67 |
| 2023-10-11 | 107.35 |
| 2023-10-10 | 107.35 |
| 2023-10-09 | 123.66 |
| 2023-10-06 | 123.66 |
| 2023-10-05 | 107.35 |
| 2023-10-04 | 107.35 |
| 2023-10-03 | 112.01 |
| 2023-09-29 | 112.01 |
| 2023-09-28 | 112.01 |
| 2023-09-27 | 121.33 |
| 2023-09-26 | 121.33 |
| 2023-09-25 | 115.51 |
| 2023-09-22 | 115.51 |
| 2023-09-21 | 123.66 |
| 2023-09-20 | 123.66 |
| 2023-09-19 | 123.66 |
| 2023-09-18 | 123.66 |
| 2023-09-15 | 112.01 |
| 2023-09-14 | 112.01 |
| 2023-09-13 | 107.35 |
| 2023-09-12 | 107.35 |
| 2023-09-11 | 123.66 |
| 2023-09-07 | 107.35 |
| 2023-09-06 | 107.35 |
| 2023-09-05 | 107.35 |
| 2023-09-04 | 108.43 |
| 2023-08-31 | 91.24 |
| 2023-08-30 | 91.24 |
| 2023-08-29 | 91.24 |
| 2023-08-28 | 67.60 |
| 2023-08-25 | 67.60 |
| 2023-08-24 | 67.60 |
| 2023-08-23 | 77.27 |
| 2023-08-22 | 77.27 |
| 2023-08-21 | 66.53 |
| 2023-08-18 | 66.53 |
| 2023-08-17 | 66.53 |
| 2023-08-16 | 66.53 |
| 2023-08-15 | 66.53 |
| 2023-08-14 | 66.53 |
| 2023-08-11 | 68.67 |
| 2023-08-10 | 68.67 |
| 2023-08-09 | 67.60 |
| 2023-08-08 | 67.60 |
| 2023-08-07 | 67.60 |
| 2023-08-04 | 66.53 |
| 2023-08-03 | 66.53 |
| 2023-08-02 | 66.53 |
| 2023-08-01 | 69.75 |
| 2023-07-31 | 69.75 |
| 2023-07-28 | 69.75 |
| 2023-07-27 | 78.34 |
| 2023-07-26 | 77.27 |
| 2023-07-25 | 77.27 |
| 2023-07-24 | 77.27 |
| 2023-07-21 | 77.27 |
| 2023-07-20 | 77.27 |
| 2023-07-19 | 77.27 |
| 2023-07-18 | 77.27 |
| 2023-07-14 | 77.27 |
| 2023-07-13 | 77.27 |
| 2023-07-12 | 78.34 |
| 2023-07-11 | 78.34 |
| 2023-07-10 | 72.97 |
| 2023-07-07 | 72.97 |
| 2023-07-06 | 72.97 |
| 2023-07-05 | 72.97 |
| 2023-07-04 | 72.97 |
| 2023-07-03 | 72.97 |
| 2023-06-30 | 72.97 |
| 2023-06-29 | 72.97 |
| 2023-06-28 | 71.90 |
| 2023-06-27 | 70.82 |
| 2023-06-26 | 70.82 |
| 2023-06-23 | 93.39 |
| 2023-06-21 | 93.39 |
| 2023-06-20 | 93.39 |
| 2023-06-19 | 93.39 |
| 2023-06-16 | 86.94 |
| 2023-06-15 | 91.81 |
| 2023-06-14 | 84.99 |
| 2023-06-13 | 84.99 |
| 2023-06-12 | 79.15 |
| 2023-06-09 | 66.49 |
| 2023-06-08 | 80.12 |
| 2023-06-07 | 75.26 |
| 2023-06-06 | 75.26 |
| 2023-06-05 | 66.49 |
| 2023-06-02 | 71.36 |
| 2023-06-01 | 69.41 |
| 2023-05-31 | 69.41 |
| 2023-05-30 | 69.41 |
| 2023-05-29 | 71.36 |
| 2023-05-25 | 71.36 |
| 2023-05-24 | 75.26 |
| 2023-05-23 | 75.26 |
| 2023-05-22 | 73.31 |
| 2023-05-19 | 69.41 |
| 2023-05-18 | 69.41 |
| 2023-05-17 | 69.41 |
| 2023-05-16 | 69.41 |
| 2023-05-15 | 75.26 |
| 2023-05-12 | 75.26 |
| 2023-05-11 | 75.26 |
| 2023-05-10 | 82.07 |
| 2023-05-09 | 83.04 |
| 2023-05-08 | 79.15 |
| 2023-05-05 | 78.18 |
| 2023-05-04 | 78.18 |
| 2023-05-03 | 79.15 |
| 2023-05-02 | 77.20 |
| 2023-04-28 | 80.12 |
| 2023-04-27 | 80.12 |
| 2023-04-26 | 85.97 |
| 2023-04-25 | 87.91 |
| 2023-04-24 | 87.91 |
| 2023-04-21 | 89.86 |
| 2023-04-20 | 79.15 |
| 2023-04-19 | 77.20 |
| 2023-04-18 | 77.20 |
| 2023-04-17 | 81.10 |
| 2023-04-14 | 78.18 |
| 2023-04-13 | 78.18 |
| 2023-04-12 | 73.31 |
| 2023-04-11 | 73.31 |
| 2023-04-06 | 74.28 |
| 2023-04-04 | 75.26 |
| 2023-04-03 | 79.15 |
| 2023-03-31 | 79.15 |
| 2023-03-30 | 75.26 |
| 2023-03-29 | 65.52 |
| 2023-03-28 | 57.73 |
| 2023-03-27 | 60.65 |
| 2023-03-24 | 65.52 |
| 2023-03-23 | 58.70 |
| 2023-03-22 | 42.15 |
| 2023-03-21 | 42.15 |
| 2023-03-20 | 42.15 |
| 2023-03-17 | 42.15 |
| 2023-03-16 | 42.15 |
| 2023-03-15 | 42.15 |
| 2023-03-14 | 42.15 |
| 2023-03-13 | 42.15 |
| 2023-03-10 | 42.15 |
| 2023-03-09 | 47.99 |
| 2023-03-08 | 47.99 |
| 2023-03-07 | 46.05 |
| 2023-03-06 | 46.05 |
| 2023-03-03 | 46.05 |
| 2023-03-02 | 45.07 |
| 2023-03-01 | 46.05 |
| 2023-02-28 | 44.10 |
| 2023-02-27 | 45.07 |
| 2023-02-24 | 45.07 |
| 2023-02-23 | 41.18 |
| 2023-02-22 | 39.23 |
| 2023-02-21 | 49.94 |
| 2023-02-20 | 45.07 |
| 2023-02-17 | 45.07 |
| 2023-02-16 | 45.07 |
| 2023-02-15 | 45.07 |
| 2023-02-14 | 45.07 |
| 2023-02-13 | 50.91 |
| 2023-02-10 | 50.91 |
| 2023-02-09 | 50.91 |
| 2023-02-08 | 50.91 |
| 2023-02-07 | 50.91 |
| 2023-02-06 | 50.91 |
| 2023-02-03 | 50.91 |
| 2023-02-02 | 50.91 |
| 2023-02-01 | 47.02 |
| 2023-01-31 | 49.94 |
| 2023-01-30 | 49.94 |
| 2023-01-27 | 49.94 |
| 2023-01-26 | 52.86 |
| 2023-01-20 | 55.78 |
| 2023-01-19 | 55.78 |
| 2023-01-18 | 55.78 |
| 2023-01-17 | 55.78 |
| 2023-01-16 | 55.78 |
| 2023-01-13 | 55.78 |
| 2023-01-12 | 55.78 |
| 2023-01-11 | 55.78 |
| 2023-01-10 | 55.78 |
| 2023-01-09 | 63.57 |
| 2023-01-06 | 63.57 |
| 2023-01-05 | 53.84 |
| 2023-01-04 | 53.84 |
| 2023-01-03 | 53.84 |
| 2022-12-30 | 46.05 |
| 2022-12-29 | 46.05 |
| 2022-12-28 | 46.05 |
| 2022-12-23 | 46.05 |
| 2022-12-22 | 46.05 |
| 2022-12-21 | 46.05 |
| 2022-12-20 | 46.05 |
| 2022-12-19 | 46.05 |
| 2022-12-16 | 46.05 |
| 2022-12-15 | 39.23 |
| 2022-12-14 | 39.23 |
| 2022-12-13 | 36.31 |
| 2022-12-12 | 36.31 |
| 2022-12-09 | 36.31 |
| 2022-12-08 | 35.34 |
| 2022-12-07 | 35.34 |
| 2022-12-06 | 35.34 |
| 2022-12-05 | 35.34 |
| 2022-12-02 | 35.34 |
| 2022-12-01 | 35.34 |
| 2022-11-30 | 34.36 |
| 2022-11-29 | 36.31 |
| 2022-11-28 | 36.31 |
| 2022-11-25 | 36.31 |
| 2022-11-24 | 36.31 |
| 2022-11-23 | 32.42 |
| 2022-11-22 | 35.34 |
| 2022-11-21 | 35.34 |
| 2022-11-18 | 35.34 |
| 2022-11-17 | 31.44 |
| 2022-11-16 | 29.49 |
| 2022-11-15 | 28.52 |
| 2022-11-14 | 39.23 |
| 2022-11-11 | 39.23 |
| 2022-11-10 | 39.23 |
| 2022-11-09 | 40.20 |
| 2022-11-08 | 40.20 |
| 2022-11-07 | 40.20 |
| 2022-11-04 | 36.31 |
| 2022-11-03 | 34.36 |
| 2022-11-02 | 34.36 |
| 2022-11-01 | 23.65 |
| 2022-10-31 | 22.68 |
| 2022-10-28 | 38.26 |
| 2022-10-27 | 34.36 |
| 2022-10-26 | 34.36 |
| 2022-10-25 | 34.36 |
| 2022-10-24 | 34.36 |
| 2022-10-21 | 34.36 |
| 2022-10-20 | 34.36 |
| 2022-10-19 | 34.36 |
| 2022-10-18 | 29.49 |
| 2022-10-17 | 29.49 |
| 2022-10-14 | 29.49 |
| 2022-10-13 | 29.49 |
| 2022-10-12 | 30.47 |
| 2022-10-11 | 31.44 |
| 2022-10-10 | 31.44 |
| 2022-10-07 | 31.44 |
| 2022-10-06 | 31.44 |
| 2022-10-05 | 29.49 |
| 2022-10-03 | 30.47 |
| 2022-09-30 | 30.47 |
| 2022-09-29 | 30.47 |
| 2022-09-28 | 30.47 |
| 2022-09-27 | 30.47 |
| 2022-09-26 | 38.26 |
| 2022-09-23 | 38.26 |
| 2022-09-22 | 38.26 |
| 2022-09-21 | 45.07 |
| 2022-09-20 | 45.07 |
| 2022-09-19 | 45.07 |
| 2022-09-16 | 46.05 |
| 2022-09-15 | 47.02 |
| 2022-09-14 | 47.02 |
| 2022-09-13 | 47.02 |
| 2022-09-09 | 44.10 |
| 2022-09-08 | 47.02 |
| 2022-09-07 | 47.99 |
| 2022-09-06 | 48.97 |
| 2022-09-05 | 48.97 |
| 2022-09-02 | 48.97 |
| 2022-09-01 | 48.97 |
| 2022-08-31 | 55.78 |
| 2022-08-30 | 54.81 |
| 2022-08-29 | 56.76 |
| 2022-08-26 | 56.76 |
| 2022-08-25 | 62.60 |
| 2022-08-24 | 56.76 |
| 2022-08-23 | 63.57 |
| 2022-08-22 | 63.57 |
| 2022-08-19 | 63.57 |
| 2022-08-18 | 64.55 |
| 2022-08-17 | 64.55 |
| 2022-08-16 | 64.55 |
| 2022-08-15 | 60.65 |
| 2022-08-12 | 60.65 |
| 2022-08-11 | 60.65 |
| 2022-08-10 | 61.62 |
| 2022-08-09 | 61.62 |
| 2022-08-08 | 57.73 |
| 2022-08-05 | 57.73 |
| 2022-08-04 | 57.73 |
| 2022-08-03 | 49.94 |
| 2022-08-02 | 54.81 |
| 2022-08-01 | 50.91 |
| 2022-07-29 | 56.76 |
| 2022-07-28 | 56.76 |
| 2022-07-27 | 57.73 |
| 2022-07-26 | 57.73 |
| 2022-07-25 | 57.73 |
| 2022-07-22 | 59.68 |
| 2022-07-21 | 59.68 |
| 2022-07-20 | 68.44 |
| 2022-07-19 | 61.62 |
| 2022-07-18 | 64.55 |
| 2022-07-15 | 64.55 |
| 2022-07-14 | 67.47 |
| 2022-07-13 | 63.57 |
| 2022-07-12 | 63.57 |
| 2022-07-11 | 64.55 |
| 2022-07-08 | 55.78 |
| 2022-07-07 | 55.78 |
| 2022-07-06 | 47.02 |
| 2022-07-05 | 46.05 |
| 2022-07-04 | 55.78 |
| 2022-06-30 | 55.78 |
| 2022-06-29 | 55.78 |
| 2022-06-28 | 47.99 |
| 2022-06-27 | 49.94 |
| 2022-06-24 | 49.94 |
| 2022-06-23 | 49.94 |
| 2022-06-22 | 49.94 |
| 2022-06-21 | 49.94 |
| 2022-06-20 | 49.94 |
| 2022-06-17 | 48.97 |
| 2022-06-16 | 54.81 |
| 2022-06-15 | 55.78 |
| 2022-06-14 | 55.78 |
| 2022-06-13 | 55.78 |
| 2022-06-10 | 52.86 |
| 2022-06-09 | 57.41 |
| 2022-06-08 | 55.59 |
| 2022-06-07 | 56.50 |
| 2022-06-06 | 63.78 |
| 2022-06-02 | 63.78 |
| 2022-06-01 | 62.87 |
| 2022-05-31 | 63.78 |
| 2022-05-30 | 61.96 |
| 2022-05-27 | 53.77 |
| 2022-05-26 | 53.77 |
| 2022-05-25 | 53.77 |
| 2022-05-24 | 53.77 |
| 2022-05-23 | 53.77 |
| 2022-05-20 | 53.77 |
| 2022-05-19 | 61.96 |
| 2022-05-18 | 55.59 |
| 2022-05-17 | 54.68 |
| 2022-05-16 | 54.68 |
| 2022-05-13 | 54.68 |
| 2022-05-12 | 58.32 |
| 2022-05-11 | 58.32 |
| 2022-05-10 | 50.13 |
| 2022-05-06 | 50.13 |
| 2022-05-05 | 54.68 |
| 2022-05-04 | 54.68 |
| 2022-05-03 | 54.68 |
| 2022-04-29 | 54.68 |
| 2022-04-28 | 54.68 |
| 2022-04-27 | 53.77 |
| 2022-04-26 | 56.50 |
| 2022-04-25 | 50.13 |
| 2022-04-22 | 50.13 |
| 2022-04-21 | 51.04 |
| 2022-04-20 | 51.04 |
| 2022-04-19 | 50.13 |
| 2022-04-14 | 51.04 |
| 2022-04-13 | 50.13 |
| 2022-04-12 | 51.04 |
| 2022-04-11 | 51.04 |
| 2022-04-08 | 50.13 |
| 2022-04-07 | 50.13 |
| 2022-04-06 | 50.13 |
| 2022-04-04 | 47.40 |
| 2022-04-01 | 47.40 |
| 2022-03-31 | 47.40 |
| 2022-03-30 | 47.40 |
| 2022-03-29 | 47.40 |
| 2022-03-28 | 47.40 |
| 2022-03-25 | 60.14 |
| 2022-03-24 | 55.59 |
| 2022-03-23 | 61.05 |
| 2022-03-22 | 54.68 |
| 2022-03-21 | 56.50 |
| 2022-03-18 | 56.50 |
| 2022-03-17 | 54.68 |
| 2022-03-16 | 54.68 |
| 2022-03-15 | 49.22 |
| 2022-03-14 | 49.22 |
| 2022-03-11 | 50.13 |
| 2022-03-10 | 52.86 |
| 2022-03-09 | 46.49 |
| 2022-03-08 | 57.41 |
| 2022-03-07 | 59.23 |
| 2022-03-04 | 54.68 |
| 2022-03-03 | 62.87 |
| 2022-03-02 | 52.86 |
| 2022-03-01 | 61.96 |
| 2022-02-28 | 66.51 |
| 2022-02-25 | 54.68 |
| 2022-02-24 | 54.68 |
| 2022-02-23 | 54.68 |
| 2022-02-22 | 54.68 |
| 2022-02-21 | 54.68 |
| 2022-02-18 | 54.68 |
| 2022-02-17 | 60.14 |
| 2022-02-16 | 60.14 |
| 2022-02-15 | 60.14 |
| 2022-02-14 | 66.51 |
| 2022-02-11 | 63.78 |
| 2022-02-10 | 62.87 |
| 2022-02-09 | 61.96 |
| 2022-02-08 | 61.96 |
| 2022-02-07 | 61.96 |
| 2022-02-04 | 61.96 |
| 2022-01-31 | 63.78 |
| 2022-01-28 | 63.78 |
| 2022-01-27 | 63.78 |
| 2022-01-26 | 59.23 |
| 2022-01-25 | 68.33 |
| 2022-01-24 | 68.33 |
| 2022-01-21 | 68.33 |
| 2022-01-20 | 68.33 |
| 2022-01-19 | 68.33 |
| 2022-01-18 | 68.33 |
| 2022-01-17 | 69.24 |
| 2022-01-14 | 69.24 |
| 2022-01-13 | 69.24 |
| 2022-01-12 | 63.78 |
| 2022-01-11 | 70.15 |
| 2022-01-10 | 70.15 |
| 2022-01-07 | 70.15 |
| 2022-01-06 | 72.88 |
| 2022-01-05 | 71.97 |
| 2022-01-04 | 71.97 |
| 2022-01-03 | 77.43 |
| 2021-12-31 | 77.43 |
| 2021-12-30 | 77.43 |
| 2021-12-29 | 75.61 |
| 2021-12-28 | 75.61 |
| 2021-12-24 | 72.88 |
| 2021-12-23 | 77.43 |
| 2021-12-22 | 77.43 |
| 2021-12-21 | 77.43 |
| 2021-12-20 | 81.98 |
| 2021-12-17 | 81.98 |
| 2021-12-16 | 81.98 |
| 2021-12-15 | 81.98 |
| 2021-12-14 | 81.98 |
| 2021-12-13 | 81.98 |
| 2021-12-10 | 81.98 |
| 2021-12-09 | 81.98 |
| 2021-12-08 | 81.98 |
| 2021-12-07 | 81.98 |
| 2021-12-06 | 81.98 |
| 2021-12-03 | 69.24 |
| 2021-12-02 | 84.71 |
| 2021-12-01 | 89.26 |
| 2021-11-30 | 84.71 |
| 2021-11-29 | 84.71 |
| 2021-11-26 | 84.71 |
| 2021-11-25 | 84.71 |
| 2021-11-24 | 84.71 |
| 2021-11-23 | 86.53 |
| 2021-11-22 | 77.43 |
| 2021-11-19 | 68.33 |
| 2021-11-18 | 69.24 |
| 2021-11-17 | 68.33 |
| 2021-11-16 | 72.88 |
| 2021-11-15 | 72.88 |
| 2021-11-12 | 72.88 |
| 2021-11-11 | 66.51 |
| 2021-11-10 | 81.98 |
| 2021-11-09 | 81.98 |
| 2021-11-08 | 76.52 |
| 2021-11-05 | 77.43 |
| 2021-11-04 | 78.34 |
| 2021-11-03 | 74.70 |
| 2021-11-02 | 74.70 |
| 2021-11-01 | 74.70 |
| 2021-10-29 | 74.70 |
| 2021-10-28 | 72.88 |
| 2021-10-27 | 79.25 |
| 2021-10-26 | 79.25 |
| 2021-10-25 | 79.25 |
| 2021-10-22 | 81.07 |
| 2021-10-21 | 81.07 |
| 2021-10-20 | 81.07 |
| 2021-10-19 | 75.61 |
| 2021-10-18 | 75.61 |
| 2021-10-15 | 75.61 |
| 2021-10-12 | 75.61 |
| 2021-10-11 | 75.61 |
| 2021-10-08 | 71.06 |
| 2021-10-07 | 64.69 |
| 2021-10-06 | 61.05 |
| 2021-10-05 | 61.05 |
| 2021-10-04 | 60.14 |
| 2021-09-30 | 60.14 |
| 2021-09-29 | 60.14 |
| 2021-09-28 | 60.14 |
| 2021-09-27 | 60.14 |
| 2021-09-24 | 59.23 |
| 2021-09-23 | 59.23 |
| 2021-09-21 | 60.14 |
| 2021-09-20 | 60.14 |
| 2021-09-17 | 60.14 |
| 2021-09-16 | 60.14 |
| 2021-09-15 | 71.06 |
| 2021-09-14 | 60.14 |
| 2021-09-13 | 60.14 |
| 2021-09-10 | 60.14 |
| 2021-09-09 | 60.14 |
| 2021-09-08 | 60.14 |
| 2021-09-07 | 56.96 |
| 2021-09-06 | 56.07 |
| 2021-09-03 | 56.07 |
| 2021-09-02 | 56.96 |
| 2021-09-01 | 55.19 |
| 2021-08-31 | 55.19 |
| 2021-08-30 | 54.31 |
| 2021-08-27 | 51.67 |
| 2021-08-26 | 56.96 |
| 2021-08-25 | 45.49 |
| 2021-08-24 | 45.49 |
| 2021-08-23 | 48.14 |
| 2021-08-20 | 48.14 |
| 2021-08-19 | 48.14 |
| 2021-08-18 | 48.14 |
| 2021-08-17 | 49.02 |
| 2021-08-16 | 50.78 |
| 2021-08-13 | 51.67 |
| 2021-08-12 | 49.02 |
| 2021-08-11 | 49.02 |
| 2021-08-10 | 48.14 |
| 2021-08-09 | 50.78 |
| 2021-08-06 | 51.67 |
| 2021-08-05 | 51.67 |
| 2021-08-04 | 51.67 |
| 2021-08-03 | 51.67 |
| 2021-08-02 | 53.43 |
| 2021-07-30 | 54.31 |
| 2021-07-29 | 54.31 |
| 2021-07-28 | 46.37 |
| 2021-07-27 | 47.26 |
| 2021-07-26 | 54.31 |
| 2021-07-23 | 58.72 |
| 2021-07-22 | 81.65 |
| 2021-07-21 | 25.21 |
| 2021-07-20 | 25.21 |
| 2021-07-19 | 24.33 |
| 2021-07-16 | 24.33 |
| 2021-07-15 | 24.33 |
| 2021-07-14 | 31.38 |
| 2021-07-13 | 36.68 |
| 2021-07-12 | 36.68 |
| 2021-07-09 | 36.68 |
| 2021-07-08 | 36.68 |
| 2021-07-07 | 36.68 |
| 2021-07-06 | 36.68 |
| 2021-07-05 | 36.68 |
| 2021-07-02 | 36.68 |
| 2021-06-30 | 41.08 |
| 2021-06-29 | 41.08 |
| 2021-06-28 | 41.08 |
| 2021-06-25 | 41.08 |
| 2021-06-24 | 41.08 |
| 2021-06-23 | 41.08 |
| 2021-06-22 | 41.08 |
| 2021-06-21 | 36.13 |
| 2021-06-18 | 36.13 |
| 2021-06-17 | 36.13 |
| 2021-06-16 | 36.13 |
| 2021-06-15 | 36.13 |
| 2021-06-11 | 36.13 |
| 2021-06-10 | 36.13 |
| 2021-06-09 | 36.13 |
| 2021-06-08 | 32.01 |
| 2021-06-07 | 32.01 |
| 2021-06-04 | 32.01 |
| 2021-06-03 | 34.48 |
| 2021-06-02 | 40.26 |
| 2021-06-01 | 41.91 |
| 2021-05-31 | 33.66 |
| 2021-05-28 | 33.66 |
| 2021-05-27 | 33.66 |
| 2021-05-26 | 33.66 |
| 2021-05-25 | 33.66 |
| 2021-05-24 | 33.66 |
| 2021-05-21 | 33.66 |
| 2021-05-20 | 34.48 |
| 2021-05-18 | 34.48 |
| 2021-05-17 | 34.48 |
| 2021-05-14 | 34.48 |
| 2021-05-13 | 34.48 |
| 2021-05-12 | 34.48 |
| 2021-05-11 | 34.48 |
| 2021-05-10 | 34.48 |
| 2021-05-07 | 34.48 |
| 2021-05-06 | 34.48 |
| 2021-05-05 | 35.31 |
| 2021-05-04 | 35.31 |
| 2021-05-03 | 35.31 |
| 2021-04-30 | 36.13 |
| 2021-04-29 | 36.13 |
| 2021-04-28 | 36.13 |
| 2021-04-27 | 36.13 |
| 2021-04-26 | 28.71 |
| 2021-04-23 | 28.71 |
| 2021-04-22 | 28.71 |
| 2021-04-21 | 28.71 |
| 2021-04-20 | 28.71 |
| 2021-04-19 | 28.71 |
| 2021-04-16 | 32.01 |
| 2021-04-15 | 32.83 |
| 2021-04-14 | 27.88 |
| 2021-04-13 | 27.88 |
| 2021-04-12 | 27.88 |
| 2021-04-09 | 27.88 |
| 2021-04-08 | 27.88 |
| 2021-04-07 | 27.06 |
| 2021-04-01 | 23.76 |
| 2021-03-31 | 32.01 |
| 2021-03-30 | 32.01 |
| 2021-03-29 | 32.01 |
| 2021-03-26 | 32.01 |
| 2021-03-25 | 32.01 |
| 2021-03-24 | 32.01 |
| 2021-03-23 | 36.13 |
| 2021-03-22 | 30.36 |
| 2021-03-19 | 27.06 |
| 2021-03-18 | 27.06 |
| 2021-03-17 | 27.06 |
| 2021-03-16 | 27.06 |
| 2021-03-15 | 32.01 |
| 2021-03-12 | 33.66 |
| 2021-03-11 | 32.01 |
| 2021-03-10 | 34.48 |
| 2021-03-09 | 35.31 |
| 2021-03-08 | 35.31 |
| 2021-03-05 | 35.31 |
| 2021-03-04 | 35.31 |
| 2021-03-03 | 35.31 |
| 2021-03-02 | 35.31 |
| 2021-03-01 | 35.31 |
| 2021-02-26 | 38.61 |
| 2021-02-25 | 38.61 |
| 2021-02-24 | 24.58 |
| 2021-02-23 | 26.23 |
| 2021-02-22 | 35.31 |
| 2021-02-19 | 20.46 |
| 2021-02-18 | 15.51 |
| 2021-02-17 | 15.51 |
| 2021-02-16 | 19.63 |
| 2021-02-11 | 20.46 |
| 2021-02-10 | 17.98 |
| 2021-02-09 | 17.98 |
| 2021-02-08 | 17.98 |
| 2021-02-05 | 17.98 |
| 2021-02-04 | 15.51 |
| 2021-02-03 | 15.51 |
| 2021-02-02 | 8.91 |
| 2021-02-01 | 8.91 |
| 2021-01-29 | 10.56 |
| 2021-01-28 | 10.56 |
| 2021-01-27 | 11.38 |
| 2021-01-26 | 11.38 |
| 2021-01-25 | 9.73 |
| 2021-01-22 | 13.03 |
| 2021-01-21 | 13.03 |
| 2021-01-20 | 9.73 |
| 2021-01-19 | 9.73 |
| 2021-01-18 | 9.73 |
| 2021-01-15 | 9.73 |
| 2021-01-14 | 9.73 |
| 2021-01-13 | 9.73 |
| 2021-01-12 | 9.73 |
| 2021-01-11 | 5.61 |
| 2021-01-08 | 7.26 |
| 2021-01-07 | 8.91 |
| 2021-01-06 | 8.91 |
| 2021-01-05 | 8.91 |
| 2021-01-04 | 9.73 |
| 2020-12-31 | 15.51 |
| 2020-12-30 | 15.51 |
| 2020-12-29 | 12.21 |
| 2020-12-28 | 8.08 |
| 2020-12-24 | 8.08 |
| 2020-12-23 | 7.26 |
| 2020-12-22 | 3.96 |
| 2020-12-21 | 8.08 |
| 2020-12-18 | 8.08 |
| 2020-12-17 | 17.16 |
| 2020-12-16 | 17.16 |
| 2020-12-15 | 17.16 |
| 2020-12-14 | 12.21 |
| 2020-12-11 | 12.21 |
| 2020-12-10 | 12.21 |
| 2020-12-09 | 12.21 |
| 2020-12-08 | 19.63 |
| 2020-12-07 | 19.63 |
| 2020-12-04 | 19.63 |
| 2020-12-03 | 19.63 |
| 2020-12-02 | 19.63 |
| 2020-12-01 | 19.63 |
| 2020-11-30 | 19.63 |
| 2020-11-27 | 19.63 |
| 2020-11-26 | 19.63 |
| 2020-11-25 | 17.98 |
| 2020-11-24 | 23.76 |
| 2020-11-23 | 22.93 |
| 2020-11-20 | 22.93 |
| 2020-11-19 | 20.46 |
| 2020-11-18 | 20.46 |
| 2020-11-17 | 19.63 |
| 2020-11-16 | 32.01 |
| 2020-11-13 | 33.66 |
| 2020-11-12 | 16.33 |
| 2020-11-11 | 16.33 |
| 2020-11-10 | 16.33 |
| 2020-11-09 | 16.33 |
| 2020-11-06 | 1.48 |
| 2020-11-05 | 7.26 |
| 2020-11-04 | 7.26 |
| 2020-11-03 | 7.26 |
| 2020-11-02 | 7.26 |
| 2020-10-30 | 8.08 |
| 2020-10-29 | 8.08 |
| 2020-10-28 | 8.08 |
| 2020-10-27 | 8.91 |
| 2020-10-23 | 8.91 |
| 2020-10-22 | 19.63 |
| 2020-10-21 | 19.63 |
| 2020-10-20 | 19.63 |
| 2020-10-19 | 19.63 |
| 2020-10-16 | 19.63 |
| 2020-10-15 | 23.76 |
| 2020-10-14 | 8.91 |
| 2020-10-12 | 8.91 |
| 2020-10-09 | 7.26 |
| 2020-10-08 | 13.03 |
| 2020-10-07 | 13.03 |
| 2020-10-06 | 13.03 |
| 2020-10-05 | 15.51 |
| 2020-09-30 | 9.73 |
| 2020-09-29 | 4.78 |
| 2020-09-28 | 4.78 |
| 2020-09-25 | 7.26 |
| 2020-09-24 | 13.03 |
| 2020-09-23 | 13.03 |
| 2020-09-22 | 13.03 |
| 2020-09-21 | 13.03 |
| 2020-09-18 | 13.03 |
| 2020-09-17 | 13.03 |
| 2020-09-16 | 13.03 |
| 2020-09-15 | 13.03 |
| 2020-09-14 | 13.86 |
| 2020-09-11 | 13.03 |
| 2020-09-10 | 7.26 |
| 2020-09-09 | 5.61 |
| 2020-09-08 | 4.78 |
| 2020-09-07 | 4.78 |
| 2020-09-04 | 3.96 |
| 2020-09-03 | 11.38 |
| 2020-09-02 | 7.26 |
| 2020-09-01 | 4.78 |
| 2020-08-31 | 3.96 |
| 2020-08-28 | 7.26 |
| 2020-08-27 | 4.78 |
| 2020-08-26 | 3.96 |
| 2020-08-25 | 3.96 |
| 2020-08-24 | 3.96 |
| 2020-08-21 | 3.96 |
| 2020-08-20 | 5.61 |
| 2020-08-19 | 5.61 |
| 2020-08-18 | 5.61 |
| 2020-08-17 | 15.51 |
| 2020-08-14 | 15.51 |
| 2020-08-13 | 11.38 |
| 2020-08-12 | -0.17 |
| 2020-08-11 | -10.89 |
| 2020-08-10 | -8.42 |
| 2020-08-07 | -8.42 |
| 2020-08-06 | -8.42 |
| 2020-08-05 | -10.07 |
| 2020-08-04 | -5.94 |
| 2020-08-03 | -5.94 |
| 2020-07-31 | -5.94 |
| 2020-07-30 | -5.94 |
| 2020-07-29 | -5.94 |
| 2020-07-28 | -8.42 |
| 2020-07-27 | -5.12 |
| 2020-07-24 | -9.24 |
| 2020-07-23 | -2.64 |
| 2020-07-22 | -4.29 |
| 2020-07-21 | -4.29 |
| 2020-07-20 | 3.13 |
| 2020-07-17 | 3.13 |
| 2020-07-16 | -5.94 |
| 2020-07-15 | -7.59 |
| 2020-07-14 | -7.59 |
| 2020-07-13 | -6.77 |
| 2020-07-10 | -6.77 |
| 2020-07-09 | -6.77 |
| 2020-07-08 | -0.99 |
| 2020-07-07 | 1.48 |
| 2020-07-06 | 0.66 |
| 2020-07-03 | -0.17 |
| 2020-07-02 | -0.99 |
| 2020-06-30 | 6.43 |
| 2020-06-29 | 3.13 |
| 2020-06-26 | 7.26 |
| 2020-06-24 | 7.26 |
| 2020-06-23 | 10.56 |
| 2020-06-22 | 1.48 |
| 2020-06-19 | 2.22 |
| 2020-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy