Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06886 | 2015-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6886 % |
|---|---|
| 2025-12-24 | 104.02 |
| 2025-12-23 | 105.07 |
| 2025-12-22 | 104.34 |
| 2025-12-19 | 104.13 |
| 2025-12-18 | 102.44 |
| 2025-12-17 | 104.44 |
| 2025-12-16 | 100.55 |
| 2025-12-15 | 102.02 |
| 2025-12-12 | 99.60 |
| 2025-12-11 | 94.34 |
| 2025-12-10 | 96.76 |
| 2025-12-09 | 97.50 |
| 2025-12-08 | 103.39 |
| 2025-12-05 | 93.39 |
| 2025-12-04 | 86.66 |
| 2025-12-03 | 85.82 |
| 2025-12-02 | 92.45 |
| 2025-12-01 | 93.18 |
| 2025-11-28 | 92.55 |
| 2025-11-27 | 92.13 |
| 2025-11-26 | 90.97 |
| 2025-11-25 | 90.97 |
| 2025-11-24 | 92.34 |
| 2025-11-21 | 91.50 |
| 2025-11-20 | 96.76 |
| 2025-11-19 | 98.65 |
| 2025-11-18 | 98.86 |
| 2025-11-17 | 98.97 |
| 2025-11-14 | 102.44 |
| 2025-11-13 | 109.39 |
| 2025-11-12 | 106.55 |
| 2025-11-11 | 109.18 |
| 2025-11-10 | 113.38 |
| 2025-11-07 | 107.18 |
| 2025-11-06 | 109.28 |
| 2025-11-05 | 98.86 |
| 2025-11-04 | 98.76 |
| 2025-11-03 | 101.07 |
| 2025-10-31 | 105.60 |
| 2025-10-30 | 118.60 |
| 2025-10-28 | 116.93 |
| 2025-10-27 | 120.69 |
| 2025-10-24 | 120.69 |
| 2025-10-23 | 115.47 |
| 2025-10-22 | 110.67 |
| 2025-10-21 | 112.96 |
| 2025-10-20 | 109.41 |
| 2025-10-17 | 109.00 |
| 2025-10-16 | 117.56 |
| 2025-10-15 | 110.67 |
| 2025-10-14 | 105.45 |
| 2025-10-13 | 112.34 |
| 2025-10-10 | 117.56 |
| 2025-10-09 | 115.47 |
| 2025-10-08 | 108.37 |
| 2025-10-06 | 108.27 |
| 2025-10-03 | 108.68 |
| 2025-10-02 | 110.46 |
| 2025-09-30 | 114.84 |
| 2025-09-29 | 118.18 |
| 2025-09-26 | 93.86 |
| 2025-09-25 | 95.84 |
| 2025-09-24 | 96.99 |
| 2025-09-23 | 94.90 |
| 2025-09-22 | 96.16 |
| 2025-09-19 | 96.47 |
| 2025-09-18 | 97.30 |
| 2025-09-17 | 99.50 |
| 2025-09-16 | 98.45 |
| 2025-09-15 | 102.73 |
| 2025-09-12 | 105.34 |
| 2025-09-11 | 105.66 |
| 2025-09-10 | 102.21 |
| 2025-09-09 | 99.70 |
| 2025-09-08 | 96.78 |
| 2025-09-05 | 93.75 |
| 2025-09-04 | 91.98 |
| 2025-09-03 | 92.92 |
| 2025-09-02 | 96.89 |
| 2025-09-01 | 100.64 |
| 2025-08-29 | 105.97 |
| 2025-08-28 | 108.68 |
| 2025-08-27 | 105.24 |
| 2025-08-26 | 116.30 |
| 2025-08-25 | 120.48 |
| 2025-08-22 | 118.60 |
| 2025-08-21 | 118.39 |
| 2025-08-20 | 115.68 |
| 2025-08-19 | 116.72 |
| 2025-08-18 | 119.44 |
| 2025-08-15 | 121.52 |
| 2025-08-14 | 110.46 |
| 2025-08-13 | 104.61 |
| 2025-08-12 | 98.35 |
| 2025-08-11 | 95.84 |
| 2025-08-08 | 95.74 |
| 2025-08-07 | 96.68 |
| 2025-08-06 | 92.71 |
| 2025-08-05 | 91.98 |
| 2025-08-04 | 89.06 |
| 2025-08-01 | 84.78 |
| 2025-07-31 | 88.53 |
| 2025-07-30 | 95.84 |
| 2025-07-29 | 96.47 |
| 2025-07-28 | 95.22 |
| 2025-07-25 | 93.34 |
| 2025-07-24 | 94.59 |
| 2025-07-23 | 88.53 |
| 2025-07-22 | 81.02 |
| 2025-07-21 | 80.39 |
| 2025-07-18 | 73.29 |
| 2025-07-17 | 71.21 |
| 2025-07-16 | 69.12 |
| 2025-07-15 | 72.88 |
| 2025-07-14 | 72.46 |
| 2025-07-11 | 70.58 |
| 2025-07-10 | 69.95 |
| 2025-07-09 | 67.03 |
| 2025-07-08 | 68.28 |
| 2025-07-07 | 61.60 |
| 2025-07-04 | 60.35 |
| 2025-07-03 | 59.67 |
| 2025-07-02 | 57.84 |
| 2025-06-30 | 61.71 |
| 2025-06-27 | 61.50 |
| 2025-06-26 | 59.67 |
| 2025-06-25 | 65.77 |
| 2025-06-24 | 56.21 |
| 2025-06-23 | 50.52 |
| 2025-06-20 | 46.45 |
| 2025-06-19 | 46.04 |
| 2025-06-18 | 52.76 |
| 2025-06-17 | 57.23 |
| 2025-06-16 | 55.60 |
| 2025-06-13 | 51.13 |
| 2025-06-12 | 53.98 |
| 2025-06-11 | 53.57 |
| 2025-06-10 | 46.45 |
| 2025-06-09 | 44.82 |
| 2025-06-06 | 41.57 |
| 2025-06-05 | 42.79 |
| 2025-06-04 | 39.54 |
| 2025-06-03 | 36.69 |
| 2025-06-02 | 31.81 |
| 2025-05-30 | 34.45 |
| 2025-05-29 | 35.26 |
| 2025-05-28 | 30.59 |
| 2025-05-27 | 28.96 |
| 2025-05-26 | 28.35 |
| 2025-05-23 | 30.79 |
| 2025-05-22 | 28.96 |
| 2025-05-21 | 31.81 |
| 2025-05-20 | 32.01 |
| 2025-05-19 | 30.18 |
| 2025-05-16 | 28.96 |
| 2025-05-15 | 29.57 |
| 2025-05-14 | 31.60 |
| 2025-05-13 | 25.50 |
| 2025-05-12 | 26.52 |
| 2025-05-09 | 19.60 |
| 2025-05-08 | 21.43 |
| 2025-05-07 | 21.23 |
| 2025-05-06 | 21.23 |
| 2025-05-02 | 19.20 |
| 2025-04-30 | 16.96 |
| 2025-04-29 | 16.14 |
| 2025-04-28 | 15.53 |
| 2025-04-25 | 18.18 |
| 2025-04-24 | 15.53 |
| 2025-04-23 | 17.16 |
| 2025-04-22 | 14.11 |
| 2025-04-17 | 11.26 |
| 2025-04-16 | 11.26 |
| 2025-04-15 | 14.72 |
| 2025-04-14 | 14.92 |
| 2025-04-11 | 13.30 |
| 2025-04-10 | 11.67 |
| 2025-04-09 | 9.84 |
| 2025-04-08 | 5.57 |
| 2025-04-07 | 4.75 |
| 2025-04-03 | 25.09 |
| 2025-04-02 | 27.13 |
| 2025-04-01 | 25.70 |
| 2025-03-31 | 26.92 |
| 2025-03-28 | 40.35 |
| 2025-03-27 | 42.18 |
| 2025-03-26 | 42.38 |
| 2025-03-25 | 40.76 |
| 2025-03-24 | 43.60 |
| 2025-03-21 | 42.38 |
| 2025-03-20 | 46.45 |
| 2025-03-19 | 52.35 |
| 2025-03-18 | 50.93 |
| 2025-03-17 | 47.88 |
| 2025-03-14 | 48.49 |
| 2025-03-13 | 39.33 |
| 2025-03-12 | 39.74 |
| 2025-03-11 | 37.09 |
| 2025-03-10 | 37.91 |
| 2025-03-07 | 40.96 |
| 2025-03-06 | 45.43 |
| 2025-03-05 | 40.96 |
| 2025-03-04 | 37.30 |
| 2025-03-03 | 36.28 |
| 2025-02-28 | 32.82 |
| 2025-02-27 | 41.98 |
| 2025-02-26 | 45.84 |
| 2025-02-25 | 37.71 |
| 2025-02-24 | 45.03 |
| 2025-02-21 | 41.77 |
| 2025-02-20 | 35.06 |
| 2025-02-19 | 37.50 |
| 2025-02-18 | 36.48 |
| 2025-02-17 | 40.15 |
| 2025-02-14 | 40.35 |
| 2025-02-13 | 35.67 |
| 2025-02-12 | 40.15 |
| 2025-02-11 | 35.47 |
| 2025-02-10 | 38.72 |
| 2025-02-07 | 38.93 |
| 2025-02-06 | 37.09 |
| 2025-02-05 | 33.64 |
| 2025-02-04 | 38.52 |
| 2025-02-03 | 36.28 |
| 2025-01-28 | 35.47 |
| 2025-01-27 | 35.47 |
| 2025-01-24 | 34.86 |
| 2025-01-23 | 31.60 |
| 2025-01-22 | 28.76 |
| 2025-01-21 | 30.18 |
| 2025-01-20 | 28.76 |
| 2025-01-17 | 27.53 |
| 2025-01-16 | 26.52 |
| 2025-01-15 | 25.91 |
| 2025-01-14 | 27.74 |
| 2025-01-13 | 21.84 |
| 2025-01-10 | 21.64 |
| 2025-01-09 | 23.26 |
| 2025-01-08 | 23.67 |
| 2025-01-07 | 24.69 |
| 2025-01-06 | 25.30 |
| 2025-01-03 | 25.30 |
| 2025-01-02 | 25.70 |
| 2024-12-31 | 33.43 |
| 2024-12-30 | 34.45 |
| 2024-12-27 | 36.28 |
| 2024-12-24 | 36.08 |
| 2024-12-23 | 32.62 |
| 2024-12-20 | 30.99 |
| 2024-12-19 | 32.42 |
| 2024-12-18 | 33.64 |
| 2024-12-17 | 33.03 |
| 2024-12-16 | 34.45 |
| 2024-12-13 | 36.69 |
| 2024-12-12 | 41.77 |
| 2024-12-11 | 40.76 |
| 2024-12-10 | 42.79 |
| 2024-12-09 | 46.25 |
| 2024-12-06 | 42.18 |
| 2024-12-05 | 40.35 |
| 2024-12-04 | 38.93 |
| 2024-12-03 | 39.13 |
| 2024-12-02 | 38.72 |
| 2024-11-29 | 36.28 |
| 2024-11-28 | 32.42 |
| 2024-11-27 | 34.86 |
| 2024-11-26 | 31.20 |
| 2024-11-25 | 31.20 |
| 2024-11-22 | 31.81 |
| 2024-11-21 | 37.30 |
| 2024-11-20 | 37.71 |
| 2024-11-19 | 38.32 |
| 2024-11-18 | 36.69 |
| 2024-11-15 | 35.26 |
| 2024-11-14 | 42.38 |
| 2024-11-13 | 46.25 |
| 2024-11-12 | 46.25 |
| 2024-11-11 | 54.38 |
| 2024-11-08 | 54.79 |
| 2024-11-07 | 61.50 |
| 2024-11-06 | 53.98 |
| 2024-11-05 | 58.25 |
| 2024-11-04 | 43.81 |
| 2024-11-01 | 35.87 |
| 2024-10-31 | 34.45 |
| 2024-10-30 | 30.38 |
| 2024-10-29 | 30.18 |
| 2024-10-28 | 30.99 |
| 2024-10-25 | 28.76 |
| 2024-10-24 | 27.53 |
| 2024-10-23 | 28.55 |
| 2024-10-22 | 30.99 |
| 2024-10-21 | 28.35 |
| 2024-10-18 | 31.40 |
| 2024-10-17 | 18.79 |
| 2024-10-16 | 21.64 |
| 2024-10-15 | 19.81 |
| 2024-10-14 | 24.69 |
| 2024-10-10 | 29.98 |
| 2024-10-09 | 33.84 |
| 2024-10-08 | 54.59 |
| 2024-10-07 | 111.54 |
| 2024-10-04 | 101.37 |
| 2024-10-03 | 82.05 |
| 2024-10-02 | 61.71 |
| 2024-09-30 | 27.33 |
| 2024-09-27 | 12.28 |
| 2024-09-26 | 2.11 |
| 2024-09-25 | -3.08 |
| 2024-09-24 | -6.84 |
| 2024-09-23 | -14.98 |
| 2024-09-20 | -14.57 |
| 2024-09-19 | -14.77 |
| 2024-09-17 | -17.21 |
| 2024-09-16 | -17.01 |
| 2024-09-13 | -16.30 |
| 2024-09-12 | -17.21 |
| 2024-09-11 | -17.77 |
| 2024-09-10 | -16.77 |
| 2024-09-09 | -15.47 |
| 2024-09-05 | -16.27 |
| 2024-09-04 | -15.17 |
| 2024-09-03 | -15.27 |
| 2024-09-02 | -14.08 |
| 2024-08-30 | -14.38 |
| 2024-08-29 | -14.87 |
| 2024-08-28 | -15.07 |
| 2024-08-27 | -17.27 |
| 2024-08-26 | -15.57 |
| 2024-08-23 | -16.17 |
| 2024-08-22 | -17.07 |
| 2024-08-21 | -17.17 |
| 2024-08-20 | -18.06 |
| 2024-08-19 | -17.96 |
| 2024-08-16 | -16.97 |
| 2024-08-15 | -16.87 |
| 2024-08-14 | -17.86 |
| 2024-08-13 | -16.87 |
| 2024-08-12 | -14.68 |
| 2024-08-09 | -13.88 |
| 2024-08-08 | -14.38 |
| 2024-08-07 | -15.07 |
| 2024-08-06 | -16.37 |
| 2024-08-05 | -15.17 |
| 2024-08-02 | -15.17 |
| 2024-08-01 | -13.58 |
| 2024-07-31 | -13.78 |
| 2024-07-30 | -17.37 |
| 2024-07-29 | -17.47 |
| 2024-07-26 | -16.37 |
| 2024-07-25 | -18.66 |
| 2024-07-24 | -18.36 |
| 2024-07-23 | -17.47 |
| 2024-07-22 | -17.47 |
| 2024-07-19 | -18.46 |
| 2024-07-18 | -18.06 |
| 2024-07-17 | -19.66 |
| 2024-07-16 | -19.36 |
| 2024-07-15 | -19.46 |
| 2024-07-12 | -18.26 |
| 2024-07-11 | -17.77 |
| 2024-07-10 | -20.36 |
| 2024-07-09 | -20.86 |
| 2024-07-08 | -21.35 |
| 2024-07-05 | -19.86 |
| 2024-07-04 | -19.46 |
| 2024-07-03 | -18.76 |
| 2024-07-02 | -20.68 |
| 2024-06-28 | -18.79 |
| 2024-06-27 | -18.23 |
| 2024-06-26 | -17.19 |
| 2024-06-25 | -18.32 |
| 2024-06-24 | -17.76 |
| 2024-06-21 | -15.97 |
| 2024-06-20 | -15.97 |
| 2024-06-19 | -15.03 |
| 2024-06-18 | -16.16 |
| 2024-06-17 | -16.07 |
| 2024-06-14 | -15.50 |
| 2024-06-13 | -16.82 |
| 2024-06-12 | -16.82 |
| 2024-06-11 | -16.91 |
| 2024-06-07 | -15.41 |
| 2024-06-06 | -14.94 |
| 2024-06-05 | -15.41 |
| 2024-06-04 | -14.65 |
| 2024-06-03 | -15.97 |
| 2024-05-31 | -16.25 |
| 2024-05-30 | -13.15 |
| 2024-05-29 | -11.83 |
| 2024-05-28 | -11.17 |
| 2024-05-27 | -9.29 |
| 2024-05-24 | -10.80 |
| 2024-05-23 | -9.85 |
| 2024-05-22 | -7.50 |
| 2024-05-21 | -6.75 |
| 2024-05-20 | -4.77 |
| 2024-05-17 | -5.34 |
| 2024-05-16 | -7.97 |
| 2024-05-14 | -8.07 |
| 2024-05-13 | -7.69 |
| 2024-05-10 | -10.42 |
| 2024-05-09 | -11.92 |
| 2024-05-08 | -14.18 |
| 2024-05-07 | -11.92 |
| 2024-05-06 | -11.64 |
| 2024-05-03 | -12.11 |
| 2024-05-02 | -11.74 |
| 2024-04-30 | -12.49 |
| 2024-04-29 | -7.60 |
| 2024-04-26 | -9.95 |
| 2024-04-25 | -16.35 |
| 2024-04-24 | -15.69 |
| 2024-04-23 | -17.19 |
| 2024-04-22 | -16.82 |
| 2024-04-19 | -17.95 |
| 2024-04-18 | -17.29 |
| 2024-04-17 | -18.42 |
| 2024-04-16 | -19.73 |
| 2024-04-15 | -18.61 |
| 2024-04-12 | -18.61 |
| 2024-04-11 | -15.88 |
| 2024-04-10 | -15.41 |
| 2024-04-09 | -14.94 |
| 2024-04-08 | -14.56 |
| 2024-04-05 | -17.76 |
| 2024-04-03 | -14.09 |
| 2024-04-02 | -14.09 |
| 2024-03-28 | -15.88 |
| 2024-03-27 | -16.07 |
| 2024-03-26 | -16.16 |
| 2024-03-25 | -14.47 |
| 2024-03-22 | -13.24 |
| 2024-03-21 | -11.36 |
| 2024-03-20 | -12.02 |
| 2024-03-19 | -12.30 |
| 2024-03-18 | -10.04 |
| 2024-03-15 | -12.02 |
| 2024-03-14 | -11.08 |
| 2024-03-13 | -10.70 |
| 2024-03-12 | -9.38 |
| 2024-03-11 | -12.21 |
| 2024-03-08 | -12.96 |
| 2024-03-07 | -14.18 |
| 2024-03-06 | -13.62 |
| 2024-03-05 | -13.81 |
| 2024-03-04 | -12.40 |
| 2024-03-01 | -11.36 |
| 2024-02-29 | -12.87 |
| 2024-02-28 | -12.30 |
| 2024-02-27 | -10.33 |
| 2024-02-26 | -11.27 |
| 2024-02-23 | -9.67 |
| 2024-02-22 | -9.10 |
| 2024-02-21 | -10.61 |
| 2024-02-20 | -12.49 |
| 2024-02-19 | -15.03 |
| 2024-02-16 | -12.87 |
| 2024-02-15 | -15.59 |
| 2024-02-14 | -15.31 |
| 2024-02-09 | -15.69 |
| 2024-02-08 | -13.34 |
| 2024-02-07 | -13.52 |
| 2024-02-06 | -11.83 |
| 2024-02-05 | -16.91 |
| 2024-02-02 | -14.75 |
| 2024-02-01 | -12.58 |
| 2024-01-31 | -13.34 |
| 2024-01-30 | -11.83 |
| 2024-01-29 | -8.44 |
| 2024-01-26 | -8.73 |
| 2024-01-25 | -5.53 |
| 2024-01-24 | -7.22 |
| 2024-01-23 | -12.02 |
| 2024-01-22 | -12.40 |
| 2024-01-19 | -8.73 |
| 2024-01-18 | -10.51 |
| 2024-01-17 | -10.61 |
| 2024-01-16 | -6.84 |
| 2024-01-15 | -7.50 |
| 2024-01-12 | -7.31 |
| 2024-01-11 | -7.60 |
| 2024-01-10 | -8.63 |
| 2024-01-09 | -10.23 |
| 2024-01-08 | -9.48 |
| 2024-01-05 | -9.01 |
| 2024-01-04 | -9.20 |
| 2024-01-03 | -7.97 |
| 2024-01-02 | -9.38 |
| 2023-12-29 | -7.22 |
| 2023-12-28 | -8.63 |
| 2023-12-27 | -10.89 |
| 2023-12-22 | -12.11 |
| 2023-12-21 | -10.04 |
| 2023-12-20 | -9.67 |
| 2023-12-19 | -8.91 |
| 2023-12-18 | -9.10 |
| 2023-12-15 | -8.35 |
| 2023-12-14 | -8.54 |
| 2023-12-13 | -8.54 |
| 2023-12-12 | -7.60 |
| 2023-12-11 | -5.90 |
| 2023-12-08 | -7.78 |
| 2023-12-07 | -7.03 |
| 2023-12-06 | -7.78 |
| 2023-12-05 | -5.34 |
| 2023-12-04 | -5.90 |
| 2023-12-01 | -5.90 |
| 2023-11-30 | -7.97 |
| 2023-11-29 | -8.63 |
| 2023-11-28 | -3.64 |
| 2023-11-27 | -3.27 |
| 2023-11-24 | -2.14 |
| 2023-11-23 | -0.07 |
| 2023-11-22 | 1.44 |
| 2023-11-21 | 0.87 |
| 2023-11-20 | 2.57 |
| 2023-11-17 | 2.19 |
| 2023-11-16 | 3.13 |
| 2023-11-15 | 2.75 |
| 2023-11-14 | 2.94 |
| 2023-11-13 | 1.63 |
| 2023-11-10 | 3.70 |
| 2023-11-09 | 1.81 |
| 2023-11-08 | -0.44 |
| 2023-11-07 | 0.68 |
| 2023-11-06 | 1.63 |
| 2023-11-03 | -1.39 |
| 2023-11-02 | -4.77 |
| 2023-11-01 | -4.59 |
| 2023-10-31 | -3.64 |
| 2023-10-30 | -6.94 |
| 2023-10-27 | -4.77 |
| 2023-10-26 | -4.96 |
| 2023-10-25 | -3.83 |
| 2023-10-24 | -4.59 |
| 2023-10-20 | -4.59 |
| 2023-10-19 | -5.53 |
| 2023-10-18 | -4.40 |
| 2023-10-17 | -5.53 |
| 2023-10-16 | -7.13 |
| 2023-10-13 | -6.75 |
| 2023-10-12 | -4.96 |
| 2023-10-11 | -6.00 |
| 2023-10-10 | -7.97 |
| 2023-10-09 | -7.78 |
| 2023-10-06 | -9.01 |
| 2023-10-05 | -10.33 |
| 2023-10-04 | -9.85 |
| 2023-10-03 | -7.97 |
| 2023-09-29 | -5.90 |
| 2023-09-28 | -6.56 |
| 2023-09-27 | -4.59 |
| 2023-09-26 | -4.96 |
| 2023-09-25 | -4.96 |
| 2023-09-22 | -1.39 |
| 2023-09-21 | -4.40 |
| 2023-09-20 | -3.64 |
| 2023-09-19 | -2.52 |
| 2023-09-18 | -3.08 |
| 2023-09-15 | -2.33 |
| 2023-09-14 | -1.01 |
| 2023-09-13 | -1.39 |
| 2023-09-12 | -0.26 |
| 2023-09-11 | 1.06 |
| 2023-09-07 | -1.57 |
| 2023-09-06 | -1.57 |
| 2023-09-05 | -0.63 |
| 2023-09-04 | 0.68 |
| 2023-08-31 | -2.89 |
| 2023-08-30 | -0.26 |
| 2023-08-29 | 3.13 |
| 2023-08-28 | 3.13 |
| 2023-08-25 | 2.00 |
| 2023-08-24 | -0.26 |
| 2023-08-23 | -2.33 |
| 2023-08-22 | -1.39 |
| 2023-08-21 | -3.64 |
| 2023-08-18 | 0.50 |
| 2023-08-17 | 1.81 |
| 2023-08-16 | 2.00 |
| 2023-08-15 | 3.88 |
| 2023-08-14 | 2.38 |
| 2023-08-11 | 3.32 |
| 2023-08-10 | 9.15 |
| 2023-08-09 | 6.89 |
| 2023-08-08 | 6.33 |
| 2023-08-07 | 6.89 |
| 2023-08-04 | 8.02 |
| 2023-08-03 | 5.58 |
| 2023-08-02 | 3.32 |
| 2023-08-01 | 4.26 |
| 2023-07-31 | 4.26 |
| 2023-07-28 | 4.82 |
| 2023-07-27 | -3.27 |
| 2023-07-26 | -2.89 |
| 2023-07-25 | -1.95 |
| 2023-07-24 | -8.91 |
| 2023-07-21 | -7.88 |
| 2023-07-20 | -8.35 |
| 2023-07-19 | -7.88 |
| 2023-07-18 | -9.38 |
| 2023-07-14 | -10.14 |
| 2023-07-13 | -10.70 |
| 2023-07-12 | -13.24 |
| 2023-07-11 | -14.08 |
| 2023-07-10 | -14.26 |
| 2023-07-07 | -14.35 |
| 2023-07-06 | -13.81 |
| 2023-07-05 | -12.83 |
| 2023-07-04 | -12.38 |
| 2023-07-03 | -12.29 |
| 2023-06-30 | -13.54 |
| 2023-06-29 | -15.33 |
| 2023-06-28 | -14.97 |
| 2023-06-27 | -14.62 |
| 2023-06-26 | -15.69 |
| 2023-06-23 | -16.67 |
| 2023-06-21 | -13.90 |
| 2023-06-20 | -11.58 |
| 2023-06-19 | -11.94 |
| 2023-06-16 | -11.04 |
| 2023-06-15 | -12.12 |
| 2023-06-14 | -13.63 |
| 2023-06-13 | -13.37 |
| 2023-06-12 | -13.01 |
| 2023-06-09 | -11.13 |
| 2023-06-08 | -10.87 |
| 2023-06-07 | -11.13 |
| 2023-06-06 | -12.83 |
| 2023-06-05 | -12.47 |
| 2023-06-02 | -12.92 |
| 2023-06-01 | -12.65 |
| 2023-05-31 | -12.56 |
| 2023-05-30 | -13.90 |
| 2023-05-29 | -13.28 |
| 2023-05-25 | -13.28 |
| 2023-05-24 | -11.67 |
| 2023-05-23 | -10.33 |
| 2023-05-22 | -8.90 |
| 2023-05-19 | -8.01 |
| 2023-05-18 | -6.22 |
| 2023-05-17 | -6.76 |
| 2023-05-16 | -6.40 |
| 2023-05-15 | -6.22 |
| 2023-05-12 | -7.11 |
| 2023-05-11 | -5.68 |
| 2023-05-10 | -5.51 |
| 2023-05-09 | -2.65 |
| 2023-05-08 | -4.43 |
| 2023-05-05 | -5.33 |
| 2023-05-04 | -7.65 |
| 2023-05-03 | -11.13 |
| 2023-05-02 | -9.79 |
| 2023-04-28 | -9.61 |
| 2023-04-27 | -9.97 |
| 2023-04-26 | -9.79 |
| 2023-04-25 | -10.15 |
| 2023-04-24 | -9.79 |
| 2023-04-21 | -9.44 |
| 2023-04-20 | -7.83 |
| 2023-04-19 | -9.08 |
| 2023-04-18 | -8.72 |
| 2023-04-17 | -9.61 |
| 2023-04-14 | -13.90 |
| 2023-04-13 | -15.78 |
| 2023-04-12 | -15.24 |
| 2023-04-11 | -15.51 |
| 2023-04-06 | -17.03 |
| 2023-04-04 | -16.76 |
| 2023-04-03 | -17.74 |
| 2023-03-31 | -19.89 |
| 2023-03-30 | -21.23 |
| 2023-03-29 | -21.05 |
| 2023-03-28 | -21.05 |
| 2023-03-27 | -21.05 |
| 2023-03-24 | -20.42 |
| 2023-03-23 | -20.06 |
| 2023-03-22 | -21.49 |
| 2023-03-21 | -22.48 |
| 2023-03-20 | -22.30 |
| 2023-03-17 | -21.94 |
| 2023-03-16 | -23.64 |
| 2023-03-15 | -22.92 |
| 2023-03-14 | -24.53 |
| 2023-03-13 | -22.48 |
| 2023-03-10 | -24.08 |
| 2023-03-09 | -22.48 |
| 2023-03-08 | -20.51 |
| 2023-03-07 | -18.99 |
| 2023-03-06 | -18.19 |
| 2023-03-03 | -18.37 |
| 2023-03-02 | -18.90 |
| 2023-03-01 | -19.35 |
| 2023-02-28 | -21.14 |
| 2023-02-27 | -20.06 |
| 2023-02-24 | -18.72 |
| 2023-02-23 | -17.65 |
| 2023-02-22 | -17.56 |
| 2023-02-21 | -16.85 |
| 2023-02-20 | -16.58 |
| 2023-02-17 | -18.37 |
| 2023-02-16 | -18.28 |
| 2023-02-15 | -18.55 |
| 2023-02-14 | -17.39 |
| 2023-02-13 | -17.65 |
| 2023-02-10 | -17.65 |
| 2023-02-09 | -16.05 |
| 2023-02-08 | -16.76 |
| 2023-02-07 | -15.96 |
| 2023-02-06 | -16.49 |
| 2023-02-03 | -14.71 |
| 2023-02-02 | -12.47 |
| 2023-02-01 | -8.72 |
| 2023-01-31 | -9.44 |
| 2023-01-30 | -9.08 |
| 2023-01-27 | -7.11 |
| 2023-01-26 | -7.65 |
| 2023-01-20 | -8.90 |
| 2023-01-19 | -10.33 |
| 2023-01-18 | -10.95 |
| 2023-01-17 | -11.13 |
| 2023-01-16 | -9.97 |
| 2023-01-13 | -15.51 |
| 2023-01-12 | -16.67 |
| 2023-01-11 | -16.40 |
| 2023-01-10 | -15.42 |
| 2023-01-09 | -15.06 |
| 2023-01-06 | -17.83 |
| 2023-01-05 | -16.94 |
| 2023-01-04 | -17.47 |
| 2023-01-03 | -22.30 |
| 2022-12-30 | -20.24 |
| 2022-12-29 | -20.78 |
| 2022-12-28 | -19.62 |
| 2022-12-23 | -21.76 |
| 2022-12-22 | -21.40 |
| 2022-12-21 | -23.64 |
| 2022-12-20 | -23.55 |
| 2022-12-19 | -21.85 |
| 2022-12-16 | -19.17 |
| 2022-12-15 | -19.62 |
| 2022-12-14 | -19.17 |
| 2022-12-13 | -18.81 |
| 2022-12-12 | -18.10 |
| 2022-12-09 | -17.83 |
| 2022-12-08 | -18.55 |
| 2022-12-07 | -20.33 |
| 2022-12-06 | -17.30 |
| 2022-12-05 | -16.58 |
| 2022-12-02 | -20.15 |
| 2022-12-01 | -18.99 |
| 2022-11-30 | -19.53 |
| 2022-11-29 | -20.06 |
| 2022-11-28 | -23.99 |
| 2022-11-25 | -21.85 |
| 2022-11-24 | -22.12 |
| 2022-11-23 | -23.01 |
| 2022-11-22 | -22.65 |
| 2022-11-21 | -23.55 |
| 2022-11-18 | -22.30 |
| 2022-11-17 | -20.78 |
| 2022-11-16 | -21.31 |
| 2022-11-15 | -19.62 |
| 2022-11-14 | -21.58 |
| 2022-11-11 | -23.46 |
| 2022-11-10 | -26.58 |
| 2022-11-09 | -25.96 |
| 2022-11-08 | -26.14 |
| 2022-11-07 | -25.33 |
| 2022-11-04 | -28.19 |
| 2022-11-03 | -31.14 |
| 2022-11-02 | -28.82 |
| 2022-11-01 | -29.26 |
| 2022-10-31 | -31.32 |
| 2022-10-28 | -27.66 |
| 2022-10-27 | -24.71 |
| 2022-10-26 | -24.44 |
| 2022-10-25 | -24.98 |
| 2022-10-24 | -24.53 |
| 2022-10-21 | -19.71 |
| 2022-10-20 | -19.71 |
| 2022-10-19 | -20.51 |
| 2022-10-18 | -18.64 |
| 2022-10-17 | -19.44 |
| 2022-10-14 | -20.87 |
| 2022-10-13 | -22.21 |
| 2022-10-12 | -21.40 |
| 2022-10-11 | -21.85 |
| 2022-10-10 | -21.94 |
| 2022-10-07 | -23.46 |
| 2022-10-06 | -21.67 |
| 2022-10-05 | -21.40 |
| 2022-10-03 | -25.69 |
| 2022-09-30 | -22.83 |
| 2022-09-29 | -23.19 |
| 2022-09-28 | -20.60 |
| 2022-09-27 | -17.65 |
| 2022-09-26 | -17.92 |
| 2022-09-23 | -14.71 |
| 2022-09-22 | -15.42 |
| 2022-09-21 | -14.97 |
| 2022-09-20 | -13.54 |
| 2022-09-19 | -13.54 |
| 2022-09-16 | -12.29 |
| 2022-09-15 | -7.83 |
| 2022-09-14 | -8.36 |
| 2022-09-13 | -7.29 |
| 2022-09-09 | -7.11 |
| 2022-09-08 | -8.72 |
| 2022-09-07 | -8.01 |
| 2022-09-06 | -6.94 |
| 2022-09-05 | -8.90 |
| 2022-09-02 | -8.90 |
| 2022-09-01 | -7.65 |
| 2022-08-31 | -6.04 |
| 2022-08-30 | -5.68 |
| 2022-08-29 | -5.86 |
| 2022-08-26 | -5.51 |
| 2022-08-25 | -5.68 |
| 2022-08-24 | -7.29 |
| 2022-08-23 | -6.04 |
| 2022-08-22 | -6.94 |
| 2022-08-19 | -6.04 |
| 2022-08-18 | -5.86 |
| 2022-08-17 | -4.97 |
| 2022-08-16 | -5.51 |
| 2022-08-15 | -4.97 |
| 2022-08-12 | -4.08 |
| 2022-08-11 | -4.43 |
| 2022-08-10 | -7.47 |
| 2022-08-09 | -6.76 |
| 2022-08-08 | -6.76 |
| 2022-08-05 | -6.40 |
| 2022-08-04 | -8.54 |
| 2022-08-03 | -10.78 |
| 2022-08-02 | -10.33 |
| 2022-08-01 | -7.65 |
| 2022-07-29 | -7.65 |
| 2022-07-28 | -5.86 |
| 2022-07-27 | -6.94 |
| 2022-07-26 | -6.94 |
| 2022-07-25 | -7.47 |
| 2022-07-22 | -5.51 |
| 2022-07-21 | -6.76 |
| 2022-07-20 | -6.22 |
| 2022-07-19 | -5.86 |
| 2022-07-18 | -6.58 |
| 2022-07-15 | -8.01 |
| 2022-07-14 | -6.40 |
| 2022-07-13 | -5.15 |
| 2022-07-12 | -4.61 |
| 2022-07-11 | -3.72 |
| 2022-07-08 | -3.72 |
| 2022-07-07 | -3.90 |
| 2022-07-06 | -3.72 |
| 2022-07-05 | -2.29 |
| 2022-07-04 | -2.17 |
| 2022-06-30 | -0.81 |
| 2022-06-29 | -0.12 |
| 2022-06-28 | 2.43 |
| 2022-06-27 | 1.24 |
| 2022-06-24 | 1.07 |
| 2022-06-23 | 0.39 |
| 2022-06-22 | -0.64 |
| 2022-06-21 | -0.64 |
| 2022-06-20 | -0.47 |
| 2022-06-17 | -0.81 |
| 2022-06-16 | -0.29 |
| 2022-06-15 | 0.05 |
| 2022-06-14 | -1.32 |
| 2022-06-13 | -3.19 |
| 2022-06-10 | -1.83 |
| 2022-06-09 | -3.19 |
| 2022-06-08 | -3.19 |
| 2022-06-07 | -5.75 |
| 2022-06-06 | -6.43 |
| 2022-06-02 | -7.96 |
| 2022-06-01 | -7.45 |
| 2022-05-31 | -6.43 |
| 2022-05-30 | -11.88 |
| 2022-05-27 | -12.05 |
| 2022-05-26 | -12.05 |
| 2022-05-25 | -13.25 |
| 2022-05-24 | -13.59 |
| 2022-05-23 | -12.05 |
| 2022-05-20 | -11.37 |
| 2022-05-19 | -12.91 |
| 2022-05-18 | -12.40 |
| 2022-05-17 | -12.23 |
| 2022-05-16 | -13.76 |
| 2022-05-13 | -12.74 |
| 2022-05-12 | -14.27 |
| 2022-05-11 | -14.61 |
| 2022-05-10 | -15.12 |
| 2022-05-06 | -14.87 |
| 2022-05-05 | -12.91 |
| 2022-05-04 | -11.37 |
| 2022-05-03 | -11.37 |
| 2022-04-29 | -7.11 |
| 2022-04-28 | -12.05 |
| 2022-04-27 | -12.91 |
| 2022-04-26 | -12.74 |
| 2022-04-25 | -9.50 |
| 2022-04-22 | -5.24 |
| 2022-04-21 | -6.26 |
| 2022-04-20 | -5.24 |
| 2022-04-19 | -3.70 |
| 2022-04-14 | -1.32 |
| 2022-04-13 | -2.34 |
| 2022-04-12 | -2.00 |
| 2022-04-11 | -1.32 |
| 2022-04-08 | 2.60 |
| 2022-04-07 | 0.39 |
| 2022-04-06 | 2.43 |
| 2022-04-04 | 2.94 |
| 2022-04-01 | 2.94 |
| 2022-03-31 | 2.77 |
| 2022-03-30 | 3.28 |
| 2022-03-29 | 0.39 |
| 2022-03-28 | 0.05 |
| 2022-03-25 | -0.81 |
| 2022-03-24 | 1.24 |
| 2022-03-23 | 2.77 |
| 2022-03-22 | 2.77 |
| 2022-03-21 | 2.09 |
| 2022-03-18 | 3.97 |
| 2022-03-17 | 3.63 |
| 2022-03-16 | -1.66 |
| 2022-03-15 | -6.94 |
| 2022-03-14 | -1.66 |
| 2022-03-11 | 0.22 |
| 2022-03-10 | 1.92 |
| 2022-03-09 | 0.39 |
| 2022-03-08 | 1.92 |
| 2022-03-07 | 3.80 |
| 2022-03-04 | 6.69 |
| 2022-03-03 | 9.25 |
| 2022-03-02 | 7.89 |
| 2022-03-01 | 9.08 |
| 2022-02-28 | 8.91 |
| 2022-02-25 | 9.93 |
| 2022-02-24 | 10.44 |
| 2022-02-23 | 14.36 |
| 2022-02-22 | 13.34 |
| 2022-02-21 | 15.39 |
| 2022-02-18 | 14.53 |
| 2022-02-17 | 14.87 |
| 2022-02-16 | 14.70 |
| 2022-02-15 | 15.56 |
| 2022-02-14 | 14.19 |
| 2022-02-11 | 19.13 |
| 2022-02-10 | 18.79 |
| 2022-02-09 | 18.45 |
| 2022-02-08 | 16.92 |
| 2022-02-07 | 17.43 |
| 2022-02-04 | 17.60 |
| 2022-01-31 | 17.60 |
| 2022-01-28 | 15.39 |
| 2022-01-27 | 17.43 |
| 2022-01-26 | 20.67 |
| 2022-01-25 | 18.11 |
| 2022-01-24 | 18.96 |
| 2022-01-21 | 20.84 |
| 2022-01-20 | 21.18 |
| 2022-01-19 | 16.75 |
| 2022-01-18 | 12.66 |
| 2022-01-17 | 9.93 |
| 2022-01-14 | 10.44 |
| 2022-01-13 | 11.98 |
| 2022-01-12 | 10.78 |
| 2022-01-11 | 9.59 |
| 2022-01-10 | 10.10 |
| 2022-01-07 | 10.27 |
| 2022-01-06 | 8.40 |
| 2022-01-05 | 9.42 |
| 2022-01-04 | 10.44 |
| 2022-01-03 | 9.93 |
| 2021-12-31 | 10.61 |
| 2021-12-30 | 9.59 |
| 2021-12-29 | 9.59 |
| 2021-12-28 | 9.93 |
| 2021-12-24 | 8.74 |
| 2021-12-23 | 9.59 |
| 2021-12-22 | 8.06 |
| 2021-12-21 | 7.72 |
| 2021-12-20 | 5.33 |
| 2021-12-17 | 7.72 |
| 2021-12-16 | 8.91 |
| 2021-12-15 | 7.72 |
| 2021-12-14 | 7.20 |
| 2021-12-13 | 6.35 |
| 2021-12-10 | 5.33 |
| 2021-12-09 | 6.69 |
| 2021-12-08 | 5.16 |
| 2021-12-07 | 5.16 |
| 2021-12-06 | 3.63 |
| 2021-12-03 | 2.77 |
| 2021-12-02 | 2.43 |
| 2021-12-01 | -0.29 |
| 2021-11-30 | -4.73 |
| 2021-11-29 | -3.02 |
| 2021-11-26 | -1.66 |
| 2021-11-25 | -0.47 |
| 2021-11-24 | -1.15 |
| 2021-11-23 | -0.98 |
| 2021-11-22 | -3.02 |
| 2021-11-19 | -2.68 |
| 2021-11-18 | -3.36 |
| 2021-11-17 | -2.00 |
| 2021-11-16 | -1.83 |
| 2021-11-15 | -1.49 |
| 2021-11-12 | -0.47 |
| 2021-11-11 | 0.05 |
| 2021-11-10 | -3.53 |
| 2021-11-09 | -2.85 |
| 2021-11-08 | -3.53 |
| 2021-11-05 | -3.70 |
| 2021-11-04 | -2.68 |
| 2021-11-03 | -2.34 |
| 2021-11-02 | -2.68 |
| 2021-11-01 | -0.12 |
| 2021-10-29 | -1.15 |
| 2021-10-28 | -2.00 |
| 2021-10-27 | -0.81 |
| 2021-10-26 | 0.73 |
| 2021-10-25 | 1.41 |
| 2021-10-22 | 1.41 |
| 2021-10-21 | 1.58 |
| 2021-10-20 | 1.58 |
| 2021-10-19 | 1.24 |
| 2021-10-18 | -0.64 |
| 2021-10-15 | -0.47 |
| 2021-10-12 | 0.22 |
| 2021-10-11 | 2.26 |
| 2021-10-08 | 3.63 |
| 2021-10-07 | 0.56 |
| 2021-10-06 | 0.73 |
| 2021-10-05 | 0.73 |
| 2021-10-04 | 1.07 |
| 2021-09-30 | 2.43 |
| 2021-09-29 | 4.14 |
| 2021-09-28 | 5.50 |
| 2021-09-27 | 2.26 |
| 2021-09-24 | 2.60 |
| 2021-09-23 | 4.48 |
| 2021-09-21 | 2.43 |
| 2021-09-20 | 2.09 |
| 2021-09-17 | 4.82 |
| 2021-09-16 | 4.31 |
| 2021-09-15 | 4.82 |
| 2021-09-14 | 7.03 |
| 2021-09-13 | 9.08 |
| 2021-09-10 | 8.91 |
| 2021-09-09 | 6.01 |
| 2021-09-08 | 6.52 |
| 2021-09-07 | 6.18 |
| 2021-09-06 | 3.97 |
| 2021-09-03 | 1.58 |
| 2021-09-02 | 1.07 |
| 2021-09-01 | -1.83 |
| 2021-08-31 | -4.90 |
| 2021-08-30 | -5.75 |
| 2021-08-27 | -7.28 |
| 2021-08-26 | -6.60 |
| 2021-08-25 | -5.92 |
| 2021-08-24 | -3.53 |
| 2021-08-23 | -6.60 |
| 2021-08-20 | -8.48 |
| 2021-08-19 | -6.60 |
| 2021-08-18 | -5.24 |
| 2021-08-17 | -9.50 |
| 2021-08-16 | -7.96 |
| 2021-08-13 | -7.79 |
| 2021-08-12 | -7.28 |
| 2021-08-11 | -7.96 |
| 2021-08-10 | -8.31 |
| 2021-08-09 | -7.96 |
| 2021-08-06 | -8.31 |
| 2021-08-05 | -8.13 |
| 2021-08-04 | -7.96 |
| 2021-08-03 | -8.31 |
| 2021-08-02 | -9.33 |
| 2021-07-30 | -12.23 |
| 2021-07-29 | -11.88 |
| 2021-07-28 | -12.74 |
| 2021-07-27 | -13.08 |
| 2021-07-26 | -10.18 |
| 2021-07-23 | -7.11 |
| 2021-07-22 | -6.60 |
| 2021-07-21 | -8.48 |
| 2021-07-20 | -8.65 |
| 2021-07-19 | -7.62 |
| 2021-07-16 | -6.43 |
| 2021-07-15 | -7.28 |
| 2021-07-14 | -7.96 |
| 2021-07-13 | -6.60 |
| 2021-07-12 | -7.62 |
| 2021-07-09 | -8.65 |
| 2021-07-08 | -8.65 |
| 2021-07-07 | -7.11 |
| 2021-07-06 | -7.62 |
| 2021-07-05 | -8.84 |
| 2021-07-02 | -8.84 |
| 2021-06-30 | -7.05 |
| 2021-06-29 | -6.40 |
| 2021-06-28 | -4.93 |
| 2021-06-25 | -4.28 |
| 2021-06-24 | -6.07 |
| 2021-06-23 | -6.56 |
| 2021-06-22 | -7.05 |
| 2021-06-21 | -7.05 |
| 2021-06-18 | -6.89 |
| 2021-06-17 | -8.03 |
| 2021-06-16 | -7.87 |
| 2021-06-15 | -8.84 |
| 2021-06-11 | -7.21 |
| 2021-06-10 | -6.72 |
| 2021-06-09 | -7.05 |
| 2021-06-08 | -5.42 |
| 2021-06-07 | -6.72 |
| 2021-06-04 | -5.91 |
| 2021-06-03 | -6.23 |
| 2021-06-02 | -5.26 |
| 2021-06-01 | -3.95 |
| 2021-05-31 | -1.99 |
| 2021-05-28 | -2.16 |
| 2021-05-27 | -3.95 |
| 2021-05-26 | -4.28 |
| 2021-05-25 | -3.79 |
| 2021-05-24 | -7.38 |
| 2021-05-21 | -8.35 |
| 2021-05-20 | -8.84 |
| 2021-05-18 | -8.68 |
| 2021-05-17 | -9.33 |
| 2021-05-14 | -7.54 |
| 2021-05-13 | -10.31 |
| 2021-05-12 | -8.84 |
| 2021-05-11 | -10.47 |
| 2021-05-10 | -9.82 |
| 2021-05-07 | -9.17 |
| 2021-05-06 | -9.99 |
| 2021-05-05 | -10.15 |
| 2021-05-04 | -9.66 |
| 2021-05-03 | -10.47 |
| 2021-04-30 | -9.50 |
| 2021-04-29 | -8.52 |
| 2021-04-28 | -9.01 |
| 2021-04-27 | -8.84 |
| 2021-04-26 | -8.52 |
| 2021-04-23 | -7.21 |
| 2021-04-22 | -6.89 |
| 2021-04-21 | -6.23 |
| 2021-04-20 | -5.58 |
| 2021-04-19 | -4.77 |
| 2021-04-16 | -7.54 |
| 2021-04-15 | -8.19 |
| 2021-04-14 | -7.87 |
| 2021-04-13 | -7.87 |
| 2021-04-12 | -7.05 |
| 2021-04-09 | -6.23 |
| 2021-04-08 | -6.07 |
| 2021-04-07 | -4.93 |
| 2021-04-01 | -2.16 |
| 2021-03-31 | -2.81 |
| 2021-03-30 | -2.48 |
| 2021-03-29 | -1.83 |
| 2021-03-26 | -7.70 |
| 2021-03-25 | -8.03 |
| 2021-03-24 | -6.72 |
| 2021-03-23 | -5.75 |
| 2021-03-22 | -6.07 |
| 2021-03-19 | -8.19 |
| 2021-03-18 | -5.75 |
| 2021-03-17 | -6.23 |
| 2021-03-16 | -6.23 |
| 2021-03-15 | -7.21 |
| 2021-03-12 | -6.07 |
| 2021-03-11 | -6.07 |
| 2021-03-10 | -7.21 |
| 2021-03-09 | -8.84 |
| 2021-03-08 | -7.70 |
| 2021-03-05 | -6.07 |
| 2021-03-04 | -5.75 |
| 2021-03-03 | -3.63 |
| 2021-03-02 | -6.07 |
| 2021-03-01 | -6.23 |
| 2021-02-26 | -5.91 |
| 2021-02-25 | -1.99 |
| 2021-02-24 | -2.97 |
| 2021-02-23 | -0.36 |
| 2021-02-22 | -0.69 |
| 2021-02-19 | 0.94 |
| 2021-02-18 | -0.53 |
| 2021-02-17 | 1.59 |
| 2021-02-16 | -0.53 |
| 2021-02-11 | -1.83 |
| 2021-02-10 | -2.81 |
| 2021-02-09 | -2.32 |
| 2021-02-08 | -4.60 |
| 2021-02-05 | -2.81 |
| 2021-02-04 | -1.83 |
| 2021-02-03 | 2.25 |
| 2021-02-02 | 0.94 |
| 2021-02-01 | 1.27 |
| 2021-01-29 | 0.78 |
| 2021-01-28 | 2.90 |
| 2021-01-27 | 5.51 |
| 2021-01-26 | 5.83 |
| 2021-01-25 | 8.93 |
| 2021-01-22 | 9.09 |
| 2021-01-21 | 12.19 |
| 2021-01-20 | 13.99 |
| 2021-01-19 | 11.38 |
| 2021-01-18 | 8.12 |
| 2021-01-15 | 5.83 |
| 2021-01-14 | 5.83 |
| 2021-01-13 | 7.30 |
| 2021-01-12 | 9.09 |
| 2021-01-11 | 3.71 |
| 2021-01-08 | 1.92 |
| 2021-01-07 | 2.08 |
| 2021-01-06 | 3.71 |
| 2021-01-05 | 1.43 |
| 2021-01-04 | 0.61 |
| 2020-12-31 | -0.53 |
| 2020-12-30 | -1.18 |
| 2020-12-29 | -1.51 |
| 2020-12-28 | -4.11 |
| 2020-12-24 | -4.28 |
| 2020-12-23 | -5.91 |
| 2020-12-22 | -6.89 |
| 2020-12-21 | -5.26 |
| 2020-12-18 | -4.28 |
| 2020-12-17 | -6.07 |
| 2020-12-16 | -6.40 |
| 2020-12-15 | -6.40 |
| 2020-12-14 | -4.93 |
| 2020-12-11 | -3.30 |
| 2020-12-10 | -3.63 |
| 2020-12-09 | -2.32 |
| 2020-12-08 | -0.69 |
| 2020-12-07 | -0.69 |
| 2020-12-04 | 0.13 |
| 2020-12-03 | 1.43 |
| 2020-12-02 | 3.71 |
| 2020-12-01 | 2.90 |
| 2020-11-30 | -1.18 |
| 2020-11-27 | 1.92 |
| 2020-11-26 | 1.43 |
| 2020-11-25 | -1.34 |
| 2020-11-24 | -0.04 |
| 2020-11-23 | -0.53 |
| 2020-11-20 | -1.34 |
| 2020-11-19 | -1.83 |
| 2020-11-18 | 0.45 |
| 2020-11-17 | -0.85 |
| 2020-11-16 | -0.04 |
| 2020-11-13 | -1.02 |
| 2020-11-12 | 4.69 |
| 2020-11-11 | 4.85 |
| 2020-11-10 | 5.18 |
| 2020-11-09 | 4.20 |
| 2020-11-06 | 0.94 |
| 2020-11-05 | 0.78 |
| 2020-11-04 | -1.02 |
| 2020-11-03 | 1.92 |
| 2020-11-02 | 0.61 |
| 2020-10-30 | 2.08 |
| 2020-10-29 | 4.04 |
| 2020-10-28 | 4.04 |
| 2020-10-27 | 4.04 |
| 2020-10-23 | 6.65 |
| 2020-10-22 | 6.97 |
| 2020-10-21 | 6.00 |
| 2020-10-20 | 5.67 |
| 2020-10-19 | 5.83 |
| 2020-10-16 | 5.34 |
| 2020-10-15 | 4.85 |
| 2020-10-14 | 5.34 |
| 2020-10-12 | 7.63 |
| 2020-10-09 | 5.18 |
| 2020-10-08 | 5.02 |
| 2020-10-07 | 2.57 |
| 2020-10-06 | 4.53 |
| 2020-10-05 | 3.22 |
| 2020-09-30 | 3.22 |
| 2020-09-29 | 3.71 |
| 2020-09-28 | 3.55 |
| 2020-09-25 | 0.94 |
| 2020-09-24 | 2.73 |
| 2020-09-23 | 3.06 |
| 2020-09-22 | 4.20 |
| 2020-09-21 | 4.69 |
| 2020-09-18 | 3.88 |
| 2020-09-17 | 2.25 |
| 2020-09-16 | 3.06 |
| 2020-09-15 | 1.27 |
| 2020-09-14 | 1.59 |
| 2020-09-11 | 1.43 |
| 2020-09-10 | 1.92 |
| 2020-09-09 | 3.39 |
| 2020-09-08 | 5.67 |
| 2020-09-07 | 5.67 |
| 2020-09-04 | 8.77 |
| 2020-09-03 | 9.42 |
| 2020-09-02 | 10.40 |
| 2020-09-01 | 12.03 |
| 2020-08-31 | 10.89 |
| 2020-08-28 | 11.05 |
| 2020-08-27 | 12.03 |
| 2020-08-26 | 11.05 |
| 2020-08-25 | 13.99 |
| 2020-08-24 | 16.92 |
| 2020-08-21 | 16.27 |
| 2020-08-20 | 15.78 |
| 2020-08-19 | 17.74 |
| 2020-08-18 | 17.41 |
| 2020-08-17 | 19.37 |
| 2020-08-14 | 13.99 |
| 2020-08-13 | 14.15 |
| 2020-08-12 | 14.48 |
| 2020-08-11 | 14.80 |
| 2020-08-10 | 14.96 |
| 2020-08-07 | 14.80 |
| 2020-08-06 | 16.60 |
| 2020-08-05 | 14.80 |
| 2020-08-04 | 15.62 |
| 2020-08-03 | 15.62 |
| 2020-07-31 | 14.15 |
| 2020-07-30 | 13.33 |
| 2020-07-29 | 14.15 |
| 2020-07-28 | 11.38 |
| 2020-07-27 | 10.07 |
| 2020-07-24 | 11.70 |
| 2020-07-23 | 20.18 |
| 2020-07-22 | 18.88 |
| 2020-07-21 | 23.77 |
| 2020-07-20 | 22.63 |
| 2020-07-17 | 16.27 |
| 2020-07-16 | 18.88 |
| 2020-07-15 | 24.10 |
| 2020-07-14 | 26.38 |
| 2020-07-13 | 27.52 |
| 2020-07-10 | 26.22 |
| 2020-07-09 | 30.78 |
| 2020-07-08 | 30.46 |
| 2020-07-07 | 23.28 |
| 2020-07-06 | 29.15 |
| 2020-07-03 | 16.27 |
| 2020-07-02 | 8.77 |
| 2020-06-30 | 0.61 |
| 2020-06-29 | 2.25 |
| 2020-06-26 | 6.16 |
| 2020-06-24 | 6.81 |
| 2020-06-23 | 7.46 |
| 2020-06-22 | 6.49 |
| 2020-06-19 | 4.13 |
| 2020-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy