Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02120 | 2015-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2120 % |
|---|---|
| 2025-12-24 | -24.71 |
| 2025-12-23 | -24.71 |
| 2025-12-22 | -24.71 |
| 2025-12-19 | -24.63 |
| 2025-12-18 | -24.71 |
| 2025-12-17 | -22.45 |
| 2025-12-16 | -20.19 |
| 2025-12-15 | -16.43 |
| 2025-12-12 | -17.40 |
| 2025-12-11 | -17.40 |
| 2025-12-10 | -17.33 |
| 2025-12-09 | -17.33 |
| 2025-12-08 | -17.33 |
| 2025-12-05 | -13.64 |
| 2025-12-04 | -13.64 |
| 2025-12-03 | -13.64 |
| 2025-12-02 | -17.93 |
| 2025-12-01 | -17.33 |
| 2025-11-28 | -17.33 |
| 2025-11-27 | -17.33 |
| 2025-11-26 | -15.45 |
| 2025-11-25 | -15.00 |
| 2025-11-24 | -14.17 |
| 2025-11-21 | -13.56 |
| 2025-11-20 | -14.32 |
| 2025-11-19 | -17.78 |
| 2025-11-18 | -17.78 |
| 2025-11-17 | -20.04 |
| 2025-11-14 | -13.41 |
| 2025-11-13 | -16.43 |
| 2025-11-12 | -14.92 |
| 2025-11-11 | -14.24 |
| 2025-11-10 | -14.32 |
| 2025-11-07 | -14.17 |
| 2025-11-06 | -13.41 |
| 2025-11-05 | -15.15 |
| 2025-11-04 | -14.69 |
| 2025-11-03 | -14.47 |
| 2025-10-31 | -14.47 |
| 2025-10-30 | -15.67 |
| 2025-10-28 | -18.08 |
| 2025-10-27 | -15.75 |
| 2025-10-24 | -15.67 |
| 2025-10-23 | -18.38 |
| 2025-10-22 | -18.46 |
| 2025-10-21 | -17.18 |
| 2025-10-20 | -18.08 |
| 2025-10-17 | -18.91 |
| 2025-10-16 | -20.17 |
| 2025-10-15 | -23.86 |
| 2025-10-14 | -24.31 |
| 2025-10-13 | -24.23 |
| 2025-10-10 | -23.35 |
| 2025-10-09 | -19.58 |
| 2025-10-08 | -19.58 |
| 2025-10-06 | -18.62 |
| 2025-10-03 | -15.14 |
| 2025-10-02 | -15.07 |
| 2025-09-30 | -15.07 |
| 2025-09-29 | -17.66 |
| 2025-09-26 | -18.39 |
| 2025-09-25 | -18.47 |
| 2025-09-24 | -16.47 |
| 2025-09-23 | -18.84 |
| 2025-09-22 | -15.96 |
| 2025-09-19 | -19.58 |
| 2025-09-18 | -16.47 |
| 2025-09-17 | -16.25 |
| 2025-09-16 | -17.14 |
| 2025-09-15 | -16.69 |
| 2025-09-12 | -16.47 |
| 2025-09-11 | -17.95 |
| 2025-09-10 | -18.47 |
| 2025-09-09 | -17.29 |
| 2025-09-08 | -18.39 |
| 2025-09-05 | -20.17 |
| 2025-09-04 | -18.69 |
| 2025-09-03 | -22.39 |
| 2025-09-02 | -22.98 |
| 2025-09-01 | -22.53 |
| 2025-08-29 | -22.53 |
| 2025-08-28 | -21.72 |
| 2025-08-27 | -21.87 |
| 2025-08-26 | -23.05 |
| 2025-08-25 | -23.50 |
| 2025-08-22 | -23.42 |
| 2025-08-21 | -22.09 |
| 2025-08-20 | -20.61 |
| 2025-08-19 | -25.05 |
| 2025-08-18 | -28.30 |
| 2025-08-15 | -29.04 |
| 2025-08-14 | -32.00 |
| 2025-08-13 | -32.73 |
| 2025-08-12 | -33.55 |
| 2025-08-11 | -33.25 |
| 2025-08-08 | -33.55 |
| 2025-08-07 | -33.47 |
| 2025-08-06 | -33.25 |
| 2025-08-05 | -33.47 |
| 2025-08-04 | -33.47 |
| 2025-08-01 | -34.07 |
| 2025-07-31 | -32.88 |
| 2025-07-30 | -32.66 |
| 2025-07-29 | -32.66 |
| 2025-07-28 | -31.03 |
| 2025-07-25 | -31.26 |
| 2025-07-24 | -31.55 |
| 2025-07-23 | -31.26 |
| 2025-07-22 | -31.70 |
| 2025-07-21 | -32.00 |
| 2025-07-18 | -31.40 |
| 2025-07-17 | -32.00 |
| 2025-07-16 | -32.00 |
| 2025-07-15 | -32.14 |
| 2025-07-14 | -31.63 |
| 2025-07-11 | -32.59 |
| 2025-07-10 | -33.10 |
| 2025-07-09 | -32.37 |
| 2025-07-08 | -32.37 |
| 2025-07-07 | -32.44 |
| 2025-07-04 | -32.44 |
| 2025-07-03 | -31.26 |
| 2025-07-02 | -32.73 |
| 2025-06-30 | -30.09 |
| 2025-06-27 | -32.94 |
| 2025-06-26 | -32.51 |
| 2025-06-25 | -34.22 |
| 2025-06-24 | -33.15 |
| 2025-06-23 | -33.58 |
| 2025-06-20 | -33.58 |
| 2025-06-19 | -32.23 |
| 2025-06-18 | -28.87 |
| 2025-06-17 | -31.94 |
| 2025-06-16 | -31.23 |
| 2025-06-13 | -35.22 |
| 2025-06-12 | -35.37 |
| 2025-06-11 | -35.44 |
| 2025-06-10 | -36.51 |
| 2025-06-09 | -36.79 |
| 2025-06-06 | -35.79 |
| 2025-06-05 | -35.79 |
| 2025-06-04 | -36.15 |
| 2025-06-03 | -34.79 |
| 2025-06-02 | -35.65 |
| 2025-05-30 | -35.08 |
| 2025-05-29 | -34.65 |
| 2025-05-28 | -34.65 |
| 2025-05-27 | -35.44 |
| 2025-05-26 | -35.22 |
| 2025-05-23 | -35.22 |
| 2025-05-22 | -34.94 |
| 2025-05-21 | -34.37 |
| 2025-05-20 | -34.58 |
| 2025-05-19 | -35.15 |
| 2025-05-16 | -35.15 |
| 2025-05-15 | -34.87 |
| 2025-05-14 | -34.37 |
| 2025-05-13 | -34.22 |
| 2025-05-12 | -34.22 |
| 2025-05-09 | -34.22 |
| 2025-05-08 | -34.37 |
| 2025-05-07 | -33.08 |
| 2025-05-06 | -34.37 |
| 2025-05-02 | -34.87 |
| 2025-04-30 | -34.87 |
| 2025-04-29 | -32.94 |
| 2025-04-28 | -32.94 |
| 2025-04-25 | -35.08 |
| 2025-04-24 | -34.37 |
| 2025-04-23 | -34.79 |
| 2025-04-22 | -34.94 |
| 2025-04-17 | -34.94 |
| 2025-04-16 | -34.72 |
| 2025-04-15 | -30.23 |
| 2025-04-14 | -32.08 |
| 2025-04-11 | -36.44 |
| 2025-04-10 | -28.66 |
| 2025-04-09 | -31.44 |
| 2025-04-08 | -28.94 |
| 2025-04-07 | -25.23 |
| 2025-04-03 | -17.96 |
| 2025-04-02 | -21.52 |
| 2025-04-01 | -27.66 |
| 2025-03-31 | -33.80 |
| 2025-03-28 | -38.58 |
| 2025-03-27 | -37.22 |
| 2025-03-26 | -37.58 |
| 2025-03-25 | -38.08 |
| 2025-03-24 | -37.93 |
| 2025-03-21 | -37.36 |
| 2025-03-20 | -39.36 |
| 2025-03-19 | -37.29 |
| 2025-03-18 | -34.79 |
| 2025-03-17 | -30.87 |
| 2025-03-14 | -31.51 |
| 2025-03-13 | -32.01 |
| 2025-03-12 | -32.01 |
| 2025-03-11 | -31.51 |
| 2025-03-10 | -32.87 |
| 2025-03-07 | -31.16 |
| 2025-03-06 | -32.87 |
| 2025-03-05 | -32.30 |
| 2025-03-04 | -32.30 |
| 2025-03-03 | -32.94 |
| 2025-02-28 | -32.08 |
| 2025-02-27 | -33.72 |
| 2025-02-26 | -31.58 |
| 2025-02-25 | -31.51 |
| 2025-02-24 | -32.23 |
| 2025-02-21 | -31.23 |
| 2025-02-20 | -30.87 |
| 2025-02-19 | -32.08 |
| 2025-02-18 | -31.23 |
| 2025-02-17 | -30.80 |
| 2025-02-14 | -29.87 |
| 2025-02-13 | -31.16 |
| 2025-02-12 | -30.01 |
| 2025-02-11 | -26.38 |
| 2025-02-10 | -24.38 |
| 2025-02-07 | -22.10 |
| 2025-02-06 | -17.96 |
| 2025-02-05 | -17.82 |
| 2025-02-04 | -18.81 |
| 2025-02-03 | -18.81 |
| 2025-01-28 | -18.67 |
| 2025-01-27 | -18.67 |
| 2025-01-24 | -18.67 |
| 2025-01-23 | -18.67 |
| 2025-01-22 | -18.67 |
| 2025-01-21 | -18.10 |
| 2025-01-20 | -18.10 |
| 2025-01-17 | -17.24 |
| 2025-01-16 | -16.67 |
| 2025-01-15 | -16.53 |
| 2025-01-14 | -16.82 |
| 2025-01-13 | -17.96 |
| 2025-01-10 | -17.96 |
| 2025-01-09 | -16.53 |
| 2025-01-08 | -15.68 |
| 2025-01-07 | -14.25 |
| 2025-01-06 | -13.96 |
| 2025-01-03 | -13.68 |
| 2025-01-02 | -12.96 |
| 2024-12-31 | -12.25 |
| 2024-12-30 | -14.39 |
| 2024-12-27 | -10.82 |
| 2024-12-24 | -10.82 |
| 2024-12-23 | -11.82 |
| 2024-12-20 | -11.82 |
| 2024-12-19 | -10.54 |
| 2024-12-18 | -10.54 |
| 2024-12-17 | -10.54 |
| 2024-12-16 | -10.54 |
| 2024-12-13 | -10.68 |
| 2024-12-12 | -10.68 |
| 2024-12-11 | -9.54 |
| 2024-12-10 | -9.25 |
| 2024-12-09 | -10.68 |
| 2024-12-06 | -8.54 |
| 2024-12-05 | -7.97 |
| 2024-12-04 | -10.11 |
| 2024-12-03 | -10.11 |
| 2024-12-02 | -10.11 |
| 2024-11-29 | -10.68 |
| 2024-11-28 | -8.83 |
| 2024-11-27 | -8.83 |
| 2024-11-26 | -10.82 |
| 2024-11-25 | -10.82 |
| 2024-11-22 | -8.68 |
| 2024-11-21 | -8.68 |
| 2024-11-20 | -7.26 |
| 2024-11-19 | -7.40 |
| 2024-11-18 | -8.26 |
| 2024-11-15 | -8.83 |
| 2024-11-14 | -9.68 |
| 2024-11-13 | -9.68 |
| 2024-11-12 | -11.82 |
| 2024-11-11 | -11.97 |
| 2024-11-08 | -10.68 |
| 2024-11-07 | -10.82 |
| 2024-11-06 | -9.54 |
| 2024-11-05 | -11.11 |
| 2024-11-04 | -6.40 |
| 2024-11-01 | -11.39 |
| 2024-10-31 | -11.68 |
| 2024-10-30 | -11.82 |
| 2024-10-29 | -12.11 |
| 2024-10-28 | -12.54 |
| 2024-10-25 | -12.54 |
| 2024-10-24 | -12.54 |
| 2024-10-23 | -12.54 |
| 2024-10-22 | -9.25 |
| 2024-10-21 | -9.25 |
| 2024-10-18 | -7.97 |
| 2024-10-17 | -6.83 |
| 2024-10-16 | -6.83 |
| 2024-10-15 | -8.01 |
| 2024-10-14 | -3.50 |
| 2024-10-10 | -3.50 |
| 2024-10-09 | -5.47 |
| 2024-10-08 | -5.61 |
| 2024-10-07 | -1.52 |
| 2024-10-04 | -4.20 |
| 2024-10-03 | -6.46 |
| 2024-10-02 | -10.96 |
| 2024-09-30 | -15.33 |
| 2024-09-27 | -17.30 |
| 2024-09-26 | -10.54 |
| 2024-09-25 | -8.43 |
| 2024-09-24 | -0.54 |
| 2024-09-23 | 0.73 |
| 2024-09-20 | 4.25 |
| 2024-09-19 | 5.38 |
| 2024-09-17 | 3.97 |
| 2024-09-16 | 6.22 |
| 2024-09-13 | 5.66 |
| 2024-09-12 | 5.52 |
| 2024-09-11 | 3.97 |
| 2024-09-10 | 2.98 |
| 2024-09-09 | 2.00 |
| 2024-09-05 | 3.55 |
| 2024-09-04 | 4.11 |
| 2024-09-03 | 5.10 |
| 2024-09-02 | 0.87 |
| 2024-08-30 | -0.12 |
| 2024-08-29 | -1.38 |
| 2024-08-28 | -2.65 |
| 2024-08-27 | -1.38 |
| 2024-08-26 | -3.50 |
| 2024-08-23 | -3.50 |
| 2024-08-22 | -3.50 |
| 2024-08-21 | -5.61 |
| 2024-08-20 | -3.78 |
| 2024-08-19 | -6.74 |
| 2024-08-16 | -5.47 |
| 2024-08-15 | -6.74 |
| 2024-08-14 | -5.61 |
| 2024-08-13 | -7.72 |
| 2024-08-12 | -7.02 |
| 2024-08-09 | -8.57 |
| 2024-08-08 | -9.55 |
| 2024-08-07 | -9.70 |
| 2024-08-06 | -9.84 |
| 2024-08-05 | -9.70 |
| 2024-08-02 | -8.43 |
| 2024-08-01 | -6.60 |
| 2024-07-31 | -3.92 |
| 2024-07-30 | -3.50 |
| 2024-07-29 | -1.52 |
| 2024-07-26 | -0.82 |
| 2024-07-25 | -2.09 |
| 2024-07-24 | -2.79 |
| 2024-07-23 | -2.93 |
| 2024-07-22 | -5.89 |
| 2024-07-19 | -7.86 |
| 2024-07-18 | -8.57 |
| 2024-07-17 | -11.95 |
| 2024-07-16 | -11.39 |
| 2024-07-15 | -15.47 |
| 2024-07-12 | -16.88 |
| 2024-07-11 | -18.43 |
| 2024-07-10 | -18.57 |
| 2024-07-09 | -22.52 |
| 2024-07-08 | -21.53 |
| 2024-07-05 | -22.52 |
| 2024-07-04 | -22.52 |
| 2024-07-03 | -21.53 |
| 2024-07-02 | -23.08 |
| 2024-06-28 | -23.22 |
| 2024-06-27 | -21.67 |
| 2024-06-26 | -20.40 |
| 2024-06-25 | -20.54 |
| 2024-06-24 | -20.54 |
| 2024-06-21 | -18.99 |
| 2024-06-20 | -17.87 |
| 2024-06-19 | -15.89 |
| 2024-06-18 | -15.89 |
| 2024-06-17 | -16.18 |
| 2024-06-14 | -16.04 |
| 2024-06-13 | -16.04 |
| 2024-06-12 | -16.04 |
| 2024-06-11 | -16.46 |
| 2024-06-07 | -16.46 |
| 2024-06-06 | -14.91 |
| 2024-06-05 | -14.77 |
| 2024-06-04 | -14.63 |
| 2024-06-03 | -15.19 |
| 2024-05-31 | -17.09 |
| 2024-05-30 | -18.46 |
| 2024-05-29 | -19.14 |
| 2024-05-28 | -19.14 |
| 2024-05-27 | -19.14 |
| 2024-05-24 | -19.14 |
| 2024-05-23 | -20.10 |
| 2024-05-22 | -21.20 |
| 2024-05-21 | -21.89 |
| 2024-05-20 | -18.46 |
| 2024-05-17 | -17.91 |
| 2024-05-16 | -18.73 |
| 2024-05-14 | -21.20 |
| 2024-05-13 | -22.02 |
| 2024-05-10 | -22.43 |
| 2024-05-09 | -22.57 |
| 2024-05-08 | -22.57 |
| 2024-05-07 | -24.63 |
| 2024-05-06 | -20.51 |
| 2024-05-03 | -20.51 |
| 2024-05-02 | -19.97 |
| 2024-04-30 | -20.51 |
| 2024-04-29 | -24.22 |
| 2024-04-26 | -24.63 |
| 2024-04-25 | -25.59 |
| 2024-04-24 | -26.41 |
| 2024-04-23 | -26.00 |
| 2024-04-22 | -24.08 |
| 2024-04-19 | -25.31 |
| 2024-04-18 | -24.63 |
| 2024-04-17 | -23.53 |
| 2024-04-16 | -23.26 |
| 2024-04-15 | -23.26 |
| 2024-04-12 | -23.26 |
| 2024-04-11 | -21.75 |
| 2024-04-10 | -21.20 |
| 2024-04-09 | -20.51 |
| 2024-04-08 | -17.77 |
| 2024-04-05 | -20.10 |
| 2024-04-03 | -17.77 |
| 2024-04-02 | -18.60 |
| 2024-03-28 | -22.57 |
| 2024-03-27 | -23.53 |
| 2024-03-26 | -17.23 |
| 2024-03-25 | -16.95 |
| 2024-03-22 | -15.86 |
| 2024-03-21 | -18.60 |
| 2024-03-20 | -18.60 |
| 2024-03-19 | -16.54 |
| 2024-03-18 | -15.44 |
| 2024-03-15 | -20.24 |
| 2024-03-14 | -21.89 |
| 2024-03-13 | -21.20 |
| 2024-03-12 | -21.20 |
| 2024-03-11 | -24.63 |
| 2024-03-08 | -23.80 |
| 2024-03-07 | -22.71 |
| 2024-03-06 | -22.02 |
| 2024-03-05 | -26.82 |
| 2024-03-04 | -27.23 |
| 2024-03-01 | -28.05 |
| 2024-02-29 | -29.56 |
| 2024-02-28 | -29.56 |
| 2024-02-27 | -22.16 |
| 2024-02-26 | -22.16 |
| 2024-02-23 | -20.65 |
| 2024-02-22 | -21.89 |
| 2024-02-21 | -20.51 |
| 2024-02-20 | -20.79 |
| 2024-02-19 | -19.28 |
| 2024-02-16 | -21.75 |
| 2024-02-15 | -21.89 |
| 2024-02-14 | -19.83 |
| 2024-02-09 | -16.68 |
| 2024-02-08 | -16.68 |
| 2024-02-07 | -19.83 |
| 2024-02-06 | -20.51 |
| 2024-02-05 | -19.69 |
| 2024-02-02 | -18.46 |
| 2024-02-01 | -21.20 |
| 2024-01-31 | -17.64 |
| 2024-01-30 | -17.77 |
| 2024-01-29 | -17.91 |
| 2024-01-26 | -17.91 |
| 2024-01-25 | -17.09 |
| 2024-01-24 | -14.76 |
| 2024-01-23 | -22.43 |
| 2024-01-22 | -23.26 |
| 2024-01-19 | -20.51 |
| 2024-01-18 | -17.91 |
| 2024-01-17 | -15.17 |
| 2024-01-16 | -11.33 |
| 2024-01-15 | -11.88 |
| 2024-01-12 | -8.87 |
| 2024-01-11 | -9.96 |
| 2024-01-10 | -7.77 |
| 2024-01-09 | -8.46 |
| 2024-01-08 | -9.69 |
| 2024-01-05 | -7.50 |
| 2024-01-04 | -8.04 |
| 2024-01-03 | -7.50 |
| 2024-01-02 | -5.44 |
| 2023-12-29 | -7.50 |
| 2023-12-28 | -7.63 |
| 2023-12-27 | -7.77 |
| 2023-12-22 | -0.64 |
| 2023-12-21 | -6.26 |
| 2023-12-20 | -7.08 |
| 2023-12-19 | -7.50 |
| 2023-12-18 | -7.50 |
| 2023-12-15 | -7.50 |
| 2023-12-14 | -7.91 |
| 2023-12-13 | -9.41 |
| 2023-12-12 | -8.87 |
| 2023-12-11 | -8.87 |
| 2023-12-08 | -9.14 |
| 2023-12-07 | -7.50 |
| 2023-12-06 | -7.36 |
| 2023-12-05 | -7.50 |
| 2023-12-04 | -7.50 |
| 2023-12-01 | -8.18 |
| 2023-11-30 | -9.55 |
| 2023-11-29 | -9.69 |
| 2023-11-28 | -7.36 |
| 2023-11-27 | -9.96 |
| 2023-11-24 | -10.92 |
| 2023-11-23 | -11.74 |
| 2023-11-22 | -14.48 |
| 2023-11-21 | -16.54 |
| 2023-11-20 | -18.60 |
| 2023-11-17 | -22.16 |
| 2023-11-16 | -24.63 |
| 2023-11-15 | -24.63 |
| 2023-11-14 | -19.14 |
| 2023-11-13 | -19.56 |
| 2023-11-10 | -22.02 |
| 2023-11-09 | -17.91 |
| 2023-11-08 | -21.34 |
| 2023-11-07 | -22.30 |
| 2023-11-06 | -22.30 |
| 2023-11-03 | -21.47 |
| 2023-11-02 | -23.12 |
| 2023-11-01 | -20.65 |
| 2023-10-31 | -20.10 |
| 2023-10-30 | -19.56 |
| 2023-10-27 | -22.84 |
| 2023-10-26 | -22.57 |
| 2023-10-25 | -22.57 |
| 2023-10-24 | -22.43 |
| 2023-10-20 | -24.63 |
| 2023-10-19 | -25.37 |
| 2023-10-18 | -25.37 |
| 2023-10-17 | -24.02 |
| 2023-10-16 | -20.49 |
| 2023-10-13 | -19.54 |
| 2023-10-12 | -19.95 |
| 2023-10-11 | -19.27 |
| 2023-10-10 | -18.32 |
| 2023-10-09 | -14.79 |
| 2023-10-06 | -14.25 |
| 2023-10-05 | -19.27 |
| 2023-10-04 | -17.50 |
| 2023-10-03 | -17.37 |
| 2023-09-29 | -16.82 |
| 2023-09-28 | -16.28 |
| 2023-09-27 | -16.55 |
| 2023-09-26 | -14.79 |
| 2023-09-25 | -16.28 |
| 2023-09-22 | -11.94 |
| 2023-09-21 | -9.50 |
| 2023-09-20 | -7.73 |
| 2023-09-19 | -9.91 |
| 2023-09-18 | -9.36 |
| 2023-09-15 | -6.51 |
| 2023-09-14 | -6.24 |
| 2023-09-13 | -6.24 |
| 2023-09-12 | -6.38 |
| 2023-09-11 | -6.38 |
| 2023-09-07 | -10.45 |
| 2023-09-06 | -11.40 |
| 2023-09-05 | -11.80 |
| 2023-09-04 | -13.30 |
| 2023-08-31 | -13.84 |
| 2023-08-30 | -11.53 |
| 2023-08-29 | -13.98 |
| 2023-08-28 | -14.79 |
| 2023-08-25 | -15.06 |
| 2023-08-24 | -18.59 |
| 2023-08-23 | -18.86 |
| 2023-08-22 | -14.93 |
| 2023-08-21 | -12.35 |
| 2023-08-18 | -13.43 |
| 2023-08-17 | -8.68 |
| 2023-08-16 | -8.96 |
| 2023-08-15 | -9.23 |
| 2023-08-14 | -12.08 |
| 2023-08-11 | -15.60 |
| 2023-08-10 | -16.01 |
| 2023-08-09 | -19.95 |
| 2023-08-08 | -24.69 |
| 2023-08-07 | -23.07 |
| 2023-08-04 | -23.88 |
| 2023-08-03 | -28.09 |
| 2023-08-02 | -31.07 |
| 2023-08-01 | -29.44 |
| 2023-07-31 | -32.16 |
| 2023-07-28 | -32.70 |
| 2023-07-27 | -31.61 |
| 2023-07-26 | -30.80 |
| 2023-07-25 | -29.72 |
| 2023-07-24 | -32.84 |
| 2023-07-21 | -32.16 |
| 2023-07-20 | -32.02 |
| 2023-07-19 | -29.72 |
| 2023-07-18 | -32.50 |
| 2023-07-14 | -32.77 |
| 2023-07-13 | -32.16 |
| 2023-07-12 | -32.84 |
| 2023-07-11 | -34.19 |
| 2023-07-10 | -32.16 |
| 2023-07-07 | -32.16 |
| 2023-07-06 | -33.51 |
| 2023-07-05 | -32.16 |
| 2023-07-04 | -30.26 |
| 2023-07-03 | -32.02 |
| 2023-06-30 | -35.55 |
| 2023-06-29 | -32.02 |
| 2023-06-28 | -29.31 |
| 2023-06-27 | -24.97 |
| 2023-06-26 | -24.69 |
| 2023-06-23 | -25.37 |
| 2023-06-21 | -20.76 |
| 2023-06-20 | -21.17 |
| 2023-06-19 | -15.74 |
| 2023-06-16 | -11.13 |
| 2023-06-15 | -11.80 |
| 2023-06-14 | -11.80 |
| 2023-06-13 | -18.59 |
| 2023-06-12 | -17.23 |
| 2023-06-09 | -21.57 |
| 2023-06-08 | -22.66 |
| 2023-06-07 | -17.91 |
| 2023-06-06 | -17.91 |
| 2023-06-05 | -17.91 |
| 2023-06-02 | -17.91 |
| 2023-06-01 | -17.91 |
| 2023-05-31 | -17.91 |
| 2023-05-30 | -17.91 |
| 2023-05-29 | -17.91 |
| 2023-05-25 | -17.91 |
| 2023-05-24 | -17.91 |
| 2023-05-23 | -17.91 |
| 2023-05-22 | -17.91 |
| 2023-05-19 | -17.91 |
| 2023-05-18 | -17.91 |
| 2023-05-17 | -17.91 |
| 2023-05-16 | -17.91 |
| 2023-05-15 | -17.91 |
| 2023-05-12 | -17.91 |
| 2023-05-11 | -17.91 |
| 2023-05-10 | -17.91 |
| 2023-05-09 | -17.91 |
| 2023-05-08 | -17.91 |
| 2023-05-05 | -17.91 |
| 2023-05-04 | -17.91 |
| 2023-05-03 | -17.91 |
| 2023-05-02 | -17.91 |
| 2023-04-28 | -17.91 |
| 2023-04-27 | -17.91 |
| 2023-04-26 | -17.91 |
| 2023-04-25 | -17.91 |
| 2023-04-24 | -17.91 |
| 2023-04-21 | -17.91 |
| 2023-04-20 | -17.91 |
| 2023-04-19 | -17.91 |
| 2023-04-18 | -17.91 |
| 2023-04-17 | -17.91 |
| 2023-04-14 | -17.91 |
| 2023-04-13 | -17.91 |
| 2023-04-12 | -17.91 |
| 2023-04-11 | -17.91 |
| 2023-04-06 | -17.91 |
| 2023-04-04 | -17.91 |
| 2023-04-03 | -17.91 |
| 2023-03-31 | -17.91 |
| 2023-03-30 | -17.91 |
| 2023-03-29 | -17.91 |
| 2023-03-28 | -17.91 |
| 2023-03-27 | -17.91 |
| 2023-03-24 | -17.91 |
| 2023-03-23 | -17.91 |
| 2023-03-22 | -17.91 |
| 2023-03-21 | -17.91 |
| 2023-03-20 | -17.91 |
| 2023-03-17 | -17.91 |
| 2023-03-16 | -17.91 |
| 2023-03-15 | -17.91 |
| 2023-03-14 | -17.91 |
| 2023-03-13 | -17.91 |
| 2023-03-10 | -17.91 |
| 2023-03-09 | -17.91 |
| 2023-03-08 | -17.91 |
| 2023-03-07 | -17.91 |
| 2023-03-06 | -17.91 |
| 2023-03-03 | -17.91 |
| 2023-03-02 | -17.91 |
| 2023-03-01 | -17.91 |
| 2023-02-28 | -17.91 |
| 2023-02-27 | -17.91 |
| 2023-02-24 | -17.91 |
| 2023-02-23 | -17.91 |
| 2023-02-22 | -17.91 |
| 2023-02-21 | -17.91 |
| 2023-02-20 | -17.91 |
| 2023-02-17 | -17.91 |
| 2023-02-16 | -17.91 |
| 2023-02-15 | -17.91 |
| 2023-02-14 | -17.91 |
| 2023-02-13 | -17.91 |
| 2023-02-10 | -17.91 |
| 2023-02-09 | -17.91 |
| 2023-02-08 | -17.91 |
| 2023-02-07 | -17.91 |
| 2023-02-06 | -17.91 |
| 2023-02-03 | -17.91 |
| 2023-02-02 | -17.91 |
| 2023-02-01 | -17.91 |
| 2023-01-31 | -17.91 |
| 2023-01-30 | -17.91 |
| 2023-01-27 | -17.91 |
| 2023-01-26 | -17.91 |
| 2023-01-20 | -17.91 |
| 2023-01-19 | -17.91 |
| 2023-01-18 | -17.91 |
| 2023-01-17 | -17.91 |
| 2023-01-16 | -17.91 |
| 2023-01-13 | -17.91 |
| 2023-01-12 | -17.91 |
| 2023-01-11 | -17.91 |
| 2023-01-10 | -17.91 |
| 2023-01-09 | -17.91 |
| 2023-01-06 | -17.91 |
| 2023-01-05 | -17.91 |
| 2023-01-04 | -17.91 |
| 2023-01-03 | -17.91 |
| 2022-12-30 | -17.91 |
| 2022-12-29 | -17.91 |
| 2022-12-28 | -17.91 |
| 2022-12-23 | -17.91 |
| 2022-12-22 | -17.91 |
| 2022-12-21 | -17.91 |
| 2022-12-20 | -17.91 |
| 2022-12-19 | -17.91 |
| 2022-12-16 | -17.91 |
| 2022-12-15 | -17.91 |
| 2022-12-14 | -17.91 |
| 2022-12-13 | -17.91 |
| 2022-12-12 | -17.91 |
| 2022-12-09 | -17.91 |
| 2022-12-08 | -17.91 |
| 2022-12-07 | -17.91 |
| 2022-12-06 | -17.91 |
| 2022-12-05 | -17.91 |
| 2022-12-02 | -17.91 |
| 2022-12-01 | -17.91 |
| 2022-11-30 | -17.91 |
| 2022-11-29 | -17.91 |
| 2022-11-28 | -17.91 |
| 2022-11-25 | -17.91 |
| 2022-11-24 | -17.91 |
| 2022-11-23 | -17.91 |
| 2022-11-22 | -17.91 |
| 2022-11-21 | -17.91 |
| 2022-11-18 | -17.91 |
| 2022-11-17 | -17.91 |
| 2022-11-16 | -17.91 |
| 2022-11-15 | -17.91 |
| 2022-11-14 | -17.91 |
| 2022-11-11 | -17.91 |
| 2022-11-10 | -17.91 |
| 2022-11-09 | -17.91 |
| 2022-11-08 | -17.91 |
| 2022-11-07 | -17.91 |
| 2022-11-04 | -17.91 |
| 2022-11-03 | -17.91 |
| 2022-11-02 | -17.91 |
| 2022-11-01 | -17.91 |
| 2022-10-31 | -17.91 |
| 2022-10-28 | -17.91 |
| 2022-10-27 | -17.91 |
| 2022-10-26 | -17.91 |
| 2022-10-25 | -17.91 |
| 2022-10-24 | -17.91 |
| 2022-10-21 | -17.91 |
| 2022-10-20 | -17.91 |
| 2022-10-19 | -17.91 |
| 2022-10-18 | -17.91 |
| 2022-10-17 | -17.91 |
| 2022-10-14 | -17.91 |
| 2022-10-13 | -17.91 |
| 2022-10-12 | -17.91 |
| 2022-10-11 | -17.91 |
| 2022-10-10 | -17.91 |
| 2022-10-07 | -17.91 |
| 2022-10-06 | -17.91 |
| 2022-10-05 | -17.91 |
| 2022-10-03 | -17.91 |
| 2022-09-30 | -17.91 |
| 2022-09-29 | -17.91 |
| 2022-09-28 | -17.91 |
| 2022-09-27 | -17.91 |
| 2022-09-26 | -17.91 |
| 2022-09-23 | -17.91 |
| 2022-09-22 | -17.91 |
| 2022-09-21 | -17.91 |
| 2022-09-20 | -17.91 |
| 2022-09-19 | -17.91 |
| 2022-09-16 | -17.91 |
| 2022-09-15 | -17.91 |
| 2022-09-14 | -17.91 |
| 2022-09-13 | -17.91 |
| 2022-09-09 | -17.91 |
| 2022-09-08 | -17.91 |
| 2022-09-07 | -17.91 |
| 2022-09-06 | -17.91 |
| 2022-09-05 | -17.91 |
| 2022-09-02 | -17.91 |
| 2022-09-01 | -17.91 |
| 2022-08-31 | -17.91 |
| 2022-08-30 | -17.91 |
| 2022-08-29 | -17.91 |
| 2022-08-26 | -17.91 |
| 2022-08-25 | -17.91 |
| 2022-08-24 | -17.91 |
| 2022-08-23 | -17.91 |
| 2022-08-22 | -17.91 |
| 2022-08-19 | -17.91 |
| 2022-08-18 | -17.91 |
| 2022-08-17 | -17.91 |
| 2022-08-16 | -17.91 |
| 2022-08-15 | -17.91 |
| 2022-08-12 | -17.91 |
| 2022-08-11 | -17.91 |
| 2022-08-10 | -17.91 |
| 2022-08-09 | -17.91 |
| 2022-08-08 | -17.91 |
| 2022-08-05 | -17.91 |
| 2022-08-04 | -17.91 |
| 2022-08-03 | -17.91 |
| 2022-08-02 | -17.91 |
| 2022-08-01 | -17.91 |
| 2022-07-29 | -17.91 |
| 2022-07-28 | -17.91 |
| 2022-07-27 | -17.91 |
| 2022-07-26 | -17.91 |
| 2022-07-25 | -17.91 |
| 2022-07-22 | -17.91 |
| 2022-07-21 | -17.91 |
| 2022-07-20 | -17.91 |
| 2022-07-19 | -17.91 |
| 2022-07-18 | -17.91 |
| 2022-07-15 | -17.91 |
| 2022-07-14 | -17.91 |
| 2022-07-13 | -17.91 |
| 2022-07-12 | -17.91 |
| 2022-07-11 | -17.91 |
| 2022-07-08 | -17.91 |
| 2022-07-07 | -17.91 |
| 2022-07-06 | -17.91 |
| 2022-07-05 | -17.91 |
| 2022-07-04 | -17.91 |
| 2022-06-30 | -17.91 |
| 2022-06-29 | -17.91 |
| 2022-06-28 | -17.91 |
| 2022-06-27 | -17.91 |
| 2022-06-24 | -17.91 |
| 2022-06-23 | -17.91 |
| 2022-06-22 | -17.91 |
| 2022-06-21 | -17.91 |
| 2022-06-20 | -17.91 |
| 2022-06-17 | -17.91 |
| 2022-06-16 | -17.91 |
| 2022-06-15 | -17.91 |
| 2022-06-14 | -17.91 |
| 2022-06-13 | -17.91 |
| 2022-06-10 | -17.91 |
| 2022-06-09 | -17.91 |
| 2022-06-08 | -17.91 |
| 2022-06-07 | -17.91 |
| 2022-06-06 | -17.91 |
| 2022-06-02 | -17.91 |
| 2022-06-01 | -17.91 |
| 2022-05-31 | -17.91 |
| 2022-05-30 | -17.91 |
| 2022-05-27 | -17.91 |
| 2022-05-26 | -17.91 |
| 2022-05-25 | -17.91 |
| 2022-05-24 | -17.91 |
| 2022-05-23 | -17.91 |
| 2022-05-20 | -17.91 |
| 2022-05-19 | -17.91 |
| 2022-05-18 | -17.91 |
| 2022-05-17 | -17.91 |
| 2022-05-16 | -17.91 |
| 2022-05-13 | -17.91 |
| 2022-05-12 | -17.91 |
| 2022-05-11 | -17.91 |
| 2022-05-10 | -17.91 |
| 2022-05-06 | -17.91 |
| 2022-05-05 | -17.91 |
| 2022-05-04 | -17.91 |
| 2022-05-03 | -17.91 |
| 2022-04-29 | -17.91 |
| 2022-04-28 | -17.91 |
| 2022-04-27 | -17.91 |
| 2022-04-26 | -17.91 |
| 2022-04-25 | -17.91 |
| 2022-04-22 | -17.91 |
| 2022-04-21 | -17.91 |
| 2022-04-20 | -17.91 |
| 2022-04-19 | -17.91 |
| 2022-04-14 | -17.91 |
| 2022-04-13 | -17.91 |
| 2022-04-12 | -17.91 |
| 2022-04-11 | -17.91 |
| 2022-04-08 | -17.91 |
| 2022-04-07 | -17.91 |
| 2022-04-06 | -17.91 |
| 2022-04-04 | -17.91 |
| 2022-04-01 | -17.91 |
| 2022-03-31 | -17.91 |
| 2022-03-30 | -17.37 |
| 2022-03-29 | -18.59 |
| 2022-03-28 | -18.59 |
| 2022-03-25 | -20.08 |
| 2022-03-24 | -21.98 |
| 2022-03-23 | -25.51 |
| 2022-03-22 | -25.24 |
| 2022-03-21 | -27.41 |
| 2022-03-18 | -27.68 |
| 2022-03-17 | -27.14 |
| 2022-03-16 | -37.92 |
| 2022-03-15 | -46.95 |
| 2022-03-14 | -34.12 |
| 2022-03-11 | -27.95 |
| 2022-03-10 | -21.98 |
| 2022-03-09 | -23.34 |
| 2022-03-08 | -21.30 |
| 2022-03-07 | -21.57 |
| 2022-03-04 | -20.62 |
| 2022-03-03 | -19.67 |
| 2022-03-02 | -21.98 |
| 2022-03-01 | -24.69 |
| 2022-02-28 | -22.66 |
| 2022-02-25 | -18.86 |
| 2022-02-24 | -18.59 |
| 2022-02-23 | -16.55 |
| 2022-02-22 | -20.62 |
| 2022-02-21 | -21.98 |
| 2022-02-18 | -19.00 |
| 2022-02-17 | -22.39 |
| 2022-02-16 | -26.05 |
| 2022-02-15 | -26.05 |
| 2022-02-14 | -29.72 |
| 2022-02-11 | -24.29 |
| 2022-02-10 | -19.13 |
| 2022-02-09 | -13.03 |
| 2022-02-08 | -13.84 |
| 2022-02-07 | -13.98 |
| 2022-02-04 | -16.55 |
| 2022-01-31 | 13.98 |
| 2022-01-28 | 36.70 |
| 2022-01-27 | 39.08 |
| 2022-01-26 | 49.25 |
| 2022-01-25 | 55.70 |
| 2022-01-24 | 64.86 |
| 2022-01-21 | 65.20 |
| 2022-01-20 | 65.20 |
| 2022-01-19 | 62.82 |
| 2022-01-18 | 62.14 |
| 2022-01-17 | 63.50 |
| 2022-01-14 | 63.50 |
| 2022-01-13 | 62.14 |
| 2022-01-12 | 60.79 |
| 2022-01-11 | 58.75 |
| 2022-01-10 | 60.11 |
| 2022-01-07 | 47.22 |
| 2022-01-06 | 48.91 |
| 2022-01-05 | 52.99 |
| 2022-01-04 | 60.79 |
| 2022-01-03 | 57.73 |
| 2021-12-31 | 42.47 |
| 2021-12-30 | 43.49 |
| 2021-12-29 | 41.45 |
| 2021-12-28 | 40.09 |
| 2021-12-24 | 42.47 |
| 2021-12-23 | 39.08 |
| 2021-12-22 | 44.84 |
| 2021-12-21 | 36.02 |
| 2021-12-20 | 37.72 |
| 2021-12-17 | 47.22 |
| 2021-12-16 | 46.54 |
| 2021-12-15 | 49.59 |
| 2021-12-14 | 57.73 |
| 2021-12-13 | 66.55 |
| 2021-12-10 | 66.21 |
| 2021-12-09 | 64.86 |
| 2021-12-08 | 62.82 |
| 2021-12-07 | 66.21 |
| 2021-12-06 | 66.89 |
| 2021-12-03 | 74.69 |
| 2021-12-02 | 84.87 |
| 2021-12-01 | 84.87 |
| 2021-11-30 | 88.94 |
| 2021-11-29 | 86.57 |
| 2021-11-26 | 88.60 |
| 2021-11-25 | 90.64 |
| 2021-11-24 | 90.64 |
| 2021-11-23 | 91.99 |
| 2021-11-22 | 91.32 |
| 2021-11-19 | 93.69 |
| 2021-11-18 | 95.39 |
| 2021-11-17 | 94.37 |
| 2021-11-16 | 98.10 |
| 2021-11-15 | 93.69 |
| 2021-11-12 | 98.10 |
| 2021-11-11 | 88.60 |
| 2021-11-10 | 84.19 |
| 2021-11-09 | 86.57 |
| 2021-11-08 | 83.51 |
| 2021-11-05 | 88.60 |
| 2021-11-04 | 95.05 |
| 2021-11-03 | 95.73 |
| 2021-11-02 | 95.73 |
| 2021-11-01 | 94.03 |
| 2021-10-29 | 102.17 |
| 2021-10-28 | 97.08 |
| 2021-10-27 | 102.85 |
| 2021-10-26 | 105.56 |
| 2021-10-25 | 103.87 |
| 2021-10-22 | 111.33 |
| 2021-10-21 | 111.33 |
| 2021-10-20 | 112.35 |
| 2021-10-19 | 113.03 |
| 2021-10-18 | 111.33 |
| 2021-10-15 | 119.13 |
| 2021-10-12 | 127.95 |
| 2021-10-11 | 125.58 |
| 2021-10-08 | 138.47 |
| 2021-10-07 | 131.00 |
| 2021-10-06 | 137.11 |
| 2021-10-05 | 111.33 |
| 2021-10-04 | 115.40 |
| 2021-09-30 | 113.37 |
| 2021-09-29 | 116.08 |
| 2021-09-28 | 116.76 |
| 2021-09-27 | 131.34 |
| 2021-09-24 | 146.95 |
| 2021-09-23 | 107.26 |
| 2021-09-21 | 93.35 |
| 2021-09-20 | 96.74 |
| 2021-09-17 | 103.19 |
| 2021-09-16 | 83.18 |
| 2021-09-15 | 87.25 |
| 2021-09-14 | 85.89 |
| 2021-09-13 | 94.71 |
| 2021-09-10 | 94.37 |
| 2021-09-09 | 91.99 |
| 2021-09-08 | 97.08 |
| 2021-09-07 | 100.47 |
| 2021-09-06 | 100.47 |
| 2021-09-03 | 93.35 |
| 2021-09-02 | 94.71 |
| 2021-09-01 | 76.39 |
| 2021-08-31 | 69.95 |
| 2021-08-30 | 88.26 |
| 2021-08-27 | 99.12 |
| 2021-08-26 | 101.15 |
| 2021-08-25 | 98.44 |
| 2021-08-24 | 100.81 |
| 2021-08-23 | 100.81 |
| 2021-08-20 | 99.80 |
| 2021-08-19 | 117.10 |
| 2021-08-18 | 120.83 |
| 2021-08-17 | 123.88 |
| 2021-08-16 | 141.18 |
| 2021-08-13 | 141.18 |
| 2021-08-12 | 147.63 |
| 2021-08-11 | 146.95 |
| 2021-08-10 | 171.37 |
| 2021-08-09 | 144.91 |
| 2021-08-06 | 137.45 |
| 2021-08-05 | 107.60 |
| 2021-08-04 | 101.83 |
| 2021-08-03 | 98.44 |
| 2021-08-02 | 102.51 |
| 2021-07-30 | 104.55 |
| 2021-07-29 | 120.49 |
| 2021-07-28 | 113.70 |
| 2021-07-27 | 106.24 |
| 2021-07-26 | 125.92 |
| 2021-07-23 | 159.16 |
| 2021-07-22 | 165.60 |
| 2021-07-21 | 174.42 |
| 2021-07-20 | 168.66 |
| 2021-07-19 | 177.48 |
| 2021-07-16 | 190.37 |
| 2021-07-15 | 200.54 |
| 2021-07-14 | 213.09 |
| 2021-07-13 | 204.61 |
| 2021-07-12 | 198.17 |
| 2021-07-09 | 212.42 |
| 2021-07-08 | 224.29 |
| 2021-07-07 | 234.12 |
| 2021-07-06 | 231.75 |
| 2021-07-05 | 252.78 |
| 2021-07-02 | 251.09 |
| 2021-06-30 | 234.46 |
| 2021-06-29 | 239.21 |
| 2021-06-28 | 257.87 |
| 2021-06-25 | 241.59 |
| 2021-06-24 | 219.88 |
| 2021-06-23 | 215.13 |
| 2021-06-22 | 214.79 |
| 2021-06-21 | 204.27 |
| 2021-06-18 | 184.60 |
| 2021-06-17 | 143.89 |
| 2021-06-16 | 131.68 |
| 2021-06-15 | 146.27 |
| 2021-06-11 | 105.90 |
| 2021-06-10 | 106.92 |
| 2021-06-09 | 110.65 |
| 2021-06-08 | 110.31 |
| 2021-06-07 | 100.14 |
| 2021-06-04 | 96.74 |
| 2021-06-03 | 86.57 |
| 2021-06-02 | 84.87 |
| 2021-06-01 | 86.57 |
| 2021-05-31 | 83.18 |
| 2021-05-28 | 82.84 |
| 2021-05-27 | 91.66 |
| 2021-05-26 | 96.40 |
| 2021-05-25 | 91.32 |
| 2021-05-24 | 91.32 |
| 2021-05-21 | 91.32 |
| 2021-05-20 | 88.94 |
| 2021-05-18 | 87.58 |
| 2021-05-17 | 89.96 |
| 2021-05-14 | 89.96 |
| 2021-05-13 | 93.01 |
| 2021-05-12 | 91.99 |
| 2021-05-11 | 89.96 |
| 2021-05-10 | 87.92 |
| 2021-05-07 | 86.23 |
| 2021-05-06 | 79.78 |
| 2021-05-05 | 87.92 |
| 2021-05-04 | 88.26 |
| 2021-05-03 | 89.96 |
| 2021-04-30 | 89.28 |
| 2021-04-29 | 91.32 |
| 2021-04-28 | 81.82 |
| 2021-04-27 | 79.10 |
| 2021-04-26 | 78.09 |
| 2021-04-23 | 77.75 |
| 2021-04-22 | 78.09 |
| 2021-04-21 | 75.03 |
| 2021-04-20 | 76.39 |
| 2021-04-19 | 75.71 |
| 2021-04-16 | 73.00 |
| 2021-04-15 | 75.03 |
| 2021-04-14 | 74.69 |
| 2021-04-13 | 75.03 |
| 2021-04-12 | 75.03 |
| 2021-04-09 | 75.03 |
| 2021-04-08 | 75.03 |
| 2021-04-07 | 73.00 |
| 2021-04-01 | 69.61 |
| 2021-03-31 | 69.61 |
| 2021-03-30 | 59.43 |
| 2021-03-29 | 64.86 |
| 2021-03-26 | 69.61 |
| 2021-03-25 | 68.25 |
| 2021-03-24 | 69.61 |
| 2021-03-23 | 69.61 |
| 2021-03-22 | 69.61 |
| 2021-03-19 | 67.23 |
| 2021-03-18 | 69.95 |
| 2021-03-17 | 69.61 |
| 2021-03-16 | 69.61 |
| 2021-03-15 | 72.32 |
| 2021-03-12 | 70.62 |
| 2021-03-11 | 69.61 |
| 2021-03-10 | 66.89 |
| 2021-03-09 | 69.95 |
| 2021-03-08 | 69.27 |
| 2021-03-05 | 77.07 |
| 2021-03-04 | 79.78 |
| 2021-03-03 | 85.89 |
| 2021-03-02 | 79.78 |
| 2021-03-01 | 80.12 |
| 2021-02-26 | 79.78 |
| 2021-02-25 | 83.51 |
| 2021-02-24 | 81.82 |
| 2021-02-23 | 84.53 |
| 2021-02-22 | 80.12 |
| 2021-02-19 | 82.50 |
| 2021-02-18 | 81.82 |
| 2021-02-17 | 79.44 |
| 2021-02-16 | 80.12 |
| 2021-02-11 | 81.48 |
| 2021-02-10 | 82.50 |
| 2021-02-09 | 82.50 |
| 2021-02-08 | 84.19 |
| 2021-02-05 | 83.18 |
| 2021-02-04 | 83.51 |
| 2021-02-03 | 85.55 |
| 2021-02-02 | 87.25 |
| 2021-02-01 | 80.46 |
| 2021-01-29 | 81.14 |
| 2021-01-28 | 81.48 |
| 2021-01-27 | 97.42 |
| 2021-01-26 | 101.15 |
| 2021-01-25 | 106.92 |
| 2021-01-22 | 108.28 |
| 2021-01-21 | 91.99 |
| 2021-01-20 | 93.35 |
| 2021-01-19 | 83.18 |
| 2021-01-18 | 74.36 |
| 2021-01-15 | 78.43 |
| 2021-01-14 | 81.14 |
| 2021-01-13 | 80.12 |
| 2021-01-12 | 83.85 |
| 2021-01-11 | 84.87 |
| 2021-01-08 | 82.50 |
| 2021-01-07 | 83.85 |
| 2021-01-06 | 89.96 |
| 2021-01-05 | 93.35 |
| 2021-01-04 | 91.32 |
| 2020-12-31 | 93.69 |
| 2020-12-30 | 88.94 |
| 2020-12-29 | 86.57 |
| 2020-12-28 | 85.55 |
| 2020-12-24 | 88.94 |
| 2020-12-23 | 85.21 |
| 2020-12-22 | 81.48 |
| 2020-12-21 | 85.21 |
| 2020-12-18 | 77.75 |
| 2020-12-17 | 78.77 |
| 2020-12-16 | 69.61 |
| 2020-12-15 | 70.62 |
| 2020-12-14 | 76.39 |
| 2020-12-11 | 79.44 |
| 2020-12-10 | 79.44 |
| 2020-12-09 | 82.16 |
| 2020-12-08 | 81.82 |
| 2020-12-07 | 79.44 |
| 2020-12-04 | 80.46 |
| 2020-12-03 | 83.85 |
| 2020-12-02 | 83.18 |
| 2020-12-01 | 83.85 |
| 2020-11-30 | 74.02 |
| 2020-11-27 | 83.18 |
| 2020-11-26 | 80.12 |
| 2020-11-25 | 82.50 |
| 2020-11-24 | 81.48 |
| 2020-11-23 | 79.78 |
| 2020-11-20 | 81.14 |
| 2020-11-19 | 82.50 |
| 2020-11-18 | 59.43 |
| 2020-11-17 | 56.38 |
| 2020-11-16 | 57.39 |
| 2020-11-13 | 56.38 |
| 2020-11-12 | 61.80 |
| 2020-11-11 | 62.48 |
| 2020-11-10 | 56.38 |
| 2020-11-09 | 56.38 |
| 2020-11-06 | 55.36 |
| 2020-11-05 | 56.04 |
| 2020-11-04 | 56.38 |
| 2020-11-03 | 58.75 |
| 2020-11-02 | 54.68 |
| 2020-10-30 | 54.68 |
| 2020-10-29 | 54.68 |
| 2020-10-28 | 54.34 |
| 2020-10-27 | 56.38 |
| 2020-10-23 | 59.43 |
| 2020-10-22 | 55.36 |
| 2020-10-21 | 58.07 |
| 2020-10-20 | 56.72 |
| 2020-10-19 | 49.25 |
| 2020-10-16 | 54.34 |
| 2020-10-15 | 62.82 |
| 2020-10-14 | 62.82 |
| 2020-10-12 | 57.39 |
| 2020-10-09 | 56.04 |
| 2020-10-08 | 58.07 |
| 2020-10-07 | 41.11 |
| 2020-10-06 | 19.67 |
| 2020-10-05 | 20.49 |
| 2020-09-30 | 15.74 |
| 2020-09-29 | 16.01 |
| 2020-09-28 | 14.11 |
| 2020-09-25 | 16.55 |
| 2020-09-24 | 14.65 |
| 2020-09-23 | 16.42 |
| 2020-09-22 | 16.42 |
| 2020-09-21 | 18.59 |
| 2020-09-18 | 14.65 |
| 2020-09-17 | 9.91 |
| 2020-09-16 | 12.62 |
| 2020-09-15 | 15.06 |
| 2020-09-14 | 13.43 |
| 2020-09-11 | 12.21 |
| 2020-09-10 | 10.99 |
| 2020-09-09 | 10.58 |
| 2020-09-08 | 10.85 |
| 2020-09-07 | 13.16 |
| 2020-09-04 | 16.01 |
| 2020-09-03 | 19.00 |
| 2020-09-02 | 22.25 |
| 2020-09-01 | 23.74 |
| 2020-08-31 | 22.25 |
| 2020-08-28 | 8.96 |
| 2020-08-27 | 9.23 |
| 2020-08-26 | 8.41 |
| 2020-08-25 | 9.63 |
| 2020-08-24 | 10.45 |
| 2020-08-21 | -0.41 |
| 2020-08-20 | -1.63 |
| 2020-08-19 | 1.76 |
| 2020-08-18 | 5.83 |
| 2020-08-17 | 7.46 |
| 2020-08-14 | 10.18 |
| 2020-08-13 | 10.99 |
| 2020-08-12 | 10.18 |
| 2020-08-11 | 14.52 |
| 2020-08-10 | 14.38 |
| 2020-08-07 | 18.05 |
| 2020-08-06 | 22.93 |
| 2020-08-05 | 27.00 |
| 2020-08-04 | 35.69 |
| 2020-08-03 | 35.69 |
| 2020-07-31 | 34.60 |
| 2020-07-30 | 36.70 |
| 2020-07-29 | 51.29 |
| 2020-07-28 | 48.58 |
| 2020-07-27 | 39.42 |
| 2020-07-24 | 35.14 |
| 2020-07-23 | 34.60 |
| 2020-07-22 | 26.46 |
| 2020-07-21 | 15.06 |
| 2020-07-20 | 13.84 |
| 2020-07-17 | 13.70 |
| 2020-07-16 | 4.61 |
| 2020-07-15 | 5.56 |
| 2020-07-14 | 6.92 |
| 2020-07-13 | 10.72 |
| 2020-07-10 | 1.90 |
| 2020-07-09 | 2.44 |
| 2020-07-08 | 3.26 |
| 2020-07-07 | 0.81 |
| 2020-07-06 | -0.95 |
| 2020-07-03 | -5.56 |
| 2020-07-02 | -9.77 |
| 2020-06-30 | -10.45 |
| 2020-06-29 | -7.46 |
| 2020-06-26 | -5.02 |
| 2020-06-24 | -5.02 |
| 2020-06-23 | -4.75 |
| 2020-06-22 | -2.58 |
| 2020-06-19 | -0.41 |
| 2020-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy