Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0338 % |
|---|---|
| 2025-12-24 | 204.74 |
| 2025-12-23 | 204.74 |
| 2025-12-22 | 207.05 |
| 2025-12-19 | 202.43 |
| 2025-12-18 | 207.05 |
| 2025-12-17 | 200.12 |
| 2025-12-16 | 197.81 |
| 2025-12-15 | 204.74 |
| 2025-12-12 | 209.36 |
| 2025-12-11 | 209.36 |
| 2025-12-10 | 207.05 |
| 2025-12-09 | 209.36 |
| 2025-12-08 | 213.98 |
| 2025-12-05 | 220.90 |
| 2025-12-04 | 218.59 |
| 2025-12-03 | 218.59 |
| 2025-12-02 | 218.59 |
| 2025-12-01 | 216.28 |
| 2025-11-28 | 209.36 |
| 2025-11-27 | 204.74 |
| 2025-11-26 | 209.36 |
| 2025-11-25 | 209.36 |
| 2025-11-24 | 204.74 |
| 2025-11-21 | 200.12 |
| 2025-11-20 | 213.98 |
| 2025-11-19 | 213.98 |
| 2025-11-18 | 207.05 |
| 2025-11-17 | 218.59 |
| 2025-11-14 | 218.59 |
| 2025-11-13 | 220.90 |
| 2025-11-12 | 218.59 |
| 2025-11-11 | 216.28 |
| 2025-11-10 | 213.98 |
| 2025-11-07 | 209.36 |
| 2025-11-06 | 207.05 |
| 2025-11-05 | 209.36 |
| 2025-11-04 | 211.67 |
| 2025-11-03 | 211.67 |
| 2025-10-31 | 207.05 |
| 2025-10-30 | 211.67 |
| 2025-10-28 | 207.05 |
| 2025-10-27 | 213.98 |
| 2025-10-24 | 216.28 |
| 2025-10-23 | 220.90 |
| 2025-10-22 | 223.21 |
| 2025-10-21 | 213.98 |
| 2025-10-20 | 213.98 |
| 2025-10-17 | 213.98 |
| 2025-10-16 | 218.59 |
| 2025-10-15 | 216.28 |
| 2025-10-14 | 216.28 |
| 2025-10-13 | 220.90 |
| 2025-10-10 | 223.21 |
| 2025-10-09 | 216.28 |
| 2025-10-08 | 216.28 |
| 2025-10-06 | 216.28 |
| 2025-10-03 | 213.98 |
| 2025-10-02 | 218.59 |
| 2025-09-30 | 213.98 |
| 2025-09-29 | 211.67 |
| 2025-09-26 | 202.43 |
| 2025-09-25 | 204.74 |
| 2025-09-24 | 213.98 |
| 2025-09-23 | 207.05 |
| 2025-09-22 | 204.74 |
| 2025-09-19 | 213.98 |
| 2025-09-18 | 209.36 |
| 2025-09-17 | 213.98 |
| 2025-09-16 | 213.98 |
| 2025-09-15 | 211.67 |
| 2025-09-12 | 213.98 |
| 2025-09-11 | 216.28 |
| 2025-09-10 | 204.74 |
| 2025-09-09 | 204.74 |
| 2025-09-08 | 204.74 |
| 2025-09-05 | 202.43 |
| 2025-09-04 | 200.12 |
| 2025-09-03 | 202.43 |
| 2025-09-02 | 207.05 |
| 2025-09-01 | 209.36 |
| 2025-08-29 | 211.67 |
| 2025-08-28 | 216.28 |
| 2025-08-27 | 216.28 |
| 2025-08-26 | 232.44 |
| 2025-08-25 | 225.52 |
| 2025-08-22 | 213.98 |
| 2025-08-21 | 220.90 |
| 2025-08-20 | 220.90 |
| 2025-08-19 | 218.59 |
| 2025-08-18 | 223.21 |
| 2025-08-15 | 218.59 |
| 2025-08-14 | 218.59 |
| 2025-08-13 | 218.59 |
| 2025-08-12 | 218.59 |
| 2025-08-11 | 216.28 |
| 2025-08-08 | 211.67 |
| 2025-08-07 | 216.28 |
| 2025-08-06 | 211.67 |
| 2025-08-05 | 211.67 |
| 2025-08-04 | 209.36 |
| 2025-08-01 | 207.05 |
| 2025-07-31 | 220.90 |
| 2025-07-30 | 225.52 |
| 2025-07-29 | 227.83 |
| 2025-07-28 | 220.90 |
| 2025-07-25 | 230.14 |
| 2025-07-24 | 227.83 |
| 2025-07-23 | 225.52 |
| 2025-07-22 | 225.52 |
| 2025-07-21 | 211.67 |
| 2025-07-18 | 197.81 |
| 2025-07-17 | 195.51 |
| 2025-07-16 | 193.20 |
| 2025-07-15 | 193.20 |
| 2025-07-14 | 213.98 |
| 2025-07-11 | 207.05 |
| 2025-07-10 | 202.43 |
| 2025-07-09 | 195.51 |
| 2025-07-08 | 197.81 |
| 2025-07-07 | 195.51 |
| 2025-07-04 | 202.43 |
| 2025-07-03 | 207.05 |
| 2025-07-02 | 197.81 |
| 2025-06-30 | 193.20 |
| 2025-06-27 | 193.20 |
| 2025-06-26 | 181.65 |
| 2025-06-25 | 181.65 |
| 2025-06-24 | 181.65 |
| 2025-06-23 | 178.93 |
| 2025-06-20 | 176.66 |
| 2025-06-19 | 181.20 |
| 2025-06-18 | 185.73 |
| 2025-06-17 | 185.73 |
| 2025-06-16 | 185.73 |
| 2025-06-13 | 185.73 |
| 2025-06-12 | 181.20 |
| 2025-06-11 | 178.93 |
| 2025-06-10 | 178.93 |
| 2025-06-09 | 181.20 |
| 2025-06-06 | 181.20 |
| 2025-06-05 | 178.93 |
| 2025-06-04 | 183.47 |
| 2025-06-03 | 181.20 |
| 2025-06-02 | 172.13 |
| 2025-05-30 | 178.93 |
| 2025-05-29 | 181.20 |
| 2025-05-28 | 178.93 |
| 2025-05-27 | 181.20 |
| 2025-05-26 | 181.20 |
| 2025-05-23 | 178.93 |
| 2025-05-22 | 176.66 |
| 2025-05-21 | 178.93 |
| 2025-05-20 | 181.20 |
| 2025-05-19 | 176.66 |
| 2025-05-16 | 178.93 |
| 2025-05-15 | 178.93 |
| 2025-05-14 | 183.47 |
| 2025-05-13 | 176.66 |
| 2025-05-12 | 176.66 |
| 2025-05-09 | 172.13 |
| 2025-05-08 | 172.13 |
| 2025-05-07 | 172.13 |
| 2025-05-06 | 167.59 |
| 2025-05-02 | 163.06 |
| 2025-04-30 | 160.79 |
| 2025-04-29 | 160.79 |
| 2025-04-28 | 163.06 |
| 2025-04-25 | 165.32 |
| 2025-04-24 | 163.06 |
| 2025-04-23 | 174.39 |
| 2025-04-22 | 172.13 |
| 2025-04-17 | 167.59 |
| 2025-04-16 | 165.32 |
| 2025-04-15 | 172.13 |
| 2025-04-14 | 172.13 |
| 2025-04-11 | 165.32 |
| 2025-04-10 | 163.06 |
| 2025-04-09 | 165.32 |
| 2025-04-08 | 153.99 |
| 2025-04-07 | 147.18 |
| 2025-04-03 | 178.93 |
| 2025-04-02 | 181.20 |
| 2025-04-01 | 178.93 |
| 2025-03-31 | 174.39 |
| 2025-03-28 | 183.47 |
| 2025-03-27 | 185.73 |
| 2025-03-26 | 185.73 |
| 2025-03-25 | 183.47 |
| 2025-03-24 | 185.73 |
| 2025-03-21 | 190.27 |
| 2025-03-20 | 190.27 |
| 2025-03-19 | 194.80 |
| 2025-03-18 | 199.34 |
| 2025-03-17 | 192.54 |
| 2025-03-14 | 188.00 |
| 2025-03-13 | 183.47 |
| 2025-03-12 | 178.93 |
| 2025-03-11 | 185.73 |
| 2025-03-10 | 181.20 |
| 2025-03-07 | 185.73 |
| 2025-03-06 | 183.47 |
| 2025-03-05 | 178.93 |
| 2025-03-04 | 174.39 |
| 2025-03-03 | 172.13 |
| 2025-02-28 | 176.66 |
| 2025-02-27 | 185.73 |
| 2025-02-26 | 185.73 |
| 2025-02-25 | 176.66 |
| 2025-02-24 | 181.20 |
| 2025-02-21 | 178.93 |
| 2025-02-20 | 178.93 |
| 2025-02-19 | 183.47 |
| 2025-02-18 | 181.20 |
| 2025-02-17 | 183.47 |
| 2025-02-14 | 181.20 |
| 2025-02-13 | 178.93 |
| 2025-02-12 | 181.20 |
| 2025-02-11 | 176.66 |
| 2025-02-10 | 178.93 |
| 2025-02-07 | 174.39 |
| 2025-02-06 | 172.13 |
| 2025-02-05 | 169.86 |
| 2025-02-04 | 172.13 |
| 2025-02-03 | 169.86 |
| 2025-01-28 | 174.39 |
| 2025-01-27 | 169.86 |
| 2025-01-24 | 156.25 |
| 2025-01-23 | 156.25 |
| 2025-01-22 | 156.25 |
| 2025-01-21 | 158.52 |
| 2025-01-20 | 158.52 |
| 2025-01-17 | 156.25 |
| 2025-01-16 | 158.52 |
| 2025-01-15 | 156.25 |
| 2025-01-14 | 160.79 |
| 2025-01-13 | 153.99 |
| 2025-01-10 | 151.72 |
| 2025-01-09 | 160.79 |
| 2025-01-08 | 160.79 |
| 2025-01-07 | 163.06 |
| 2025-01-06 | 163.06 |
| 2025-01-03 | 167.59 |
| 2025-01-02 | 167.59 |
| 2024-12-31 | 172.13 |
| 2024-12-30 | 174.39 |
| 2024-12-27 | 176.66 |
| 2024-12-24 | 172.13 |
| 2024-12-23 | 172.13 |
| 2024-12-20 | 172.13 |
| 2024-12-19 | 176.66 |
| 2024-12-18 | 178.93 |
| 2024-12-17 | 176.66 |
| 2024-12-16 | 178.93 |
| 2024-12-13 | 172.13 |
| 2024-12-12 | 181.20 |
| 2024-12-11 | 176.66 |
| 2024-12-10 | 172.13 |
| 2024-12-09 | 181.20 |
| 2024-12-06 | 167.59 |
| 2024-12-05 | 167.59 |
| 2024-12-04 | 163.06 |
| 2024-12-03 | 163.06 |
| 2024-12-02 | 167.59 |
| 2024-11-29 | 163.06 |
| 2024-11-28 | 165.32 |
| 2024-11-27 | 165.32 |
| 2024-11-26 | 163.06 |
| 2024-11-25 | 158.52 |
| 2024-11-22 | 158.52 |
| 2024-11-21 | 167.59 |
| 2024-11-20 | 169.86 |
| 2024-11-19 | 165.32 |
| 2024-11-18 | 167.59 |
| 2024-11-15 | 165.32 |
| 2024-11-14 | 167.59 |
| 2024-11-13 | 172.13 |
| 2024-11-12 | 172.13 |
| 2024-11-11 | 176.66 |
| 2024-11-08 | 185.73 |
| 2024-11-07 | 188.00 |
| 2024-11-06 | 183.47 |
| 2024-11-05 | 185.73 |
| 2024-11-04 | 176.66 |
| 2024-11-01 | 174.39 |
| 2024-10-31 | 172.13 |
| 2024-10-30 | 172.13 |
| 2024-10-29 | 174.39 |
| 2024-10-28 | 174.39 |
| 2024-10-25 | 167.59 |
| 2024-10-24 | 158.52 |
| 2024-10-23 | 169.86 |
| 2024-10-22 | 172.13 |
| 2024-10-21 | 169.86 |
| 2024-10-18 | 167.59 |
| 2024-10-17 | 158.52 |
| 2024-10-16 | 165.32 |
| 2024-10-15 | 160.79 |
| 2024-10-14 | 172.13 |
| 2024-10-10 | 169.86 |
| 2024-10-09 | 165.32 |
| 2024-10-08 | 181.20 |
| 2024-10-07 | 224.28 |
| 2024-10-04 | 197.07 |
| 2024-10-03 | 185.73 |
| 2024-10-02 | 192.54 |
| 2024-09-30 | 172.13 |
| 2024-09-27 | 158.52 |
| 2024-09-26 | 149.45 |
| 2024-09-25 | 140.38 |
| 2024-09-24 | 142.65 |
| 2024-09-23 | 133.58 |
| 2024-09-20 | 138.11 |
| 2024-09-19 | 138.11 |
| 2024-09-17 | 131.31 |
| 2024-09-16 | 131.31 |
| 2024-09-13 | 129.04 |
| 2024-09-12 | 131.31 |
| 2024-09-11 | 126.77 |
| 2024-09-10 | 129.04 |
| 2024-09-09 | 131.31 |
| 2024-09-05 | 129.04 |
| 2024-09-04 | 131.31 |
| 2024-09-03 | 133.58 |
| 2024-09-02 | 135.84 |
| 2024-08-30 | 135.84 |
| 2024-08-29 | 135.84 |
| 2024-08-28 | 135.84 |
| 2024-08-27 | 135.84 |
| 2024-08-26 | 133.58 |
| 2024-08-23 | 133.58 |
| 2024-08-22 | 133.58 |
| 2024-08-21 | 135.84 |
| 2024-08-20 | 135.84 |
| 2024-08-19 | 138.11 |
| 2024-08-16 | 138.11 |
| 2024-08-15 | 135.84 |
| 2024-08-14 | 135.84 |
| 2024-08-13 | 135.84 |
| 2024-08-12 | 140.38 |
| 2024-08-09 | 140.38 |
| 2024-08-08 | 142.65 |
| 2024-08-07 | 142.65 |
| 2024-08-06 | 138.11 |
| 2024-08-05 | 135.84 |
| 2024-08-02 | 140.38 |
| 2024-08-01 | 144.91 |
| 2024-07-31 | 144.91 |
| 2024-07-30 | 138.11 |
| 2024-07-29 | 138.11 |
| 2024-07-26 | 138.11 |
| 2024-07-25 | 135.84 |
| 2024-07-24 | 140.38 |
| 2024-07-23 | 140.38 |
| 2024-07-22 | 144.91 |
| 2024-07-19 | 147.18 |
| 2024-07-18 | 151.72 |
| 2024-07-17 | 151.72 |
| 2024-07-16 | 156.25 |
| 2024-07-15 | 158.52 |
| 2024-07-12 | 160.79 |
| 2024-07-11 | 158.52 |
| 2024-07-10 | 156.25 |
| 2024-07-09 | 153.99 |
| 2024-07-08 | 151.72 |
| 2024-07-05 | 156.25 |
| 2024-07-04 | 156.25 |
| 2024-07-03 | 156.25 |
| 2024-07-02 | 151.72 |
| 2024-06-28 | 149.45 |
| 2024-06-27 | 149.45 |
| 2024-06-26 | 153.99 |
| 2024-06-25 | 151.72 |
| 2024-06-24 | 151.72 |
| 2024-06-21 | 153.99 |
| 2024-06-20 | 156.25 |
| 2024-06-19 | 160.79 |
| 2024-06-18 | 151.72 |
| 2024-06-17 | 149.45 |
| 2024-06-14 | 151.72 |
| 2024-06-13 | 153.99 |
| 2024-06-12 | 151.72 |
| 2024-06-11 | 153.99 |
| 2024-06-07 | 158.52 |
| 2024-06-06 | 153.99 |
| 2024-06-05 | 156.25 |
| 2024-06-04 | 163.06 |
| 2024-06-03 | 160.79 |
| 2024-05-31 | 156.25 |
| 2024-05-30 | 160.79 |
| 2024-05-29 | 165.32 |
| 2024-05-28 | 169.86 |
| 2024-05-27 | 163.06 |
| 2024-05-24 | 163.06 |
| 2024-05-23 | 160.79 |
| 2024-05-22 | 165.32 |
| 2024-05-21 | 165.32 |
| 2024-05-20 | 169.86 |
| 2024-05-17 | 165.32 |
| 2024-05-16 | 165.32 |
| 2024-05-14 | 165.32 |
| 2024-05-13 | 167.59 |
| 2024-05-10 | 165.32 |
| 2024-05-09 | 158.52 |
| 2024-05-08 | 151.72 |
| 2024-05-07 | 151.72 |
| 2024-05-06 | 153.99 |
| 2024-05-03 | 153.99 |
| 2024-05-02 | 156.25 |
| 2024-04-30 | 151.72 |
| 2024-04-29 | 151.72 |
| 2024-04-26 | 151.72 |
| 2024-04-25 | 144.91 |
| 2024-04-24 | 135.84 |
| 2024-04-23 | 133.58 |
| 2024-04-22 | 135.84 |
| 2024-04-19 | 138.11 |
| 2024-04-18 | 133.58 |
| 2024-04-17 | 131.31 |
| 2024-04-16 | 129.04 |
| 2024-04-15 | 133.58 |
| 2024-04-12 | 135.84 |
| 2024-04-11 | 142.65 |
| 2024-04-10 | 140.38 |
| 2024-04-09 | 140.38 |
| 2024-04-08 | 138.11 |
| 2024-04-05 | 133.58 |
| 2024-04-03 | 138.11 |
| 2024-04-02 | 140.38 |
| 2024-03-28 | 133.58 |
| 2024-03-27 | 129.04 |
| 2024-03-26 | 133.58 |
| 2024-03-25 | 133.58 |
| 2024-03-22 | 144.91 |
| 2024-03-21 | 149.45 |
| 2024-03-20 | 151.72 |
| 2024-03-19 | 149.45 |
| 2024-03-18 | 153.99 |
| 2024-03-15 | 149.45 |
| 2024-03-14 | 153.99 |
| 2024-03-13 | 156.25 |
| 2024-03-12 | 158.52 |
| 2024-03-11 | 153.99 |
| 2024-03-08 | 153.99 |
| 2024-03-07 | 156.25 |
| 2024-03-06 | 153.99 |
| 2024-03-05 | 151.72 |
| 2024-03-04 | 153.99 |
| 2024-03-01 | 153.99 |
| 2024-02-29 | 149.45 |
| 2024-02-28 | 147.18 |
| 2024-02-27 | 144.91 |
| 2024-02-26 | 147.18 |
| 2024-02-23 | 151.72 |
| 2024-02-22 | 151.72 |
| 2024-02-21 | 149.45 |
| 2024-02-20 | 144.91 |
| 2024-02-19 | 142.65 |
| 2024-02-16 | 147.18 |
| 2024-02-15 | 133.58 |
| 2024-02-14 | 135.84 |
| 2024-02-09 | 140.38 |
| 2024-02-08 | 147.18 |
| 2024-02-07 | 142.65 |
| 2024-02-06 | 144.91 |
| 2024-02-05 | 133.58 |
| 2024-02-02 | 140.38 |
| 2024-02-01 | 138.11 |
| 2024-01-31 | 140.38 |
| 2024-01-30 | 140.38 |
| 2024-01-29 | 149.45 |
| 2024-01-26 | 147.18 |
| 2024-01-25 | 149.45 |
| 2024-01-24 | 140.38 |
| 2024-01-23 | 133.58 |
| 2024-01-22 | 126.77 |
| 2024-01-19 | 135.84 |
| 2024-01-18 | 140.38 |
| 2024-01-17 | 142.65 |
| 2024-01-16 | 153.99 |
| 2024-01-15 | 158.52 |
| 2024-01-12 | 160.79 |
| 2024-01-11 | 160.79 |
| 2024-01-10 | 158.52 |
| 2024-01-09 | 156.25 |
| 2024-01-08 | 158.52 |
| 2024-01-05 | 165.32 |
| 2024-01-04 | 169.86 |
| 2024-01-03 | 165.32 |
| 2024-01-02 | 163.06 |
| 2023-12-29 | 156.25 |
| 2023-12-28 | 153.99 |
| 2023-12-27 | 147.18 |
| 2023-12-22 | 147.18 |
| 2023-12-21 | 147.18 |
| 2023-12-20 | 147.18 |
| 2023-12-19 | 149.45 |
| 2023-12-18 | 151.72 |
| 2023-12-15 | 151.72 |
| 2023-12-14 | 153.99 |
| 2023-12-13 | 147.18 |
| 2023-12-12 | 149.45 |
| 2023-12-11 | 144.91 |
| 2023-12-08 | 147.18 |
| 2023-12-07 | 149.45 |
| 2023-12-06 | 149.45 |
| 2023-12-05 | 149.45 |
| 2023-12-04 | 149.45 |
| 2023-12-01 | 153.99 |
| 2023-11-30 | 153.99 |
| 2023-11-29 | 149.45 |
| 2023-11-28 | 156.25 |
| 2023-11-27 | 158.52 |
| 2023-11-24 | 158.52 |
| 2023-11-23 | 163.06 |
| 2023-11-22 | 158.52 |
| 2023-11-21 | 160.79 |
| 2023-11-20 | 153.99 |
| 2023-11-17 | 147.18 |
| 2023-11-16 | 151.72 |
| 2023-11-15 | 153.99 |
| 2023-11-14 | 151.72 |
| 2023-11-13 | 151.72 |
| 2023-11-10 | 149.45 |
| 2023-11-09 | 149.45 |
| 2023-11-08 | 151.72 |
| 2023-11-07 | 151.72 |
| 2023-11-06 | 149.45 |
| 2023-11-03 | 147.18 |
| 2023-11-02 | 142.65 |
| 2023-11-01 | 140.38 |
| 2023-10-31 | 138.11 |
| 2023-10-30 | 138.11 |
| 2023-10-27 | 133.58 |
| 2023-10-26 | 129.04 |
| 2023-10-25 | 129.04 |
| 2023-10-24 | 131.31 |
| 2023-10-20 | 131.31 |
| 2023-10-19 | 133.58 |
| 2023-10-18 | 135.84 |
| 2023-10-17 | 140.38 |
| 2023-10-16 | 135.84 |
| 2023-10-13 | 138.11 |
| 2023-10-12 | 142.65 |
| 2023-10-11 | 140.38 |
| 2023-10-10 | 140.38 |
| 2023-10-09 | 142.65 |
| 2023-10-06 | 135.84 |
| 2023-10-05 | 131.31 |
| 2023-10-04 | 133.58 |
| 2023-10-03 | 140.38 |
| 2023-09-29 | 151.72 |
| 2023-09-28 | 151.72 |
| 2023-09-27 | 151.72 |
| 2023-09-26 | 151.72 |
| 2023-09-25 | 153.99 |
| 2023-09-22 | 156.25 |
| 2023-09-21 | 156.25 |
| 2023-09-20 | 158.52 |
| 2023-09-19 | 156.25 |
| 2023-09-18 | 156.25 |
| 2023-09-15 | 151.72 |
| 2023-09-14 | 151.72 |
| 2023-09-13 | 151.72 |
| 2023-09-12 | 151.72 |
| 2023-09-11 | 156.25 |
| 2023-09-07 | 153.99 |
| 2023-09-06 | 156.25 |
| 2023-09-05 | 153.99 |
| 2023-09-04 | 158.52 |
| 2023-08-31 | 149.45 |
| 2023-08-30 | 153.99 |
| 2023-08-29 | 153.99 |
| 2023-08-28 | 151.72 |
| 2023-08-25 | 156.25 |
| 2023-08-24 | 158.52 |
| 2023-08-23 | 158.52 |
| 2023-08-22 | 153.99 |
| 2023-08-21 | 156.25 |
| 2023-08-18 | 165.32 |
| 2023-08-17 | 163.06 |
| 2023-08-16 | 165.32 |
| 2023-08-15 | 163.06 |
| 2023-08-14 | 169.86 |
| 2023-08-11 | 165.32 |
| 2023-08-10 | 172.13 |
| 2023-08-09 | 169.86 |
| 2023-08-08 | 167.59 |
| 2023-08-07 | 169.86 |
| 2023-08-04 | 169.86 |
| 2023-08-03 | 169.86 |
| 2023-08-02 | 169.86 |
| 2023-08-01 | 169.86 |
| 2023-07-31 | 169.86 |
| 2023-07-28 | 167.59 |
| 2023-07-27 | 165.32 |
| 2023-07-26 | 163.06 |
| 2023-07-25 | 163.06 |
| 2023-07-24 | 156.25 |
| 2023-07-21 | 156.25 |
| 2023-07-20 | 153.99 |
| 2023-07-19 | 153.99 |
| 2023-07-18 | 160.79 |
| 2023-07-14 | 172.13 |
| 2023-07-13 | 169.86 |
| 2023-07-12 | 167.59 |
| 2023-07-11 | 169.86 |
| 2023-07-10 | 174.39 |
| 2023-07-07 | 174.39 |
| 2023-07-06 | 174.39 |
| 2023-07-05 | 178.93 |
| 2023-07-04 | 181.20 |
| 2023-07-03 | 183.47 |
| 2023-06-30 | 178.93 |
| 2023-06-29 | 176.66 |
| 2023-06-28 | 178.93 |
| 2023-06-27 | 178.93 |
| 2023-06-26 | 169.86 |
| 2023-06-23 | 169.86 |
| 2023-06-21 | 174.39 |
| 2023-06-20 | 176.66 |
| 2023-06-19 | 181.20 |
| 2023-06-16 | 183.47 |
| 2023-06-15 | 178.93 |
| 2023-06-14 | 178.93 |
| 2023-06-13 | 181.20 |
| 2023-06-12 | 183.47 |
| 2023-06-09 | 181.20 |
| 2023-06-08 | 185.73 |
| 2023-06-07 | 183.47 |
| 2023-06-06 | 183.47 |
| 2023-06-05 | 183.47 |
| 2023-06-02 | 192.54 |
| 2023-06-01 | 185.73 |
| 2023-05-31 | 174.39 |
| 2023-05-30 | 183.47 |
| 2023-05-29 | 185.73 |
| 2023-05-25 | 181.20 |
| 2023-05-24 | 185.73 |
| 2023-05-23 | 188.00 |
| 2023-05-22 | 194.80 |
| 2023-05-19 | 194.80 |
| 2023-05-18 | 192.54 |
| 2023-05-17 | 192.54 |
| 2023-05-16 | 197.07 |
| 2023-05-15 | 199.34 |
| 2023-05-12 | 201.61 |
| 2023-05-11 | 206.14 |
| 2023-05-10 | 206.14 |
| 2023-05-09 | 208.41 |
| 2023-05-08 | 208.41 |
| 2023-05-05 | 201.61 |
| 2023-05-04 | 206.14 |
| 2023-05-03 | 201.61 |
| 2023-05-02 | 212.95 |
| 2023-04-28 | 210.68 |
| 2023-04-27 | 203.88 |
| 2023-04-26 | 206.14 |
| 2023-04-25 | 201.61 |
| 2023-04-24 | 206.14 |
| 2023-04-21 | 208.41 |
| 2023-04-20 | 215.21 |
| 2023-04-19 | 217.48 |
| 2023-04-18 | 219.75 |
| 2023-04-17 | 222.02 |
| 2023-04-14 | 217.48 |
| 2023-04-13 | 212.95 |
| 2023-04-12 | 210.68 |
| 2023-04-11 | 210.68 |
| 2023-04-06 | 199.34 |
| 2023-04-04 | 201.61 |
| 2023-04-03 | 210.68 |
| 2023-03-31 | 210.68 |
| 2023-03-30 | 212.95 |
| 2023-03-29 | 215.21 |
| 2023-03-28 | 217.48 |
| 2023-03-27 | 215.21 |
| 2023-03-24 | 228.82 |
| 2023-03-23 | 235.62 |
| 2023-03-22 | 242.43 |
| 2023-03-21 | 235.62 |
| 2023-03-20 | 240.16 |
| 2023-03-17 | 242.43 |
| 2023-03-16 | 233.36 |
| 2023-03-15 | 240.16 |
| 2023-03-14 | 226.55 |
| 2023-03-13 | 222.02 |
| 2023-03-10 | 215.21 |
| 2023-03-09 | 215.21 |
| 2023-03-08 | 222.02 |
| 2023-03-07 | 228.82 |
| 2023-03-06 | 224.28 |
| 2023-03-03 | 217.48 |
| 2023-03-02 | 215.21 |
| 2023-03-01 | 210.68 |
| 2023-02-28 | 206.14 |
| 2023-02-27 | 203.88 |
| 2023-02-24 | 206.14 |
| 2023-02-23 | 208.41 |
| 2023-02-22 | 212.95 |
| 2023-02-21 | 215.21 |
| 2023-02-20 | 210.68 |
| 2023-02-17 | 212.95 |
| 2023-02-16 | 208.41 |
| 2023-02-15 | 212.95 |
| 2023-02-14 | 217.48 |
| 2023-02-13 | 215.21 |
| 2023-02-10 | 217.48 |
| 2023-02-09 | 219.75 |
| 2023-02-08 | 217.48 |
| 2023-02-07 | 219.75 |
| 2023-02-06 | 219.75 |
| 2023-02-03 | 222.02 |
| 2023-02-02 | 228.82 |
| 2023-02-01 | 231.09 |
| 2023-01-31 | 217.48 |
| 2023-01-30 | 219.75 |
| 2023-01-27 | 242.43 |
| 2023-01-26 | 242.43 |
| 2023-01-20 | 235.62 |
| 2023-01-19 | 219.75 |
| 2023-01-18 | 224.28 |
| 2023-01-17 | 217.48 |
| 2023-01-16 | 224.28 |
| 2023-01-13 | 217.48 |
| 2023-01-12 | 215.21 |
| 2023-01-11 | 210.68 |
| 2023-01-10 | 215.21 |
| 2023-01-09 | 215.21 |
| 2023-01-06 | 215.21 |
| 2023-01-05 | 217.48 |
| 2023-01-04 | 215.21 |
| 2023-01-03 | 208.41 |
| 2022-12-30 | 199.34 |
| 2022-12-29 | 203.88 |
| 2022-12-28 | 203.88 |
| 2022-12-23 | 197.07 |
| 2022-12-22 | 197.07 |
| 2022-12-21 | 197.07 |
| 2022-12-20 | 194.80 |
| 2022-12-19 | 197.07 |
| 2022-12-16 | 201.61 |
| 2022-12-15 | 203.88 |
| 2022-12-14 | 212.95 |
| 2022-12-13 | 212.95 |
| 2022-12-12 | 206.14 |
| 2022-12-09 | 197.07 |
| 2022-12-08 | 197.07 |
| 2022-12-07 | 194.80 |
| 2022-12-06 | 206.14 |
| 2022-12-05 | 206.14 |
| 2022-12-02 | 188.00 |
| 2022-12-01 | 183.47 |
| 2022-11-30 | 190.27 |
| 2022-11-29 | 185.73 |
| 2022-11-28 | 174.39 |
| 2022-11-25 | 176.66 |
| 2022-11-24 | 169.86 |
| 2022-11-23 | 167.59 |
| 2022-11-22 | 167.59 |
| 2022-11-21 | 160.79 |
| 2022-11-18 | 163.06 |
| 2022-11-17 | 169.86 |
| 2022-11-16 | 172.13 |
| 2022-11-15 | 172.13 |
| 2022-11-14 | 163.06 |
| 2022-11-11 | 160.79 |
| 2022-11-10 | 156.25 |
| 2022-11-09 | 160.79 |
| 2022-11-08 | 158.52 |
| 2022-11-07 | 156.25 |
| 2022-11-04 | 151.72 |
| 2022-11-03 | 138.11 |
| 2022-11-02 | 140.38 |
| 2022-11-01 | 138.11 |
| 2022-10-31 | 133.58 |
| 2022-10-28 | 142.65 |
| 2022-10-27 | 149.45 |
| 2022-10-26 | 153.99 |
| 2022-10-25 | 153.99 |
| 2022-10-24 | 158.52 |
| 2022-10-21 | 167.59 |
| 2022-10-20 | 167.59 |
| 2022-10-19 | 165.32 |
| 2022-10-18 | 172.13 |
| 2022-10-17 | 172.13 |
| 2022-10-14 | 156.25 |
| 2022-10-13 | 147.18 |
| 2022-10-12 | 144.91 |
| 2022-10-11 | 142.65 |
| 2022-10-10 | 138.11 |
| 2022-10-07 | 135.84 |
| 2022-10-06 | 144.91 |
| 2022-10-05 | 142.65 |
| 2022-10-03 | 133.58 |
| 2022-09-30 | 133.58 |
| 2022-09-29 | 131.31 |
| 2022-09-28 | 147.18 |
| 2022-09-27 | 153.99 |
| 2022-09-26 | 153.99 |
| 2022-09-23 | 158.52 |
| 2022-09-22 | 156.25 |
| 2022-09-21 | 163.06 |
| 2022-09-20 | 165.32 |
| 2022-09-19 | 165.32 |
| 2022-09-16 | 172.13 |
| 2022-09-15 | 176.66 |
| 2022-09-14 | 176.66 |
| 2022-09-13 | 183.47 |
| 2022-09-09 | 183.47 |
| 2022-09-08 | 178.93 |
| 2022-09-07 | 176.66 |
| 2022-09-06 | 176.66 |
| 2022-09-05 | 178.93 |
| 2022-09-02 | 176.66 |
| 2022-09-01 | 176.66 |
| 2022-08-31 | 178.93 |
| 2022-08-30 | 185.73 |
| 2022-08-29 | 185.73 |
| 2022-08-26 | 190.27 |
| 2022-08-25 | 185.73 |
| 2022-08-24 | 185.73 |
| 2022-08-23 | 185.73 |
| 2022-08-22 | 183.47 |
| 2022-08-19 | 185.73 |
| 2022-08-18 | 183.47 |
| 2022-08-17 | 188.00 |
| 2022-08-16 | 185.73 |
| 2022-08-15 | 181.20 |
| 2022-08-12 | 188.00 |
| 2022-08-11 | 181.20 |
| 2022-08-10 | 181.20 |
| 2022-08-09 | 185.73 |
| 2022-08-08 | 188.00 |
| 2022-08-05 | 181.20 |
| 2022-08-04 | 178.93 |
| 2022-08-03 | 181.20 |
| 2022-08-02 | 181.20 |
| 2022-08-01 | 192.54 |
| 2022-07-29 | 192.54 |
| 2022-07-28 | 194.80 |
| 2022-07-27 | 192.54 |
| 2022-07-26 | 190.27 |
| 2022-07-25 | 190.27 |
| 2022-07-22 | 192.54 |
| 2022-07-21 | 194.80 |
| 2022-07-20 | 194.80 |
| 2022-07-19 | 192.54 |
| 2022-07-18 | 190.27 |
| 2022-07-15 | 188.00 |
| 2022-07-14 | 192.54 |
| 2022-07-13 | 194.80 |
| 2022-07-12 | 194.80 |
| 2022-07-11 | 194.80 |
| 2022-07-08 | 199.34 |
| 2022-07-07 | 190.27 |
| 2022-07-06 | 194.80 |
| 2022-07-05 | 201.61 |
| 2022-07-04 | 194.80 |
| 2022-06-30 | 203.88 |
| 2022-06-29 | 208.41 |
| 2022-06-28 | 217.48 |
| 2022-06-27 | 209.16 |
| 2022-06-24 | 207.07 |
| 2022-06-23 | 204.98 |
| 2022-06-22 | 204.98 |
| 2022-06-21 | 209.16 |
| 2022-06-20 | 204.98 |
| 2022-06-17 | 211.25 |
| 2022-06-16 | 213.34 |
| 2022-06-15 | 219.60 |
| 2022-06-14 | 221.69 |
| 2022-06-13 | 219.60 |
| 2022-06-10 | 225.87 |
| 2022-06-09 | 221.69 |
| 2022-06-08 | 227.96 |
| 2022-06-07 | 221.69 |
| 2022-06-06 | 221.69 |
| 2022-06-02 | 223.78 |
| 2022-06-01 | 221.69 |
| 2022-05-31 | 221.69 |
| 2022-05-30 | 219.60 |
| 2022-05-27 | 215.43 |
| 2022-05-26 | 211.25 |
| 2022-05-25 | 209.16 |
| 2022-05-24 | 211.25 |
| 2022-05-23 | 217.51 |
| 2022-05-20 | 207.07 |
| 2022-05-19 | 204.98 |
| 2022-05-18 | 204.98 |
| 2022-05-17 | 200.80 |
| 2022-05-16 | 196.63 |
| 2022-05-13 | 196.63 |
| 2022-05-12 | 192.45 |
| 2022-05-11 | 194.54 |
| 2022-05-10 | 196.63 |
| 2022-05-06 | 198.71 |
| 2022-05-05 | 204.98 |
| 2022-05-04 | 207.07 |
| 2022-05-03 | 209.16 |
| 2022-04-29 | 209.16 |
| 2022-04-28 | 202.89 |
| 2022-04-27 | 202.89 |
| 2022-04-26 | 200.80 |
| 2022-04-25 | 202.89 |
| 2022-04-22 | 211.25 |
| 2022-04-21 | 211.25 |
| 2022-04-20 | 217.51 |
| 2022-04-19 | 221.69 |
| 2022-04-14 | 225.87 |
| 2022-04-13 | 223.78 |
| 2022-04-12 | 225.87 |
| 2022-04-11 | 236.31 |
| 2022-04-08 | 244.67 |
| 2022-04-07 | 242.58 |
| 2022-04-06 | 244.67 |
| 2022-04-04 | 250.94 |
| 2022-04-01 | 242.58 |
| 2022-03-31 | 240.49 |
| 2022-03-30 | 238.40 |
| 2022-03-29 | 230.05 |
| 2022-03-28 | 234.23 |
| 2022-03-25 | 227.96 |
| 2022-03-24 | 234.23 |
| 2022-03-23 | 242.58 |
| 2022-03-22 | 232.14 |
| 2022-03-21 | 230.05 |
| 2022-03-18 | 225.87 |
| 2022-03-17 | 227.96 |
| 2022-03-16 | 215.43 |
| 2022-03-15 | 202.89 |
| 2022-03-14 | 221.69 |
| 2022-03-11 | 232.14 |
| 2022-03-10 | 230.05 |
| 2022-03-09 | 232.14 |
| 2022-03-08 | 236.31 |
| 2022-03-07 | 244.67 |
| 2022-03-04 | 257.20 |
| 2022-03-03 | 261.38 |
| 2022-03-02 | 257.20 |
| 2022-03-01 | 265.56 |
| 2022-02-28 | 267.65 |
| 2022-02-25 | 267.65 |
| 2022-02-24 | 273.92 |
| 2022-02-23 | 271.83 |
| 2022-02-22 | 273.92 |
| 2022-02-21 | 276.00 |
| 2022-02-18 | 276.00 |
| 2022-02-17 | 278.09 |
| 2022-02-16 | 276.00 |
| 2022-02-15 | 271.83 |
| 2022-02-14 | 273.92 |
| 2022-02-11 | 278.09 |
| 2022-02-10 | 280.18 |
| 2022-02-09 | 280.18 |
| 2022-02-08 | 278.09 |
| 2022-02-07 | 273.92 |
| 2022-02-04 | 265.56 |
| 2022-01-31 | 257.20 |
| 2022-01-28 | 259.29 |
| 2022-01-27 | 271.83 |
| 2022-01-26 | 276.00 |
| 2022-01-25 | 276.00 |
| 2022-01-24 | 286.45 |
| 2022-01-21 | 290.63 |
| 2022-01-20 | 290.63 |
| 2022-01-19 | 296.89 |
| 2022-01-18 | 296.89 |
| 2022-01-17 | 290.63 |
| 2022-01-14 | 288.54 |
| 2022-01-13 | 292.72 |
| 2022-01-12 | 292.72 |
| 2022-01-11 | 288.54 |
| 2022-01-10 | 286.45 |
| 2022-01-07 | 284.36 |
| 2022-01-06 | 276.00 |
| 2022-01-05 | 276.00 |
| 2022-01-04 | 278.09 |
| 2022-01-03 | 280.18 |
| 2021-12-31 | 273.92 |
| 2021-12-30 | 273.92 |
| 2021-12-29 | 273.92 |
| 2021-12-28 | 276.00 |
| 2021-12-24 | 276.00 |
| 2021-12-23 | 273.92 |
| 2021-12-22 | 265.56 |
| 2021-12-21 | 265.56 |
| 2021-12-20 | 265.56 |
| 2021-12-17 | 276.00 |
| 2021-12-16 | 273.92 |
| 2021-12-15 | 263.47 |
| 2021-12-14 | 271.83 |
| 2021-12-13 | 271.83 |
| 2021-12-10 | 276.00 |
| 2021-12-09 | 282.27 |
| 2021-12-08 | 284.36 |
| 2021-12-07 | 282.27 |
| 2021-12-06 | 286.45 |
| 2021-12-03 | 288.54 |
| 2021-12-02 | 294.80 |
| 2021-12-01 | 286.45 |
| 2021-11-30 | 282.27 |
| 2021-11-29 | 286.45 |
| 2021-11-26 | 292.72 |
| 2021-11-25 | 301.07 |
| 2021-11-24 | 296.89 |
| 2021-11-23 | 292.72 |
| 2021-11-22 | 288.54 |
| 2021-11-19 | 301.07 |
| 2021-11-18 | 273.92 |
| 2021-11-17 | 271.83 |
| 2021-11-16 | 271.83 |
| 2021-11-15 | 263.47 |
| 2021-11-12 | 271.83 |
| 2021-11-11 | 261.38 |
| 2021-11-10 | 257.20 |
| 2021-11-09 | 253.03 |
| 2021-11-08 | 257.20 |
| 2021-11-05 | 255.11 |
| 2021-11-04 | 265.56 |
| 2021-11-03 | 265.56 |
| 2021-11-02 | 263.47 |
| 2021-11-01 | 267.65 |
| 2021-10-29 | 278.09 |
| 2021-10-28 | 271.83 |
| 2021-10-27 | 292.72 |
| 2021-10-26 | 292.72 |
| 2021-10-25 | 294.80 |
| 2021-10-22 | 292.72 |
| 2021-10-21 | 298.98 |
| 2021-10-20 | 296.89 |
| 2021-10-19 | 303.16 |
| 2021-10-18 | 298.98 |
| 2021-10-15 | 298.98 |
| 2021-10-12 | 298.98 |
| 2021-10-11 | 298.98 |
| 2021-10-08 | 309.43 |
| 2021-10-07 | 313.60 |
| 2021-10-06 | 311.52 |
| 2021-10-05 | 311.52 |
| 2021-10-04 | 303.16 |
| 2021-09-30 | 296.89 |
| 2021-09-29 | 294.80 |
| 2021-09-28 | 305.25 |
| 2021-09-27 | 294.80 |
| 2021-09-24 | 303.16 |
| 2021-09-23 | 328.23 |
| 2021-09-21 | 319.87 |
| 2021-09-20 | 309.43 |
| 2021-09-17 | 319.87 |
| 2021-09-16 | 330.32 |
| 2021-09-15 | 340.76 |
| 2021-09-14 | 330.32 |
| 2021-09-13 | 317.78 |
| 2021-09-10 | 315.69 |
| 2021-09-09 | 332.40 |
| 2021-09-08 | 336.58 |
| 2021-09-07 | 359.56 |
| 2021-09-06 | 344.94 |
| 2021-09-03 | 313.60 |
| 2021-09-02 | 255.11 |
| 2021-09-01 | 253.03 |
| 2021-08-31 | 250.94 |
| 2021-08-30 | 248.85 |
| 2021-08-27 | 248.85 |
| 2021-08-26 | 248.85 |
| 2021-08-25 | 248.85 |
| 2021-08-24 | 244.67 |
| 2021-08-23 | 238.40 |
| 2021-08-20 | 230.05 |
| 2021-08-19 | 234.23 |
| 2021-08-18 | 240.49 |
| 2021-08-17 | 242.58 |
| 2021-08-16 | 248.85 |
| 2021-08-13 | 242.58 |
| 2021-08-12 | 246.76 |
| 2021-08-11 | 250.94 |
| 2021-08-10 | 242.58 |
| 2021-08-09 | 240.49 |
| 2021-08-06 | 240.49 |
| 2021-08-05 | 238.40 |
| 2021-08-04 | 240.49 |
| 2021-08-03 | 242.58 |
| 2021-08-02 | 248.85 |
| 2021-07-30 | 238.40 |
| 2021-07-29 | 240.49 |
| 2021-07-28 | 236.31 |
| 2021-07-27 | 236.31 |
| 2021-07-26 | 244.67 |
| 2021-07-23 | 255.11 |
| 2021-07-22 | 257.20 |
| 2021-07-21 | 248.85 |
| 2021-07-20 | 246.76 |
| 2021-07-19 | 250.94 |
| 2021-07-16 | 263.47 |
| 2021-07-15 | 276.00 |
| 2021-07-14 | 276.00 |
| 2021-07-13 | 278.09 |
| 2021-07-12 | 273.92 |
| 2021-07-09 | 276.00 |
| 2021-07-08 | 278.09 |
| 2021-07-07 | 282.27 |
| 2021-07-06 | 280.18 |
| 2021-07-05 | 280.18 |
| 2021-07-02 | 276.00 |
| 2021-06-30 | 278.09 |
| 2021-06-29 | 273.92 |
| 2021-06-28 | 284.36 |
| 2021-06-25 | 280.18 |
| 2021-06-24 | 280.18 |
| 2021-06-23 | 276.00 |
| 2021-06-22 | 276.00 |
| 2021-06-21 | 271.83 |
| 2021-06-18 | 282.06 |
| 2021-06-17 | 295.78 |
| 2021-06-16 | 299.70 |
| 2021-06-15 | 291.86 |
| 2021-06-11 | 295.78 |
| 2021-06-10 | 289.90 |
| 2021-06-09 | 285.98 |
| 2021-06-08 | 282.06 |
| 2021-06-07 | 282.06 |
| 2021-06-04 | 280.10 |
| 2021-06-03 | 282.06 |
| 2021-06-02 | 287.94 |
| 2021-06-01 | 282.06 |
| 2021-05-31 | 278.14 |
| 2021-05-28 | 280.10 |
| 2021-05-27 | 282.06 |
| 2021-05-26 | 282.06 |
| 2021-05-25 | 287.94 |
| 2021-05-24 | 291.86 |
| 2021-05-21 | 293.82 |
| 2021-05-20 | 291.86 |
| 2021-05-18 | 307.53 |
| 2021-05-17 | 295.78 |
| 2021-05-14 | 289.90 |
| 2021-05-13 | 293.82 |
| 2021-05-12 | 299.70 |
| 2021-05-11 | 297.74 |
| 2021-05-10 | 293.82 |
| 2021-05-07 | 285.98 |
| 2021-05-06 | 282.06 |
| 2021-05-05 | 278.14 |
| 2021-05-04 | 276.18 |
| 2021-05-03 | 270.31 |
| 2021-04-30 | 278.14 |
| 2021-04-29 | 272.27 |
| 2021-04-28 | 272.27 |
| 2021-04-27 | 278.14 |
| 2021-04-26 | 276.18 |
| 2021-04-23 | 278.14 |
| 2021-04-22 | 284.02 |
| 2021-04-21 | 282.06 |
| 2021-04-20 | 289.90 |
| 2021-04-19 | 289.90 |
| 2021-04-16 | 285.98 |
| 2021-04-15 | 284.02 |
| 2021-04-14 | 284.02 |
| 2021-04-13 | 280.10 |
| 2021-04-12 | 280.10 |
| 2021-04-09 | 274.22 |
| 2021-04-08 | 274.22 |
| 2021-04-07 | 262.47 |
| 2021-04-01 | 260.51 |
| 2021-03-31 | 260.51 |
| 2021-03-30 | 266.39 |
| 2021-03-29 | 264.43 |
| 2021-03-26 | 256.59 |
| 2021-03-25 | 244.84 |
| 2021-03-24 | 246.79 |
| 2021-03-23 | 256.59 |
| 2021-03-22 | 266.39 |
| 2021-03-19 | 264.43 |
| 2021-03-18 | 274.22 |
| 2021-03-17 | 278.14 |
| 2021-03-16 | 276.18 |
| 2021-03-15 | 280.10 |
| 2021-03-12 | 268.35 |
| 2021-03-11 | 270.31 |
| 2021-03-10 | 264.43 |
| 2021-03-09 | 268.35 |
| 2021-03-08 | 278.14 |
| 2021-03-05 | 282.06 |
| 2021-03-04 | 268.35 |
| 2021-03-03 | 270.31 |
| 2021-03-02 | 260.51 |
| 2021-03-01 | 272.27 |
| 2021-02-26 | 272.27 |
| 2021-02-25 | 287.94 |
| 2021-02-24 | 280.10 |
| 2021-02-23 | 291.86 |
| 2021-02-22 | 289.90 |
| 2021-02-19 | 274.22 |
| 2021-02-18 | 272.27 |
| 2021-02-17 | 278.14 |
| 2021-02-16 | 270.31 |
| 2021-02-11 | 256.59 |
| 2021-02-10 | 256.59 |
| 2021-02-09 | 258.55 |
| 2021-02-08 | 250.71 |
| 2021-02-05 | 250.71 |
| 2021-02-04 | 274.22 |
| 2021-02-03 | 258.55 |
| 2021-02-02 | 252.67 |
| 2021-02-01 | 240.92 |
| 2021-01-29 | 237.00 |
| 2021-01-28 | 242.88 |
| 2021-01-27 | 233.08 |
| 2021-01-26 | 233.08 |
| 2021-01-25 | 240.92 |
| 2021-01-22 | 246.79 |
| 2021-01-21 | 266.39 |
| 2021-01-20 | 264.43 |
| 2021-01-19 | 256.59 |
| 2021-01-18 | 250.71 |
| 2021-01-15 | 250.71 |
| 2021-01-14 | 254.63 |
| 2021-01-13 | 250.71 |
| 2021-01-12 | 252.67 |
| 2021-01-11 | 252.67 |
| 2021-01-08 | 250.71 |
| 2021-01-07 | 248.75 |
| 2021-01-06 | 252.67 |
| 2021-01-05 | 240.92 |
| 2021-01-04 | 231.12 |
| 2020-12-31 | 223.28 |
| 2020-12-30 | 219.36 |
| 2020-12-29 | 215.45 |
| 2020-12-28 | 215.45 |
| 2020-12-24 | 215.45 |
| 2020-12-23 | 213.49 |
| 2020-12-22 | 215.45 |
| 2020-12-21 | 223.28 |
| 2020-12-18 | 231.12 |
| 2020-12-17 | 215.45 |
| 2020-12-16 | 213.49 |
| 2020-12-15 | 209.57 |
| 2020-12-14 | 215.45 |
| 2020-12-11 | 215.45 |
| 2020-12-10 | 209.57 |
| 2020-12-09 | 209.57 |
| 2020-12-08 | 215.45 |
| 2020-12-07 | 229.16 |
| 2020-12-04 | 231.12 |
| 2020-12-03 | 237.00 |
| 2020-12-02 | 235.04 |
| 2020-12-01 | 248.75 |
| 2020-11-30 | 237.00 |
| 2020-11-27 | 219.36 |
| 2020-11-26 | 227.20 |
| 2020-11-25 | 225.24 |
| 2020-11-24 | 227.20 |
| 2020-11-23 | 237.00 |
| 2020-11-20 | 209.57 |
| 2020-11-19 | 213.49 |
| 2020-11-18 | 209.57 |
| 2020-11-17 | 211.53 |
| 2020-11-16 | 209.57 |
| 2020-11-13 | 209.57 |
| 2020-11-12 | 215.45 |
| 2020-11-11 | 225.24 |
| 2020-11-10 | 215.45 |
| 2020-11-09 | 195.85 |
| 2020-11-06 | 199.77 |
| 2020-11-05 | 193.89 |
| 2020-11-04 | 193.89 |
| 2020-11-03 | 193.89 |
| 2020-11-02 | 186.06 |
| 2020-10-30 | 180.18 |
| 2020-10-29 | 186.06 |
| 2020-10-28 | 178.22 |
| 2020-10-27 | 188.02 |
| 2020-10-23 | 197.81 |
| 2020-10-22 | 189.98 |
| 2020-10-21 | 186.06 |
| 2020-10-20 | 186.06 |
| 2020-10-19 | 188.02 |
| 2020-10-16 | 189.98 |
| 2020-10-15 | 191.93 |
| 2020-10-14 | 195.85 |
| 2020-10-12 | 201.73 |
| 2020-10-09 | 186.06 |
| 2020-10-08 | 184.10 |
| 2020-10-07 | 184.10 |
| 2020-10-06 | 182.14 |
| 2020-10-05 | 178.22 |
| 2020-09-30 | 176.26 |
| 2020-09-29 | 172.34 |
| 2020-09-28 | 170.38 |
| 2020-09-25 | 162.55 |
| 2020-09-24 | 164.50 |
| 2020-09-23 | 176.26 |
| 2020-09-22 | 180.18 |
| 2020-09-21 | 188.02 |
| 2020-09-18 | 188.02 |
| 2020-09-17 | 186.06 |
| 2020-09-16 | 180.18 |
| 2020-09-15 | 184.10 |
| 2020-09-14 | 195.85 |
| 2020-09-11 | 201.73 |
| 2020-09-10 | 203.69 |
| 2020-09-09 | 207.61 |
| 2020-09-08 | 209.57 |
| 2020-09-07 | 209.57 |
| 2020-09-04 | 205.65 |
| 2020-09-03 | 209.57 |
| 2020-09-02 | 215.45 |
| 2020-09-01 | 211.53 |
| 2020-08-31 | 213.49 |
| 2020-08-28 | 221.32 |
| 2020-08-27 | 227.20 |
| 2020-08-26 | 240.92 |
| 2020-08-25 | 244.84 |
| 2020-08-24 | 246.79 |
| 2020-08-21 | 242.88 |
| 2020-08-20 | 244.84 |
| 2020-08-19 | 246.79 |
| 2020-08-18 | 248.75 |
| 2020-08-17 | 252.67 |
| 2020-08-14 | 238.96 |
| 2020-08-13 | 240.92 |
| 2020-08-12 | 240.92 |
| 2020-08-11 | 238.96 |
| 2020-08-10 | 235.04 |
| 2020-08-07 | 240.92 |
| 2020-08-06 | 244.84 |
| 2020-08-05 | 248.75 |
| 2020-08-04 | 240.92 |
| 2020-08-03 | 238.96 |
| 2020-07-31 | 238.96 |
| 2020-07-30 | 237.00 |
| 2020-07-29 | 238.96 |
| 2020-07-28 | 233.08 |
| 2020-07-27 | 237.00 |
| 2020-07-24 | 248.75 |
| 2020-07-23 | 264.43 |
| 2020-07-22 | 264.43 |
| 2020-07-21 | 270.31 |
| 2020-07-20 | 274.22 |
| 2020-07-17 | 272.27 |
| 2020-07-16 | 270.31 |
| 2020-07-15 | 276.18 |
| 2020-07-14 | 280.10 |
| 2020-07-13 | 291.86 |
| 2020-07-10 | 289.90 |
| 2020-07-09 | 301.65 |
| 2020-07-08 | 307.53 |
| 2020-07-07 | 291.86 |
| 2020-07-06 | 313.41 |
| 2020-07-03 | 293.82 |
| 2020-07-02 | 284.02 |
| 2020-06-30 | 264.43 |
| 2020-06-29 | 264.43 |
| 2020-06-26 | 268.35 |
| 2020-06-24 | 274.22 |
| 2020-06-23 | 274.22 |
| 2020-06-22 | 287.94 |
| 2020-06-19 | 283.83 |
| 2020-06-18 | 280.15 |
| 2020-06-17 | 272.81 |
| 2020-06-16 | 272.81 |
| 2020-06-15 | 265.46 |
| 2020-06-12 | 270.97 |
| 2020-06-11 | 274.64 |
| 2020-06-10 | 285.66 |
| 2020-06-09 | 289.33 |
| 2020-06-08 | 280.15 |
| 2020-06-05 | 274.64 |
| 2020-06-04 | 267.30 |
| 2020-06-03 | 263.62 |
| 2020-06-02 | 254.44 |
| 2020-06-01 | 258.11 |
| 2020-05-29 | 250.77 |
| 2020-05-28 | 248.93 |
| 2020-05-27 | 258.11 |
| 2020-05-26 | 254.44 |
| 2020-05-25 | 250.77 |
| 2020-05-22 | 252.60 |
| 2020-05-21 | 274.64 |
| 2020-05-20 | 281.99 |
| 2020-05-19 | 280.15 |
| 2020-05-18 | 276.48 |
| 2020-05-15 | 267.30 |
| 2020-05-14 | 270.97 |
| 2020-05-13 | 281.99 |
| 2020-05-12 | 276.48 |
| 2020-05-11 | 283.83 |
| 2020-05-08 | 276.48 |
| 2020-05-07 | 267.30 |
| 2020-05-06 | 270.97 |
| 2020-05-05 | 259.95 |
| 2020-05-04 | 261.79 |
| 2020-04-29 | 291.17 |
| 2020-04-28 | 309.54 |
| 2020-04-27 | 298.52 |
| 2020-04-24 | 294.84 |
| 2020-04-23 | 305.86 |
| 2020-04-22 | 298.52 |
| 2020-04-21 | 291.17 |
| 2020-04-20 | 283.83 |
| 2020-04-17 | 280.15 |
| 2020-04-16 | 265.46 |
| 2020-04-15 | 270.97 |
| 2020-04-14 | 274.64 |
| 2020-04-09 | 265.46 |
| 2020-04-08 | 258.11 |
| 2020-04-07 | 259.95 |
| 2020-04-06 | 248.93 |
| 2020-04-03 | 250.77 |
| 2020-04-02 | 261.79 |
| 2020-04-01 | 250.77 |
| 2020-03-31 | 252.60 |
| 2020-03-30 | 230.57 |
| 2020-03-27 | 239.75 |
| 2020-03-26 | 237.91 |
| 2020-03-25 | 239.75 |
| 2020-03-24 | 221.38 |
| 2020-03-23 | 204.86 |
| 2020-03-20 | 237.91 |
| 2020-03-19 | 214.04 |
| 2020-03-18 | 225.06 |
| 2020-03-17 | 243.42 |
| 2020-03-16 | 263.62 |
| 2020-03-13 | 267.30 |
| 2020-03-12 | 289.33 |
| 2020-03-11 | 287.50 |
| 2020-03-10 | 294.84 |
| 2020-03-09 | 293.01 |
| 2020-03-06 | 274.64 |
| 2020-03-05 | 270.97 |
| 2020-03-04 | 274.64 |
| 2020-03-03 | 272.81 |
| 2020-03-02 | 276.48 |
| 2020-02-28 | 265.46 |
| 2020-02-27 | 274.64 |
| 2020-02-26 | 270.97 |
| 2020-02-25 | 274.64 |
| 2020-02-24 | 276.48 |
| 2020-02-21 | 283.83 |
| 2020-02-20 | 287.50 |
| 2020-02-19 | 283.83 |
| 2020-02-18 | 281.99 |
| 2020-02-17 | 283.83 |
| 2020-02-14 | 283.83 |
| 2020-02-13 | 285.66 |
| 2020-02-12 | 285.66 |
| 2020-02-11 | 276.48 |
| 2020-02-10 | 272.81 |
| 2020-02-07 | 276.48 |
| 2020-02-06 | 280.15 |
| 2020-02-05 | 269.13 |
| 2020-02-04 | 270.97 |
| 2020-02-03 | 263.62 |
| 2020-01-31 | 265.46 |
| 2020-01-30 | 267.30 |
| 2020-01-29 | 278.32 |
| 2020-01-24 | 298.52 |
| 2020-01-23 | 291.17 |
| 2020-01-22 | 305.86 |
| 2020-01-21 | 305.86 |
| 2020-01-20 | 320.55 |
| 2020-01-17 | 326.06 |
| 2020-01-16 | 316.88 |
| 2020-01-15 | 320.55 |
| 2020-01-14 | 320.55 |
| 2020-01-13 | 326.06 |
| 2020-01-10 | 329.74 |
| 2020-01-09 | 329.74 |
| 2020-01-08 | 327.90 |
| 2020-01-07 | 335.25 |
| 2020-01-06 | 351.78 |
| 2020-01-03 | 348.10 |
| 2020-01-02 | 340.76 |
| 2019-12-31 | 331.57 |
| 2019-12-30 | 322.39 |
| 2019-12-27 | 320.55 |
| 2019-12-24 | 316.88 |
| 2019-12-23 | 318.72 |
| 2019-12-20 | 315.05 |
| 2019-12-19 | 316.88 |
| 2019-12-18 | 320.55 |
| 2019-12-17 | 316.88 |
| 2019-12-16 | 316.88 |
| 2019-12-13 | 316.88 |
| 2019-12-12 | 304.03 |
| 2019-12-11 | 302.19 |
| 2019-12-10 | 302.19 |
| 2019-12-09 | 309.54 |
| 2019-12-06 | 304.03 |
| 2019-12-05 | 302.19 |
| 2019-12-04 | 300.35 |
| 2019-12-03 | 300.35 |
| 2019-12-02 | 293.01 |
| 2019-11-29 | 298.52 |
| 2019-11-28 | 307.70 |
| 2019-11-27 | 305.86 |
| 2019-11-26 | 300.35 |
| 2019-11-25 | 298.52 |
| 2019-11-22 | 291.17 |
| 2019-11-21 | 289.33 |
| 2019-11-20 | 291.17 |
| 2019-11-19 | 296.68 |
| 2019-11-18 | 287.50 |
| 2019-11-15 | 287.50 |
| 2019-11-14 | 281.99 |
| 2019-11-13 | 296.68 |
| 2019-11-12 | 304.03 |
| 2019-11-11 | 304.03 |
| 2019-11-08 | 324.23 |
| 2019-11-07 | 320.55 |
| 2019-11-06 | 316.88 |
| 2019-11-05 | 322.39 |
| 2019-11-04 | 315.05 |
| 2019-11-01 | 304.03 |
| 2019-10-31 | 300.35 |
| 2019-10-30 | 305.86 |
| 2019-10-29 | 309.54 |
| 2019-10-28 | 309.54 |
| 2019-10-25 | 320.55 |
| 2019-10-24 | 309.54 |
| 2019-10-23 | 309.54 |
| 2019-10-22 | 311.37 |
| 2019-10-21 | 313.21 |
| 2019-10-18 | 307.70 |
| 2019-10-17 | 311.37 |
| 2019-10-16 | 305.86 |
| 2019-10-15 | 311.37 |
| 2019-10-14 | 316.88 |
| 2019-10-11 | 320.55 |
| 2019-10-10 | 305.86 |
| 2019-10-09 | 304.03 |
| 2019-10-08 | 307.70 |
| 2019-10-04 | 311.37 |
| 2019-10-03 | 322.39 |
| 2019-10-02 | 327.90 |
| 2019-09-30 | 318.72 |
| 2019-09-27 | 309.54 |
| 2019-09-26 | 318.72 |
| 2019-09-25 | 315.05 |
| 2019-09-24 | 322.39 |
| 2019-09-23 | 322.39 |
| 2019-09-20 | 333.41 |
| 2019-09-19 | 329.74 |
| 2019-09-18 | 337.08 |
| 2019-09-17 | 335.25 |
| 2019-09-16 | 355.45 |
| 2019-09-13 | 349.94 |
| 2019-09-12 | 346.27 |
| 2019-09-11 | 338.92 |
| 2019-09-10 | 327.90 |
| 2019-09-09 | 329.74 |
| 2019-09-06 | 331.57 |
| 2019-09-05 | 331.57 |
| 2019-09-04 | 318.72 |
| 2019-09-03 | 311.37 |
| 2019-09-02 | 315.05 |
| 2019-08-30 | 315.05 |
| 2019-08-29 | 302.19 |
| 2019-08-28 | 305.86 |
| 2019-08-27 | 315.05 |
| 2019-08-26 | 307.70 |
| 2019-08-23 | 326.06 |
| 2019-08-22 | 337.08 |
| 2019-08-21 | 348.10 |
| 2019-08-20 | 364.63 |
| 2019-08-19 | 340.76 |
| 2019-08-16 | 327.90 |
| 2019-08-15 | 338.92 |
| 2019-08-14 | 348.10 |
| 2019-08-13 | 348.10 |
| 2019-08-12 | 357.28 |
| 2019-08-09 | 364.63 |
| 2019-08-08 | 368.30 |
| 2019-08-07 | 377.49 |
| 2019-08-06 | 370.14 |
| 2019-08-05 | 377.49 |
| 2019-08-02 | 390.34 |
| 2019-08-01 | 399.52 |
| 2019-07-31 | 403.20 |
| 2019-07-30 | 410.54 |
| 2019-07-29 | 414.22 |
| 2019-07-26 | 416.05 |
| 2019-07-25 | 421.56 |
| 2019-07-24 | 417.89 |
| 2019-07-23 | 419.72 |
| 2019-07-22 | 428.91 |
| 2019-07-19 | 430.74 |
| 2019-07-18 | 430.74 |
| 2019-07-17 | 432.58 |
| 2019-07-16 | 432.58 |
| 2019-07-15 | 438.09 |
| 2019-07-12 | 445.44 |
| 2019-07-11 | 445.44 |
| 2019-07-10 | 441.76 |
| 2019-07-09 | 436.25 |
| 2019-07-08 | 449.11 |
| 2019-07-05 | 460.13 |
| 2019-07-04 | 465.64 |
| 2019-07-03 | 465.64 |
| 2019-07-02 | 472.98 |
| 2019-06-28 | 469.31 |
| 2019-06-27 | 469.31 |
| 2019-06-26 | 465.64 |
| 2019-06-25 | 458.29 |
| 2019-06-24 | 467.47 |
| 2019-06-21 | 477.76 |
| 2019-06-20 | 476.07 |
| 2019-06-19 | 471.02 |
| 2019-06-18 | 462.60 |
| 2019-06-17 | 452.49 |
| 2019-06-14 | 455.86 |
| 2019-06-13 | 462.60 |
| 2019-06-12 | 462.60 |
| 2019-06-11 | 464.28 |
| 2019-06-10 | 467.65 |
| 2019-06-06 | 457.54 |
| 2019-06-05 | 459.23 |
| 2019-06-04 | 459.23 |
| 2019-06-03 | 472.70 |
| 2019-05-31 | 476.07 |
| 2019-05-30 | 472.70 |
| 2019-05-29 | 464.28 |
| 2019-05-28 | 479.44 |
| 2019-05-27 | 471.02 |
| 2019-05-24 | 469.34 |
| 2019-05-23 | 469.34 |
| 2019-05-22 | 484.50 |
| 2019-05-21 | 486.18 |
| 2019-05-20 | 482.81 |
| 2019-05-17 | 484.50 |
| 2019-05-16 | 491.23 |
| 2019-05-15 | 489.55 |
| 2019-05-14 | 484.50 |
| 2019-05-10 | 472.70 |
| 2019-05-09 | 476.07 |
| 2019-05-08 | 476.07 |
| 2019-05-07 | 486.18 |
| 2019-05-06 | 484.50 |
| 2019-05-03 | 494.60 |
| 2019-05-02 | 496.29 |
| 2019-04-30 | 497.97 |
| 2019-04-29 | 504.71 |
| 2019-04-26 | 504.71 |
| 2019-04-25 | 521.55 |
| 2019-04-24 | 526.61 |
| 2019-04-23 | 521.55 |
| 2019-04-18 | 529.98 |
| 2019-04-17 | 535.03 |
| 2019-04-16 | 541.77 |
| 2019-04-15 | 541.77 |
| 2019-04-12 | 545.13 |
| 2019-04-11 | 560.29 |
| 2019-04-10 | 567.03 |
| 2019-04-09 | 573.77 |
| 2019-04-08 | 570.40 |
| 2019-04-04 | 565.35 |
| 2019-04-03 | 570.40 |
| 2019-04-02 | 560.29 |
| 2019-04-01 | 541.77 |
| 2019-03-29 | 529.98 |
| 2019-03-28 | 538.40 |
| 2019-03-27 | 546.82 |
| 2019-03-26 | 555.24 |
| 2019-03-25 | 553.56 |
| 2019-03-22 | 580.51 |
| 2019-03-21 | 582.19 |
| 2019-03-20 | 561.98 |
| 2019-03-19 | 580.51 |
| 2019-03-18 | 573.77 |
| 2019-03-15 | 573.77 |
| 2019-03-14 | 570.40 |
| 2019-03-13 | 575.45 |
| 2019-03-12 | 580.51 |
| 2019-03-11 | 590.61 |
| 2019-03-08 | 573.77 |
| 2019-03-07 | 588.93 |
| 2019-03-06 | 597.35 |
| 2019-03-05 | 583.88 |
| 2019-03-04 | 580.51 |
| 2019-03-01 | 577.14 |
| 2019-02-28 | 570.40 |
| 2019-02-27 | 568.72 |
| 2019-02-26 | 582.19 |
| 2019-02-25 | 578.82 |
| 2019-02-22 | 561.98 |
| 2019-02-21 | 556.93 |
| 2019-02-20 | 558.61 |
| 2019-02-19 | 545.13 |
| 2019-02-18 | 551.87 |
| 2019-02-15 | 543.45 |
| 2019-02-14 | 551.87 |
| 2019-02-13 | 531.66 |
| 2019-02-12 | 521.55 |
| 2019-02-11 | 523.24 |
| 2019-02-08 | 529.98 |
| 2019-02-04 | 535.03 |
| 2019-02-01 | 526.61 |
| 2019-01-31 | 524.92 |
| 2019-01-30 | 516.50 |
| 2019-01-29 | 519.87 |
| 2019-01-28 | 519.87 |
| 2019-01-25 | 516.50 |
| 2019-01-24 | 513.13 |
| 2019-01-23 | 514.82 |
| 2019-01-22 | 506.39 |
| 2019-01-21 | 504.71 |
| 2019-01-18 | 503.02 |
| 2019-01-17 | 497.97 |
| 2019-01-16 | 503.02 |
| 2019-01-15 | 496.29 |
| 2019-01-14 | 492.92 |
| 2019-01-11 | 494.60 |
| 2019-01-10 | 516.50 |
| 2019-01-09 | 511.45 |
| 2019-01-08 | 494.60 |
| 2019-01-07 | 497.97 |
| 2019-01-04 | 474.39 |
| 2019-01-03 | 469.34 |
| 2019-01-02 | 482.81 |
| 2018-12-31 | 477.76 |
| 2018-12-28 | 476.07 |
| 2018-12-27 | 474.39 |
| 2018-12-24 | 477.76 |
| 2018-12-21 | 477.76 |
| 2018-12-20 | 486.18 |
| 2018-12-19 | 486.18 |
| 2018-12-18 | 486.18 |
| 2018-12-17 | 486.18 |
| 2018-12-14 | 503.02 |
| 2018-12-13 | 503.02 |
| 2018-12-12 | 489.55 |
| 2018-12-11 | 486.18 |
| 2018-12-10 | 487.86 |
| 2018-12-07 | 496.29 |
| 2018-12-06 | 499.66 |
| 2018-12-05 | 506.39 |
| 2018-12-04 | 519.87 |
| 2018-12-03 | 506.39 |
| 2018-11-30 | 497.97 |
| 2018-11-29 | 494.60 |
| 2018-11-28 | 501.34 |
| 2018-11-27 | 492.92 |
| 2018-11-26 | 489.55 |
| 2018-11-23 | 496.29 |
| 2018-11-22 | 499.66 |
| 2018-11-21 | 511.45 |
| 2018-11-20 | 511.45 |
| 2018-11-19 | 523.24 |
| 2018-11-16 | 519.87 |
| 2018-11-15 | 499.66 |
| 2018-11-14 | 501.34 |
| 2018-11-13 | 499.66 |
| 2018-11-12 | 499.66 |
| 2018-11-09 | 497.97 |
| 2018-11-08 | 516.50 |
| 2018-11-07 | 509.76 |
| 2018-11-06 | 516.50 |
| 2018-11-05 | 511.45 |
| 2018-11-02 | 513.13 |
| 2018-11-01 | 492.92 |
| 2018-10-31 | 479.44 |
| 2018-10-30 | 467.65 |
| 2018-10-29 | 474.39 |
| 2018-10-26 | 491.23 |
| 2018-10-25 | 504.71 |
| 2018-10-24 | 511.45 |
| 2018-10-23 | 514.82 |
| 2018-10-22 | 540.08 |
| 2018-10-19 | 529.98 |
| 2018-10-18 | 524.92 |
| 2018-10-16 | 526.61 |
| 2018-10-15 | 543.45 |
| 2018-10-12 | 545.13 |
| 2018-10-11 | 513.13 |
| 2018-10-10 | 573.77 |
| 2018-10-09 | 646.20 |
| 2018-10-08 | 646.20 |
| 2018-10-05 | 661.36 |
| 2018-10-04 | 664.73 |
| 2018-10-03 | 691.68 |
| 2018-10-02 | 691.68 |
| 2018-09-28 | 705.16 |
| 2018-09-27 | 686.63 |
| 2018-09-26 | 706.84 |
| 2018-09-24 | 666.41 |
| 2018-09-21 | 688.31 |
| 2018-09-20 | 673.15 |
| 2018-09-19 | 652.94 |
| 2018-09-18 | 647.88 |
| 2018-09-17 | 642.83 |
| 2018-09-14 | 641.15 |
| 2018-09-13 | 637.78 |
| 2018-09-12 | 629.36 |
| 2018-09-11 | 625.99 |
| 2018-09-10 | 622.62 |
| 2018-09-07 | 636.09 |
| 2018-09-06 | 641.15 |
| 2018-09-05 | 632.72 |
| 2018-09-04 | 666.41 |
| 2018-09-03 | 664.73 |
| 2018-08-31 | 676.52 |
| 2018-08-30 | 673.15 |
| 2018-08-29 | 676.52 |
| 2018-08-28 | 683.26 |
| 2018-08-27 | 664.73 |
| 2018-08-24 | 644.52 |
| 2018-08-23 | 649.57 |
| 2018-08-22 | 673.15 |
| 2018-08-21 | 674.84 |
| 2018-08-20 | 641.15 |
| 2018-08-17 | 636.09 |
| 2018-08-16 | 634.41 |
| 2018-08-15 | 652.94 |
| 2018-08-14 | 666.41 |
| 2018-08-13 | 674.84 |
| 2018-08-10 | 688.31 |
| 2018-08-09 | 703.47 |
| 2018-08-08 | 700.10 |
| 2018-08-07 | 688.31 |
| 2018-08-06 | 676.52 |
| 2018-08-03 | 690.00 |
| 2018-08-02 | 705.16 |
| 2018-08-01 | 708.52 |
| 2018-07-31 | 693.36 |
| 2018-07-30 | 715.26 |
| 2018-07-27 | 710.21 |
| 2018-07-26 | 716.95 |
| 2018-07-25 | 720.32 |
| 2018-07-24 | 695.05 |
| 2018-07-23 | 703.47 |
| 2018-07-20 | 713.58 |
| 2018-07-19 | 711.89 |
| 2018-07-18 | 728.74 |
| 2018-07-17 | 711.89 |
| 2018-07-16 | 738.84 |
| 2018-07-13 | 703.47 |
| 2018-07-12 | 686.63 |
| 2018-07-11 | 669.78 |
| 2018-07-10 | 690.00 |
| 2018-07-09 | 688.31 |
| 2018-07-06 | 678.20 |
| 2018-07-05 | 690.00 |
| 2018-07-04 | 681.57 |
| 2018-07-03 | 705.16 |
| 2018-06-29 | 705.16 |
| 2018-06-28 | 681.57 |
| 2018-06-27 | 693.36 |
| 2018-06-26 | 723.68 |
| 2018-06-25 | 723.68 |
| 2018-06-22 | 718.63 |
| 2018-06-21 | 725.37 |
| 2018-06-20 | 742.21 |
| 2018-06-19 | 799.48 |
| 2018-06-15 | 783.14 |
| 2018-06-14 | 762.68 |
| 2018-06-13 | 762.68 |
| 2018-06-12 | 781.57 |
| 2018-06-11 | 764.25 |
| 2018-06-08 | 783.14 |
| 2018-06-07 | 780.00 |
| 2018-06-06 | 775.27 |
| 2018-06-05 | 753.23 |
| 2018-06-04 | 770.55 |
| 2018-06-01 | 792.59 |
| 2018-05-31 | 811.48 |
| 2018-05-30 | 772.12 |
| 2018-05-29 | 756.38 |
| 2018-05-28 | 759.53 |
| 2018-05-25 | 775.27 |
| 2018-05-24 | 773.70 |
| 2018-05-23 | 794.16 |
| 2018-05-21 | 789.44 |
| 2018-05-18 | 759.53 |
| 2018-05-17 | 751.66 |
| 2018-05-16 | 762.68 |
| 2018-05-15 | 737.49 |
| 2018-05-14 | 732.77 |
| 2018-05-11 | 718.60 |
| 2018-05-10 | 721.75 |
| 2018-05-09 | 709.16 |
| 2018-05-08 | 701.28 |
| 2018-05-07 | 690.26 |
| 2018-05-04 | 691.84 |
| 2018-05-03 | 690.26 |
| 2018-05-02 | 712.30 |
| 2018-04-30 | 724.90 |
| 2018-04-27 | 715.45 |
| 2018-04-26 | 709.16 |
| 2018-04-25 | 713.88 |
| 2018-04-24 | 715.45 |
| 2018-04-23 | 701.28 |
| 2018-04-20 | 698.14 |
| 2018-04-19 | 701.28 |
| 2018-04-18 | 685.54 |
| 2018-04-17 | 685.54 |
| 2018-04-16 | 679.24 |
| 2018-04-13 | 685.54 |
| 2018-04-12 | 685.54 |
| 2018-04-11 | 668.23 |
| 2018-04-10 | 671.37 |
| 2018-04-09 | 671.37 |
| 2018-04-06 | 672.95 |
| 2018-04-04 | 646.19 |
| 2018-04-03 | 652.48 |
| 2018-03-29 | 650.91 |
| 2018-03-28 | 650.91 |
| 2018-03-27 | 654.06 |
| 2018-03-26 | 647.76 |
| 2018-03-23 | 643.04 |
| 2018-03-22 | 654.06 |
| 2018-03-21 | 647.76 |
| 2018-03-20 | 666.65 |
| 2018-03-19 | 654.06 |
| 2018-03-16 | 665.08 |
| 2018-03-15 | 661.93 |
| 2018-03-14 | 646.19 |
| 2018-03-13 | 639.89 |
| 2018-03-12 | 633.59 |
| 2018-03-09 | 632.02 |
| 2018-03-08 | 625.72 |
| 2018-03-07 | 624.15 |
| 2018-03-06 | 628.87 |
| 2018-03-05 | 628.87 |
| 2018-03-02 | 636.74 |
| 2018-03-01 | 638.31 |
| 2018-02-28 | 639.89 |
| 2018-02-27 | 646.19 |
| 2018-02-26 | 635.17 |
| 2018-02-23 | 621.00 |
| 2018-02-22 | 617.85 |
| 2018-02-21 | 625.72 |
| 2018-02-20 | 621.00 |
| 2018-02-15 | 608.40 |
| 2018-02-14 | 609.98 |
| 2018-02-13 | 594.24 |
| 2018-02-12 | 592.66 |
| 2018-02-09 | 581.64 |
| 2018-02-08 | 609.98 |
| 2018-02-07 | 606.83 |
| 2018-02-06 | 608.40 |
| 2018-02-05 | 647.76 |
| 2018-02-02 | 654.06 |
| 2018-02-01 | 641.46 |
| 2018-01-31 | 654.06 |
| 2018-01-30 | 657.21 |
| 2018-01-29 | 669.80 |
| 2018-01-26 | 680.82 |
| 2018-01-25 | 682.39 |
| 2018-01-24 | 661.93 |
| 2018-01-23 | 655.63 |
| 2018-01-22 | 657.21 |
| 2018-01-19 | 660.35 |
| 2018-01-18 | 650.91 |
| 2018-01-17 | 655.63 |
| 2018-01-16 | 652.48 |
| 2018-01-15 | 638.31 |
| 2018-01-12 | 639.89 |
| 2018-01-11 | 630.44 |
| 2018-01-10 | 632.02 |
| 2018-01-09 | 635.17 |
| 2018-01-08 | 652.48 |
| 2018-01-05 | 647.76 |
| 2018-01-04 | 657.21 |
| 2018-01-03 | 627.30 |
| 2018-01-02 | 616.28 |
| 2017-12-29 | 600.53 |
| 2017-12-28 | 602.11 |
| 2017-12-27 | 605.26 |
| 2017-12-22 | 606.83 |
| 2017-12-21 | 603.68 |
| 2017-12-20 | 589.51 |
| 2017-12-19 | 575.35 |
| 2017-12-18 | 594.24 |
| 2017-12-15 | 602.11 |
| 2017-12-14 | 608.40 |
| 2017-12-13 | 591.09 |
| 2017-12-12 | 595.81 |
| 2017-12-11 | 609.98 |
| 2017-12-08 | 608.40 |
| 2017-12-07 | 589.51 |
| 2017-12-06 | 597.38 |
| 2017-12-05 | 616.28 |
| 2017-12-04 | 619.42 |
| 2017-12-01 | 613.13 |
| 2017-11-30 | 628.87 |
| 2017-11-29 | 609.98 |
| 2017-11-28 | 622.57 |
| 2017-11-27 | 633.59 |
| 2017-11-24 | 619.42 |
| 2017-11-23 | 621.00 |
| 2017-11-22 | 638.31 |
| 2017-11-21 | 624.15 |
| 2017-11-20 | 605.26 |
| 2017-11-17 | 608.40 |
| 2017-11-16 | 616.28 |
| 2017-11-15 | 625.72 |
| 2017-11-14 | 630.44 |
| 2017-11-13 | 636.74 |
| 2017-11-10 | 624.15 |
| 2017-11-09 | 627.30 |
| 2017-11-08 | 632.02 |
| 2017-11-07 | 619.42 |
| 2017-11-06 | 624.15 |
| 2017-11-03 | 628.87 |
| 2017-11-02 | 622.57 |
| 2017-11-01 | 641.46 |
| 2017-10-31 | 632.02 |
| 2017-10-30 | 644.61 |
| 2017-10-27 | 649.33 |
| 2017-10-26 | 628.87 |
| 2017-10-25 | 647.76 |
| 2017-10-24 | 652.48 |
| 2017-10-23 | 655.63 |
| 2017-10-20 | 663.50 |
| 2017-10-19 | 649.33 |
| 2017-10-18 | 676.10 |
| 2017-10-17 | 661.93 |
| 2017-10-16 | 657.21 |
| 2017-10-13 | 671.37 |
| 2017-10-12 | 643.04 |
| 2017-10-11 | 644.61 |
| 2017-10-10 | 643.04 |
| 2017-10-09 | 649.33 |
| 2017-10-06 | 661.93 |
| 2017-10-04 | 643.04 |
| 2017-10-03 | 639.89 |
| 2017-09-29 | 632.02 |
| 2017-09-28 | 630.44 |
| 2017-09-27 | 641.46 |
| 2017-09-26 | 646.19 |
| 2017-09-25 | 617.85 |
| 2017-09-22 | 638.31 |
| 2017-09-21 | 646.19 |
| 2017-09-20 | 643.04 |
| 2017-09-19 | 643.04 |
| 2017-09-18 | 649.33 |
| 2017-09-15 | 654.06 |
| 2017-09-14 | 658.78 |
| 2017-09-13 | 655.63 |
| 2017-09-12 | 649.33 |
| 2017-09-11 | 657.21 |
| 2017-09-08 | 663.50 |
| 2017-09-07 | 646.19 |
| 2017-09-06 | 638.31 |
| 2017-09-05 | 639.89 |
| 2017-09-04 | 643.04 |
| 2017-09-01 | 663.50 |
| 2017-08-31 | 668.23 |
| 2017-08-30 | 669.80 |
| 2017-08-29 | 641.46 |
| 2017-08-28 | 639.89 |
| 2017-08-25 | 636.74 |
| 2017-08-24 | 630.44 |
| 2017-08-22 | 641.46 |
| 2017-08-21 | 641.46 |
| 2017-08-18 | 641.46 |
| 2017-08-17 | 654.06 |
| 2017-08-16 | 616.28 |
| 2017-08-15 | 630.44 |
| 2017-08-14 | 627.30 |
| 2017-08-11 | 622.57 |
| 2017-08-10 | 638.31 |
| 2017-08-09 | 644.61 |
| 2017-08-08 | 644.61 |
| 2017-08-07 | 654.06 |
| 2017-08-04 | 605.26 |
| 2017-08-03 | 594.24 |
| 2017-08-02 | 606.83 |
| 2017-08-01 | 597.38 |
| 2017-07-31 | 598.96 |
| 2017-07-28 | 594.24 |
| 2017-07-27 | 594.24 |
| 2017-07-26 | 583.22 |
| 2017-07-25 | 583.22 |
| 2017-07-24 | 594.24 |
| 2017-07-21 | 600.53 |
| 2017-07-20 | 589.51 |
| 2017-07-19 | 595.81 |
| 2017-07-18 | 603.68 |
| 2017-07-17 | 592.66 |
| 2017-07-14 | 606.83 |
| 2017-07-13 | 595.81 |
| 2017-07-12 | 575.35 |
| 2017-07-11 | 576.92 |
| 2017-07-10 | 569.05 |
| 2017-07-07 | 575.35 |
| 2017-07-06 | 565.90 |
| 2017-07-05 | 551.73 |
| 2017-07-04 | 545.44 |
| 2017-07-03 | 554.88 |
| 2017-06-30 | 558.03 |
| 2017-06-29 | 554.88 |
| 2017-06-28 | 543.86 |
| 2017-06-27 | 539.14 |
| 2017-06-26 | 529.69 |
| 2017-06-23 | 529.69 |
| 2017-06-22 | 539.14 |
| 2017-06-21 | 535.99 |
| 2017-06-20 | 534.42 |
| 2017-06-19 | 523.40 |
| 2017-06-16 | 533.31 |
| 2017-06-15 | 531.84 |
| 2017-06-14 | 536.25 |
| 2017-06-13 | 539.19 |
| 2017-06-12 | 534.78 |
| 2017-06-09 | 531.84 |
| 2017-06-08 | 534.78 |
| 2017-06-07 | 533.31 |
| 2017-06-06 | 531.84 |
| 2017-06-05 | 530.37 |
| 2017-06-02 | 542.13 |
| 2017-06-01 | 568.58 |
| 2017-05-31 | 572.99 |
| 2017-05-29 | 568.58 |
| 2017-05-26 | 571.52 |
| 2017-05-25 | 589.15 |
| 2017-05-24 | 571.52 |
| 2017-05-23 | 558.29 |
| 2017-05-22 | 559.76 |
| 2017-05-19 | 553.89 |
| 2017-05-18 | 556.82 |
| 2017-05-17 | 559.76 |
| 2017-05-16 | 558.29 |
| 2017-05-15 | 556.82 |
| 2017-05-12 | 545.07 |
| 2017-05-11 | 537.72 |
| 2017-05-10 | 528.91 |
| 2017-05-09 | 537.72 |
| 2017-05-08 | 546.54 |
| 2017-05-05 | 534.78 |
| 2017-05-04 | 540.66 |
| 2017-05-02 | 545.07 |
| 2017-04-28 | 539.19 |
| 2017-04-27 | 536.25 |
| 2017-04-26 | 548.01 |
| 2017-04-25 | 549.48 |
| 2017-04-24 | 546.54 |
| 2017-04-21 | 545.07 |
| 2017-04-20 | 549.48 |
| 2017-04-19 | 556.82 |
| 2017-04-18 | 550.95 |
| 2017-04-13 | 553.89 |
| 2017-04-12 | 564.17 |
| 2017-04-11 | 550.95 |
| 2017-04-10 | 549.48 |
| 2017-04-07 | 548.01 |
| 2017-04-06 | 540.66 |
| 2017-04-05 | 537.72 |
| 2017-04-03 | 543.60 |
| 2017-03-31 | 533.31 |
| 2017-03-30 | 539.19 |
| 2017-03-29 | 549.48 |
| 2017-03-28 | 540.66 |
| 2017-03-27 | 533.31 |
| 2017-03-24 | 548.01 |
| 2017-03-23 | 546.54 |
| 2017-03-22 | 543.60 |
| 2017-03-21 | 549.48 |
| 2017-03-20 | 550.95 |
| 2017-03-17 | 542.13 |
| 2017-03-16 | 552.42 |
| 2017-03-15 | 539.19 |
| 2017-03-14 | 543.60 |
| 2017-03-13 | 534.78 |
| 2017-03-10 | 534.78 |
| 2017-03-09 | 570.05 |
| 2017-03-08 | 586.21 |
| 2017-03-07 | 590.62 |
| 2017-03-06 | 562.70 |
| 2017-03-03 | 580.33 |
| 2017-03-02 | 586.21 |
| 2017-03-01 | 580.33 |
| 2017-02-28 | 590.62 |
| 2017-02-27 | 589.15 |
| 2017-02-24 | 599.44 |
| 2017-02-23 | 615.60 |
| 2017-02-22 | 639.11 |
| 2017-02-21 | 600.91 |
| 2017-02-20 | 599.44 |
| 2017-02-17 | 595.03 |
| 2017-02-16 | 609.72 |
| 2017-02-15 | 595.03 |
| 2017-02-14 | 583.27 |
| 2017-02-13 | 609.72 |
| 2017-02-10 | 596.50 |
| 2017-02-09 | 602.38 |
| 2017-02-08 | 599.44 |
| 2017-02-07 | 603.84 |
| 2017-02-06 | 615.60 |
| 2017-02-03 | 620.01 |
| 2017-02-02 | 614.13 |
| 2017-02-01 | 615.60 |
| 2017-01-27 | 608.25 |
| 2017-01-26 | 617.07 |
| 2017-01-25 | 608.25 |
| 2017-01-24 | 606.78 |
| 2017-01-23 | 571.52 |
| 2017-01-20 | 583.27 |
| 2017-01-19 | 615.60 |
| 2017-01-18 | 599.44 |
| 2017-01-17 | 603.84 |
| 2017-01-16 | 586.21 |
| 2017-01-13 | 583.27 |
| 2017-01-12 | 583.27 |
| 2017-01-11 | 561.23 |
| 2017-01-10 | 550.95 |
| 2017-01-09 | 543.60 |
| 2017-01-06 | 549.48 |
| 2017-01-05 | 528.91 |
| 2017-01-04 | 518.62 |
| 2017-01-03 | 517.15 |
| 2016-12-30 | 517.15 |
| 2016-12-29 | 511.27 |
| 2016-12-28 | 505.39 |
| 2016-12-23 | 500.99 |
| 2016-12-22 | 505.39 |
| 2016-12-21 | 514.21 |
| 2016-12-20 | 506.86 |
| 2016-12-19 | 506.86 |
| 2016-12-16 | 520.09 |
| 2016-12-15 | 524.50 |
| 2016-12-14 | 528.91 |
| 2016-12-13 | 525.97 |
| 2016-12-12 | 503.93 |
| 2016-12-09 | 509.80 |
| 2016-12-08 | 511.27 |
| 2016-12-07 | 498.05 |
| 2016-12-06 | 495.11 |
| 2016-12-05 | 498.05 |
| 2016-12-02 | 500.99 |
| 2016-12-01 | 502.46 |
| 2016-11-30 | 499.52 |
| 2016-11-29 | 490.70 |
| 2016-11-28 | 498.05 |
| 2016-11-25 | 498.05 |
| 2016-11-24 | 499.52 |
| 2016-11-23 | 498.05 |
| 2016-11-22 | 495.11 |
| 2016-11-21 | 487.76 |
| 2016-11-18 | 487.76 |
| 2016-11-17 | 489.23 |
| 2016-11-16 | 486.29 |
| 2016-11-15 | 487.76 |
| 2016-11-14 | 481.88 |
| 2016-11-11 | 487.76 |
| 2016-11-10 | 468.66 |
| 2016-11-09 | 473.07 |
| 2016-11-08 | 478.95 |
| 2016-11-07 | 467.19 |
| 2016-11-04 | 461.31 |
| 2016-11-03 | 470.13 |
| 2016-11-02 | 477.48 |
| 2016-11-01 | 481.88 |
| 2016-10-31 | 481.88 |
| 2016-10-28 | 483.35 |
| 2016-10-27 | 486.29 |
| 2016-10-26 | 486.29 |
| 2016-10-25 | 486.29 |
| 2016-10-24 | 481.88 |
| 2016-10-20 | 487.76 |
| 2016-10-19 | 474.54 |
| 2016-10-18 | 481.88 |
| 2016-10-17 | 477.48 |
| 2016-10-14 | 476.01 |
| 2016-10-13 | 476.01 |
| 2016-10-12 | 480.41 |
| 2016-10-11 | 481.88 |
| 2016-10-07 | 481.88 |
| 2016-10-06 | 480.41 |
| 2016-10-05 | 481.88 |
| 2016-10-04 | 480.41 |
| 2016-10-03 | 477.48 |
| 2016-09-30 | 474.54 |
| 2016-09-29 | 481.88 |
| 2016-09-28 | 474.54 |
| 2016-09-27 | 476.01 |
| 2016-09-26 | 480.41 |
| 2016-09-23 | 493.64 |
| 2016-09-22 | 500.99 |
| 2016-09-21 | 486.29 |
| 2016-09-20 | 480.41 |
| 2016-09-19 | 470.13 |
| 2016-09-15 | 471.60 |
| 2016-09-14 | 467.19 |
| 2016-09-13 | 468.66 |
| 2016-09-12 | 476.01 |
| 2016-09-09 | 499.52 |
| 2016-09-08 | 498.05 |
| 2016-09-07 | 500.99 |
| 2016-09-06 | 489.23 |
| 2016-09-05 | 476.01 |
| 2016-09-02 | 473.07 |
| 2016-09-01 | 470.13 |
| 2016-08-31 | 489.23 |
| 2016-08-30 | 478.95 |
| 2016-08-29 | 476.01 |
| 2016-08-26 | 473.07 |
| 2016-08-25 | 473.07 |
| 2016-08-24 | 473.07 |
| 2016-08-23 | 473.07 |
| 2016-08-22 | 477.48 |
| 2016-08-19 | 487.76 |
| 2016-08-18 | 500.99 |
| 2016-08-17 | 503.93 |
| 2016-08-16 | 495.11 |
| 2016-08-15 | 496.58 |
| 2016-08-12 | 499.52 |
| 2016-08-11 | 500.99 |
| 2016-08-10 | 478.95 |
| 2016-08-09 | 478.95 |
| 2016-08-08 | 474.54 |
| 2016-08-05 | 468.66 |
| 2016-08-04 | 477.48 |
| 2016-08-03 | 470.13 |
| 2016-08-01 | 458.37 |
| 2016-07-29 | 455.44 |
| 2016-07-28 | 451.03 |
| 2016-07-27 | 461.31 |
| 2016-07-26 | 470.13 |
| 2016-07-25 | 465.72 |
| 2016-07-22 | 459.84 |
| 2016-07-21 | 456.90 |
| 2016-07-20 | 465.72 |
| 2016-07-19 | 449.56 |
| 2016-07-18 | 459.84 |
| 2016-07-15 | 461.31 |
| 2016-07-14 | 459.84 |
| 2016-07-13 | 459.84 |
| 2016-07-12 | 458.37 |
| 2016-07-11 | 449.56 |
| 2016-07-08 | 437.80 |
| 2016-07-07 | 440.74 |
| 2016-07-06 | 417.23 |
| 2016-07-05 | 421.64 |
| 2016-07-04 | 430.46 |
| 2016-06-30 | 420.17 |
| 2016-06-29 | 415.76 |
| 2016-06-28 | 406.94 |
| 2016-06-27 | 398.13 |
| 2016-06-24 | 395.19 |
| 2016-06-23 | 404.01 |
| 2016-06-22 | 404.01 |
| 2016-06-21 | 405.77 |
| 2016-06-20 | 400.09 |
| 2016-06-17 | 398.67 |
| 2016-06-16 | 401.51 |
| 2016-06-15 | 418.56 |
| 2016-06-14 | 418.56 |
| 2016-06-13 | 425.66 |
| 2016-06-10 | 435.60 |
| 2016-06-08 | 444.13 |
| 2016-06-07 | 446.97 |
| 2016-06-06 | 446.97 |
| 2016-06-03 | 446.97 |
| 2016-06-02 | 442.71 |
| 2016-06-01 | 441.29 |
| 2016-05-31 | 439.87 |
| 2016-05-30 | 437.02 |
| 2016-05-27 | 429.92 |
| 2016-05-26 | 429.92 |
| 2016-05-25 | 439.87 |
| 2016-05-24 | 432.76 |
| 2016-05-23 | 427.08 |
| 2016-05-20 | 425.66 |
| 2016-05-19 | 424.24 |
| 2016-05-18 | 415.71 |
| 2016-05-17 | 415.71 |
| 2016-05-16 | 397.24 |
| 2016-05-13 | 395.82 |
| 2016-05-12 | 411.45 |
| 2016-05-11 | 419.98 |
| 2016-05-10 | 407.19 |
| 2016-05-09 | 408.61 |
| 2016-05-06 | 402.93 |
| 2016-05-05 | 432.76 |
| 2016-05-04 | 441.29 |
| 2016-05-03 | 441.29 |
| 2016-04-29 | 442.71 |
| 2016-04-28 | 442.71 |
| 2016-04-27 | 439.87 |
| 2016-04-26 | 449.81 |
| 2016-04-25 | 431.34 |
| 2016-04-22 | 434.18 |
| 2016-04-21 | 451.23 |
| 2016-04-20 | 451.23 |
| 2016-04-19 | 448.39 |
| 2016-04-18 | 422.82 |
| 2016-04-15 | 429.92 |
| 2016-04-14 | 432.76 |
| 2016-04-13 | 438.45 |
| 2016-04-12 | 446.97 |
| 2016-04-11 | 442.71 |
| 2016-04-08 | 456.91 |
| 2016-04-07 | 466.86 |
| 2016-04-06 | 468.28 |
| 2016-04-05 | 445.55 |
| 2016-04-01 | 452.65 |
| 2016-03-31 | 458.34 |
| 2016-03-30 | 452.65 |
| 2016-03-29 | 438.45 |
| 2016-03-24 | 425.66 |
| 2016-03-23 | 456.91 |
| 2016-03-22 | 439.87 |
| 2016-03-21 | 435.60 |
| 2016-03-18 | 428.50 |
| 2016-03-17 | 429.92 |
| 2016-03-16 | 408.61 |
| 2016-03-15 | 431.34 |
| 2016-03-14 | 418.56 |
| 2016-03-11 | 417.13 |
| 2016-03-10 | 400.09 |
| 2016-03-09 | 394.40 |
| 2016-03-08 | 418.56 |
| 2016-03-07 | 404.35 |
| 2016-03-04 | 414.29 |
| 2016-03-03 | 410.03 |
| 2016-03-02 | 417.13 |
| 2016-03-01 | 397.24 |
| 2016-02-29 | 368.83 |
| 2016-02-26 | 371.67 |
| 2016-02-25 | 358.89 |
| 2016-02-24 | 381.62 |
| 2016-02-23 | 374.51 |
| 2016-02-22 | 375.93 |
| 2016-02-19 | 354.62 |
| 2016-02-18 | 364.57 |
| 2016-02-17 | 336.15 |
| 2016-02-16 | 341.84 |
| 2016-02-15 | 331.89 |
| 2016-02-12 | 314.84 |
| 2016-02-11 | 333.31 |
| 2016-02-05 | 353.20 |
| 2016-02-04 | 340.42 |
| 2016-02-03 | 330.47 |
| 2016-02-02 | 337.58 |
| 2016-02-01 | 343.26 |
| 2016-01-29 | 343.26 |
| 2016-01-28 | 340.42 |
| 2016-01-27 | 327.63 |
| 2016-01-26 | 330.47 |
| 2016-01-25 | 340.42 |
| 2016-01-22 | 330.47 |
| 2016-01-21 | 324.79 |
| 2016-01-20 | 346.10 |
| 2016-01-19 | 326.21 |
| 2016-01-18 | 320.53 |
| 2016-01-15 | 306.32 |
| 2016-01-14 | 329.05 |
| 2016-01-13 | 340.42 |
| 2016-01-12 | 336.15 |
| 2016-01-11 | 344.68 |
| 2016-01-08 | 358.89 |
| 2016-01-07 | 334.73 |
| 2016-01-06 | 347.52 |
| 2016-01-05 | 341.84 |
| 2016-01-04 | 310.58 |
| 2015-12-31 | 339.00 |
| 2015-12-30 | 329.05 |
| 2015-12-29 | 330.47 |
| 2015-12-28 | 333.31 |
| 2015-12-24 | 337.58 |
| 2015-12-23 | 343.26 |
| 2015-12-22 | 341.84 |
| 2015-12-21 | 336.15 |
| 2015-12-18 | 337.58 |
| 2015-12-17 | 334.73 |
| 2015-12-16 | 330.47 |
| 2015-12-15 | 277.91 |
| 2015-12-14 | 286.43 |
| 2015-12-11 | 290.69 |
| 2015-12-10 | 280.75 |
| 2015-12-09 | 294.95 |
| 2015-12-08 | 296.38 |
| 2015-12-07 | 303.48 |
| 2015-12-04 | 309.16 |
| 2015-12-03 | 320.53 |
| 2015-12-02 | 317.69 |
| 2015-12-01 | 310.58 |
| 2015-11-30 | 293.53 |
| 2015-11-27 | 294.95 |
| 2015-11-26 | 326.21 |
| 2015-11-25 | 331.89 |
| 2015-11-24 | 330.47 |
| 2015-11-23 | 333.31 |
| 2015-11-20 | 340.42 |
| 2015-11-19 | 340.42 |
| 2015-11-18 | 330.47 |
| 2015-11-17 | 326.21 |
| 2015-11-16 | 336.15 |
| 2015-11-13 | 344.68 |
| 2015-11-12 | 353.20 |
| 2015-11-11 | 351.78 |
| 2015-11-10 | 357.47 |
| 2015-11-09 | 365.99 |
| 2015-11-06 | 368.83 |
| 2015-11-05 | 367.41 |
| 2015-11-04 | 380.20 |
| 2015-11-03 | 374.51 |
| 2015-11-02 | 364.57 |
| 2015-10-30 | 360.31 |
| 2015-10-29 | 365.99 |
| 2015-10-28 | 363.15 |
| 2015-10-27 | 367.41 |
| 2015-10-26 | 380.20 |
| 2015-10-23 | 384.46 |
| 2015-10-22 | 343.26 |
| 2015-10-20 | 354.62 |
| 2015-10-19 | 367.41 |
| 2015-10-16 | 358.89 |
| 2015-10-15 | 356.04 |
| 2015-10-14 | 346.10 |
| 2015-10-13 | 350.36 |
| 2015-10-12 | 363.15 |
| 2015-10-09 | 347.52 |
| 2015-10-08 | 356.04 |
| 2015-10-07 | 373.09 |
| 2015-10-06 | 346.10 |
| 2015-10-05 | 346.10 |
| 2015-10-02 | 346.10 |
| 2015-09-30 | 319.11 |
| 2015-09-29 | 303.48 |
| 2015-09-25 | 316.27 |
| 2015-09-24 | 330.47 |
| 2015-09-23 | 319.11 |
| 2015-09-22 | 334.73 |
| 2015-09-21 | 333.31 |
| 2015-09-18 | 360.31 |
| 2015-09-17 | 346.10 |
| 2015-09-16 | 337.58 |
| 2015-09-15 | 324.79 |
| 2015-09-14 | 326.21 |
| 2015-09-11 | 324.79 |
| 2015-09-10 | 327.63 |
| 2015-09-09 | 343.26 |
| 2015-09-08 | 326.21 |
| 2015-09-07 | 304.90 |
| 2015-09-04 | 313.42 |
| 2015-09-02 | 299.22 |
| 2015-09-01 | 304.90 |
| 2015-08-31 | 302.06 |
| 2015-08-28 | 314.84 |
| 2015-08-27 | 292.11 |
| 2015-08-26 | 248.07 |
| 2015-08-25 | 253.75 |
| 2015-08-24 | 248.07 |
| 2015-08-21 | 296.38 |
| 2015-08-20 | 314.84 |
| 2015-08-19 | 344.68 |
| 2015-08-18 | 350.36 |
| 2015-08-17 | 374.51 |
| 2015-08-14 | 381.62 |
| 2015-08-13 | 346.10 |
| 2015-08-12 | 343.26 |
| 2015-08-11 | 381.62 |
| 2015-08-10 | 377.36 |
| 2015-08-07 | 343.26 |
| 2015-08-06 | 339.00 |
| 2015-08-05 | 343.26 |
| 2015-08-04 | 326.21 |
| 2015-08-03 | 330.47 |
| 2015-07-31 | 348.94 |
| 2015-07-30 | 351.78 |
| 2015-07-29 | 367.41 |
| 2015-07-28 | 354.62 |
| 2015-07-27 | 341.84 |
| 2015-07-24 | 395.82 |
| 2015-07-23 | 407.19 |
| 2015-07-22 | 410.03 |
| 2015-07-21 | 405.77 |
| 2015-07-20 | 405.77 |
| 2015-07-17 | 392.98 |
| 2015-07-16 | 377.36 |
| 2015-07-15 | 390.14 |
| 2015-07-14 | 380.20 |
| 2015-07-13 | 408.61 |
| 2015-07-10 | 385.88 |
| 2015-07-09 | 344.68 |
| 2015-07-08 | 250.91 |
| 2015-07-07 | 337.58 |
| 2015-07-06 | 390.14 |
| 2015-07-03 | 437.02 |
| 2015-07-02 | 469.70 |
| 2015-06-30 | 498.11 |
| 2015-06-29 | 475.38 |
| 2015-06-26 | 505.22 |
| 2015-06-25 | 522.27 |
| 2015-06-24 | 522.27 |
| 2015-06-23 | 496.69 |
| 2015-06-22 | 515.16 |
| 2015-06-19 | 491.01 |
| 2015-06-18 | 529.37 |
| 2015-06-17 | 475.38 |
| 2015-06-16 | 427.08 |
| 2015-06-15 | 459.76 |
| 2015-06-12 | 455.49 |
| 2015-06-11 | 434.18 |
| 2015-06-10 | 427.08 |
| 2015-06-09 | 425.66 |
| 2015-06-08 | 449.81 |
| 2015-06-05 | 442.71 |
| 2015-06-04 | 451.23 |
| 2015-06-03 | 441.29 |
| 2015-06-02 | 441.29 |
| 2015-06-01 | 458.34 |
| 2015-05-29 | 439.87 |
| 2015-05-28 | 449.81 |
| 2015-05-27 | 488.17 |
| 2015-05-26 | 485.33 |
| 2015-05-22 | 473.96 |
| 2015-05-21 | 454.07 |
| 2015-05-20 | 456.91 |
| 2015-05-19 | 471.12 |
| 2015-05-18 | 446.97 |
| 2015-05-15 | 473.96 |
| 2015-05-14 | 475.38 |
| 2015-05-13 | 454.07 |
| 2015-05-12 | 449.81 |
| 2015-05-11 | 461.18 |
| 2015-05-08 | 455.49 |
| 2015-05-07 | 429.92 |
| 2015-05-06 | 468.28 |
| 2015-05-05 | 498.11 |
| 2015-05-04 | 535.05 |
| 2015-04-30 | 566.31 |
| 2015-04-29 | 608.93 |
| 2015-04-28 | 601.83 |
| 2015-04-27 | 657.23 |
| 2015-04-24 | 533.63 |
| 2015-04-23 | 476.80 |
| 2015-04-22 | 473.96 |
| 2015-04-21 | 456.91 |
| 2015-04-20 | 451.23 |
| 2015-04-17 | 473.96 |
| 2015-04-16 | 472.54 |
| 2015-04-15 | 429.92 |
| 2015-04-14 | 449.81 |
| 2015-04-13 | 489.59 |
| 2015-04-10 | 481.07 |
| 2015-04-09 | 493.85 |
| 2015-04-08 | 415.71 |
| 2015-04-02 | 351.78 |
| 2015-04-01 | 329.05 |
| 2015-03-31 | 310.58 |
| 2015-03-30 | 319.11 |
| 2015-03-27 | 272.22 |
| 2015-03-26 | 280.75 |
| 2015-03-25 | 267.96 |
| 2015-03-24 | 266.54 |
| 2015-03-23 | 266.54 |
| 2015-03-20 | 263.70 |
| 2015-03-19 | 269.38 |
| 2015-03-18 | 269.38 |
| 2015-03-17 | 258.02 |
| 2015-03-16 | 250.91 |
| 2015-03-13 | 253.75 |
| 2015-03-12 | 260.86 |
| 2015-03-11 | 269.38 |
| 2015-03-10 | 270.80 |
| 2015-03-09 | 275.06 |
| 2015-03-06 | 270.80 |
| 2015-03-05 | 262.28 |
| 2015-03-04 | 269.38 |
| 2015-03-03 | 259.44 |
| 2015-03-02 | 267.96 |
| 2015-02-27 | 276.49 |
| 2015-02-26 | 256.60 |
| 2015-02-25 | 253.75 |
| 2015-02-24 | 239.55 |
| 2015-02-23 | 236.71 |
| 2015-02-18 | 243.81 |
| 2015-02-17 | 233.86 |
| 2015-02-16 | 235.29 |
| 2015-02-13 | 232.44 |
| 2015-02-12 | 233.86 |
| 2015-02-11 | 221.08 |
| 2015-02-10 | 221.08 |
| 2015-02-09 | 216.82 |
| 2015-02-06 | 219.66 |
| 2015-02-05 | 223.92 |
| 2015-02-04 | 221.08 |
| 2015-02-03 | 222.50 |
| 2015-02-02 | 218.24 |
| 2015-01-30 | 219.66 |
| 2015-01-29 | 213.97 |
| 2015-01-28 | 219.66 |
| 2015-01-27 | 218.24 |
| 2015-01-26 | 222.50 |
| 2015-01-23 | 228.18 |
| 2015-01-22 | 228.18 |
| 2015-01-21 | 228.18 |
| 2015-01-20 | 225.34 |
| 2015-01-19 | 223.92 |
| 2015-01-16 | 229.60 |
| 2015-01-15 | 233.86 |
| 2015-01-14 | 233.86 |
| 2015-01-13 | 223.92 |
| 2015-01-12 | 223.92 |
| 2015-01-09 | 233.86 |
| 2015-01-08 | 236.71 |
| 2015-01-07 | 235.29 |
| 2015-01-06 | 236.71 |
| 2015-01-05 | 238.13 |
| 2015-01-02 | 229.60 |
| 2014-12-31 | 222.50 |
| 2014-12-30 | 223.92 |
| 2014-12-29 | 223.92 |
| 2014-12-24 | 225.34 |
| 2014-12-23 | 225.34 |
| 2014-12-22 | 233.86 |
| 2014-12-19 | 225.34 |
| 2014-12-18 | 229.60 |
| 2014-12-17 | 216.82 |
| 2014-12-16 | 216.82 |
| 2014-12-15 | 225.34 |
| 2014-12-12 | 223.92 |
| 2014-12-11 | 219.66 |
| 2014-12-10 | 225.34 |
| 2014-12-09 | 218.24 |
| 2014-12-08 | 236.71 |
| 2014-12-05 | 250.91 |
| 2014-12-04 | 255.17 |
| 2014-12-03 | 236.71 |
| 2014-12-02 | 235.29 |
| 2014-12-01 | 233.86 |
| 2014-11-28 | 242.39 |
| 2014-11-27 | 240.97 |
| 2014-11-26 | 242.39 |
| 2014-11-25 | 238.13 |
| 2014-11-24 | 245.23 |
| 2014-11-21 | 236.71 |
| 2014-11-20 | 231.02 |
| 2014-11-19 | 228.18 |
| 2014-11-18 | 228.18 |
| 2014-11-17 | 245.23 |
| 2014-11-14 | 269.38 |
| 2014-11-13 | 280.75 |
| 2014-11-12 | 276.49 |
| 2014-11-11 | 266.54 |
| 2014-11-10 | 276.49 |
| 2014-11-07 | 245.23 |
| 2014-11-06 | 243.81 |
| 2014-11-05 | 238.13 |
| 2014-11-04 | 242.39 |
| 2014-11-03 | 238.13 |
| 2014-10-31 | 242.39 |
| 2014-10-30 | 232.44 |
| 2014-10-29 | 238.13 |
| 2014-10-28 | 236.71 |
| 2014-10-27 | 233.86 |
| 2014-10-24 | 243.81 |
| 2014-10-23 | 245.23 |
| 2014-10-22 | 259.44 |
| 2014-10-21 | 256.60 |
| 2014-10-20 | 266.54 |
| 2014-10-17 | 266.54 |
| 2014-10-16 | 259.44 |
| 2014-10-15 | 262.28 |
| 2014-10-14 | 258.02 |
| 2014-10-13 | 263.70 |
| 2014-10-10 | 270.80 |
| 2014-10-09 | 285.01 |
| 2014-10-08 | 286.43 |
| 2014-10-07 | 290.69 |
| 2014-10-06 | 282.17 |
| 2014-10-03 | 265.12 |
| 2014-09-30 | 263.70 |
| 2014-09-29 | 269.38 |
| 2014-09-26 | 280.75 |
| 2014-09-25 | 282.17 |
| 2014-09-24 | 280.75 |
| 2014-09-23 | 279.33 |
| 2014-09-22 | 283.59 |
| 2014-09-19 | 287.85 |
| 2014-09-18 | 275.06 |
| 2014-09-17 | 273.64 |
| 2014-09-16 | 267.96 |
| 2014-09-15 | 272.22 |
| 2014-09-12 | 285.01 |
| 2014-09-11 | 280.75 |
| 2014-09-10 | 286.43 |
| 2014-09-08 | 286.43 |
| 2014-09-05 | 280.75 |
| 2014-09-04 | 280.75 |
| 2014-09-03 | 280.75 |
| 2014-09-02 | 279.33 |
| 2014-09-01 | 270.80 |
| 2014-08-29 | 267.96 |
| 2014-08-28 | 262.28 |
| 2014-08-27 | 267.96 |
| 2014-08-26 | 266.54 |
| 2014-08-25 | 277.91 |
| 2014-08-22 | 270.80 |
| 2014-08-21 | 267.96 |
| 2014-08-20 | 276.49 |
| 2014-08-19 | 280.75 |
| 2014-08-18 | 258.02 |
| 2014-08-15 | 255.17 |
| 2014-08-14 | 253.75 |
| 2014-08-13 | 265.12 |
| 2014-08-12 | 258.02 |
| 2014-08-11 | 252.33 |
| 2014-08-08 | 246.65 |
| 2014-08-07 | 248.07 |
| 2014-08-06 | 253.75 |
| 2014-08-05 | 252.33 |
| 2014-08-04 | 249.49 |
| 2014-08-01 | 235.29 |
| 2014-07-31 | 242.39 |
| 2014-07-30 | 245.23 |
| 2014-07-29 | 246.65 |
| 2014-07-28 | 253.75 |
| 2014-07-25 | 246.65 |
| 2014-07-24 | 249.49 |
| 2014-07-23 | 233.86 |
| 2014-07-22 | 235.29 |
| 2014-07-21 | 229.60 |
| 2014-07-18 | 231.02 |
| 2014-07-17 | 231.02 |
| 2014-07-16 | 232.44 |
| 2014-07-15 | 228.18 |
| 2014-07-14 | 229.60 |
| 2014-07-11 | 212.55 |
| 2014-07-10 | 222.50 |
| 2014-07-09 | 215.40 |
| 2014-07-08 | 219.66 |
| 2014-07-07 | 212.55 |
| 2014-07-04 | 212.55 |
| 2014-07-03 | 218.24 |
| 2014-07-02 | 212.55 |
| 2014-06-30 | 206.87 |
| 2014-06-27 | 204.03 |
| 2014-06-26 | 204.03 |
| 2014-06-25 | 201.19 |
| 2014-06-24 | 193.66 |
| 2014-06-23 | 192.28 |
| 2014-06-20 | 189.52 |
| 2014-06-19 | 185.39 |
| 2014-06-18 | 197.79 |
| 2014-06-17 | 192.28 |
| 2014-06-16 | 207.45 |
| 2014-06-13 | 190.90 |
| 2014-06-12 | 190.90 |
| 2014-06-11 | 186.77 |
| 2014-06-10 | 182.63 |
| 2014-06-09 | 172.98 |
| 2014-06-06 | 174.36 |
| 2014-06-05 | 174.36 |
| 2014-06-04 | 174.36 |
| 2014-06-03 | 175.74 |
| 2014-05-30 | 163.33 |
| 2014-05-29 | 163.33 |
| 2014-05-28 | 175.74 |
| 2014-05-27 | 160.57 |
| 2014-05-26 | 161.95 |
| 2014-05-23 | 160.57 |
| 2014-05-22 | 160.57 |
| 2014-05-21 | 156.43 |
| 2014-05-20 | 157.81 |
| 2014-05-19 | 156.43 |
| 2014-05-16 | 159.19 |
| 2014-05-15 | 159.19 |
| 2014-05-14 | 159.19 |
| 2014-05-13 | 155.06 |
| 2014-05-12 | 152.30 |
| 2014-05-09 | 145.40 |
| 2014-05-08 | 153.68 |
| 2014-05-07 | 152.30 |
| 2014-05-05 | 156.43 |
| 2014-05-02 | 163.33 |
| 2014-04-30 | 160.57 |
| 2014-04-29 | 161.95 |
| 2014-04-28 | 164.71 |
| 2014-04-25 | 170.22 |
| 2014-04-24 | 170.22 |
| 2014-04-23 | 172.98 |
| 2014-04-22 | 179.87 |
| 2014-04-17 | 170.22 |
| 2014-04-16 | 174.36 |
| 2014-04-15 | 172.98 |
| 2014-04-14 | 190.90 |
| 2014-04-11 | 207.45 |
| 2014-04-10 | 219.85 |
| 2014-04-09 | 168.84 |
| 2014-04-08 | 168.84 |
| 2014-04-07 | 167.46 |
| 2014-04-04 | 161.95 |
| 2014-04-03 | 164.71 |
| 2014-04-02 | 168.84 |
| 2014-04-01 | 179.87 |
| 2014-03-31 | 175.74 |
| 2014-03-28 | 177.11 |
| 2014-03-27 | 201.93 |
| 2014-03-26 | 204.69 |
| 2014-03-25 | 203.31 |
| 2014-03-24 | 206.07 |
| 2014-03-21 | 208.82 |
| 2014-03-20 | 214.34 |
| 2014-03-19 | 217.10 |
| 2014-03-18 | 217.10 |
| 2014-03-17 | 215.72 |
| 2014-03-14 | 217.10 |
| 2014-03-13 | 222.61 |
| 2014-03-12 | 223.99 |
| 2014-03-11 | 228.13 |
| 2014-03-10 | 226.75 |
| 2014-03-07 | 230.88 |
| 2014-03-06 | 237.78 |
| 2014-03-05 | 223.99 |
| 2014-03-04 | 222.61 |
| 2014-03-03 | 225.37 |
| 2014-02-28 | 219.85 |
| 2014-02-27 | 225.37 |
| 2014-02-26 | 210.20 |
| 2014-02-25 | 203.31 |
| 2014-02-24 | 206.07 |
| 2014-02-21 | 208.82 |
| 2014-02-20 | 226.75 |
| 2014-02-19 | 210.20 |
| 2014-02-18 | 197.79 |
| 2014-02-17 | 195.04 |
| 2014-02-14 | 201.93 |
| 2014-02-13 | 193.66 |
| 2014-02-12 | 201.93 |
| 2014-02-11 | 200.55 |
| 2014-02-10 | 203.31 |
| 2014-02-07 | 199.17 |
| 2014-02-06 | 193.66 |
| 2014-02-05 | 189.52 |
| 2014-02-04 | 184.01 |
| 2014-01-30 | 203.31 |
| 2014-01-29 | 204.69 |
| 2014-01-28 | 201.93 |
| 2014-01-27 | 201.93 |
| 2014-01-24 | 210.20 |
| 2014-01-23 | 199.17 |
| 2014-01-22 | 197.79 |
| 2014-01-21 | 193.66 |
| 2014-01-20 | 193.66 |
| 2014-01-17 | 195.04 |
| 2014-01-16 | 199.17 |
| 2014-01-15 | 195.04 |
| 2014-01-14 | 196.42 |
| 2014-01-13 | 186.77 |
| 2014-01-10 | 186.77 |
| 2014-01-09 | 193.66 |
| 2014-01-08 | 196.42 |
| 2014-01-07 | 185.39 |
| 2014-01-06 | 204.69 |
| 2014-01-03 | 203.31 |
| 2014-01-02 | 203.31 |
| 2013-12-31 | 207.45 |
| 2013-12-30 | 203.31 |
| 2013-12-27 | 203.31 |
| 2013-12-24 | 208.82 |
| 2013-12-23 | 203.31 |
| 2013-12-20 | 207.45 |
| 2013-12-19 | 214.34 |
| 2013-12-18 | 214.34 |
| 2013-12-17 | 217.10 |
| 2013-12-16 | 221.23 |
| 2013-12-13 | 222.61 |
| 2013-12-12 | 199.17 |
| 2013-12-11 | 197.79 |
| 2013-12-10 | 207.45 |
| 2013-12-09 | 201.93 |
| 2013-12-06 | 204.69 |
| 2013-12-05 | 201.93 |
| 2013-12-04 | 207.45 |
| 2013-12-03 | 223.99 |
| 2013-12-02 | 219.85 |
| 2013-11-29 | 215.72 |
| 2013-11-28 | 214.34 |
| 2013-11-27 | 215.72 |
| 2013-11-26 | 211.58 |
| 2013-11-25 | 214.34 |
| 2013-11-22 | 204.69 |
| 2013-11-21 | 185.39 |
| 2013-11-20 | 181.25 |
| 2013-11-19 | 182.63 |
| 2013-11-18 | 184.01 |
| 2013-11-15 | 177.11 |
| 2013-11-14 | 171.60 |
| 2013-11-13 | 174.36 |
| 2013-11-12 | 174.36 |
| 2013-11-11 | 175.74 |
| 2013-11-08 | 174.36 |
| 2013-11-07 | 177.11 |
| 2013-11-06 | 184.01 |
| 2013-11-05 | 175.74 |
| 2013-11-04 | 177.11 |
| 2013-11-01 | 182.63 |
| 2013-10-31 | 182.63 |
| 2013-10-30 | 181.25 |
| 2013-10-29 | 172.98 |
| 2013-10-28 | 185.39 |
| 2013-10-25 | 175.74 |
| 2013-10-24 | 168.84 |
| 2013-10-23 | 163.50 |
| 2013-10-22 | 161.70 |
| 2013-10-21 | 160.80 |
| 2013-10-18 | 168.00 |
| 2013-10-17 | 166.20 |
| 2013-10-16 | 163.50 |
| 2013-10-15 | 169.80 |
| 2013-10-11 | 169.80 |
| 2013-10-10 | 169.80 |
| 2013-10-09 | 173.39 |
| 2013-10-08 | 174.29 |
| 2013-10-07 | 171.60 |
| 2013-10-04 | 176.09 |
| 2013-10-03 | 170.70 |
| 2013-10-02 | 165.30 |
| 2013-09-30 | 159.91 |
| 2013-09-27 | 166.20 |
| 2013-09-26 | 165.30 |
| 2013-09-25 | 160.80 |
| 2013-09-24 | 159.01 |
| 2013-09-23 | 164.40 |
| 2013-09-19 | 168.00 |
| 2013-09-18 | 169.80 |
| 2013-09-17 | 163.50 |
| 2013-09-16 | 159.01 |
| 2013-09-13 | 167.10 |
| 2013-09-12 | 174.29 |
| 2013-09-11 | 172.50 |
| 2013-09-10 | 165.30 |
| 2013-09-09 | 160.80 |
| 2013-09-06 | 163.50 |
| 2013-09-05 | 161.70 |
| 2013-09-04 | 155.41 |
| 2013-09-03 | 149.11 |
| 2013-09-02 | 145.52 |
| 2013-08-30 | 150.01 |
| 2013-08-29 | 152.71 |
| 2013-08-28 | 137.42 |
| 2013-08-27 | 141.02 |
| 2013-08-26 | 132.93 |
| 2013-08-23 | 139.22 |
| 2013-08-22 | 145.52 |
| 2013-08-21 | 143.72 |
| 2013-08-20 | 138.32 |
| 2013-08-19 | 155.41 |
| 2013-08-16 | 163.50 |
| 2013-08-15 | 150.01 |
| 2013-08-13 | 141.02 |
| 2013-08-12 | 139.22 |
| 2013-08-09 | 133.82 |
| 2013-08-08 | 128.43 |
| 2013-08-07 | 119.44 |
| 2013-08-06 | 121.23 |
| 2013-08-05 | 120.33 |
| 2013-08-02 | 115.84 |
| 2013-08-01 | 117.64 |
| 2013-07-31 | 114.94 |
| 2013-07-30 | 117.64 |
| 2013-07-29 | 118.54 |
| 2013-07-26 | 125.73 |
| 2013-07-25 | 129.33 |
| 2013-07-24 | 129.33 |
| 2013-07-23 | 127.53 |
| 2013-07-22 | 123.03 |
| 2013-07-19 | 126.63 |
| 2013-07-18 | 132.03 |
| 2013-07-17 | 124.83 |
| 2013-07-16 | 124.83 |
| 2013-07-15 | 115.84 |
| 2013-07-12 | 115.84 |
| 2013-07-11 | 119.44 |
| 2013-07-10 | 115.84 |
| 2013-07-09 | 121.23 |
| 2013-07-08 | 117.64 |
| 2013-07-05 | 119.44 |
| 2013-07-04 | 124.83 |
| 2013-07-03 | 118.54 |
| 2013-07-02 | 138.32 |
| 2013-06-28 | 133.82 |
| 2013-06-27 | 120.33 |
| 2013-06-26 | 115.84 |
| 2013-06-25 | 104.15 |
| 2013-06-24 | 105.05 |
| 2013-06-21 | 119.44 |
| 2013-06-20 | 123.93 |
| 2013-06-19 | 126.63 |
| 2013-06-18 | 124.83 |
| 2013-06-17 | 117.64 |
| 2013-06-14 | 113.14 |
| 2013-06-13 | 115.84 |
| 2013-06-11 | 115.84 |
| 2013-06-10 | 114.94 |
| 2013-06-07 | 144.62 |
| 2013-06-06 | 150.91 |
| 2013-06-05 | 155.41 |
| 2013-06-04 | 160.80 |
| 2013-06-03 | 156.31 |
| 2013-05-31 | 156.31 |
| 2013-05-30 | 137.42 |
| 2013-05-29 | 134.72 |
| 2013-05-28 | 138.32 |
| 2013-05-27 | 131.13 |
| 2013-05-24 | 136.52 |
| 2013-05-23 | 132.03 |
| 2013-05-22 | 145.52 |
| 2013-05-21 | 141.02 |
| 2013-05-20 | 143.72 |
| 2013-05-16 | 141.02 |
| 2013-05-15 | 150.01 |
| 2013-05-14 | 143.72 |
| 2013-05-13 | 147.31 |
| 2013-05-10 | 155.41 |
| 2013-05-09 | 153.61 |
| 2013-05-08 | 149.11 |
| 2013-05-07 | 150.01 |
| 2013-05-06 | 138.32 |
| 2013-05-03 | 136.52 |
| 2013-05-02 | 132.93 |
| 2013-04-30 | 140.12 |
| 2013-04-29 | 131.13 |
| 2013-04-26 | 138.32 |
| 2013-04-25 | 148.21 |
| 2013-04-24 | 145.52 |
| 2013-04-23 | 146.42 |
| 2013-04-22 | 156.31 |
| 2013-04-19 | 152.71 |
| 2013-04-18 | 151.81 |
| 2013-04-17 | 168.90 |
| 2013-04-16 | 183.29 |
| 2013-04-15 | 180.59 |
| 2013-04-12 | 196.78 |
| 2013-04-11 | 182.39 |
| 2013-04-10 | 178.79 |
| 2013-04-09 | 177.89 |
| 2013-04-08 | 172.50 |
| 2013-04-05 | 174.29 |
| 2013-04-03 | 182.39 |
| 2013-04-02 | 189.58 |
| 2013-03-28 | 206.67 |
| 2013-03-27 | 214.76 |
| 2013-03-26 | 200.37 |
| 2013-03-25 | 189.58 |
| 2013-03-22 | 190.48 |
| 2013-03-21 | 203.07 |
| 2013-03-20 | 204.87 |
| 2013-03-19 | 201.27 |
| 2013-03-18 | 190.48 |
| 2013-03-15 | 196.78 |
| 2013-03-14 | 193.18 |
| 2013-03-13 | 184.19 |
| 2013-03-12 | 187.78 |
| 2013-03-11 | 212.07 |
| 2013-03-08 | 224.66 |
| 2013-03-07 | 230.05 |
| 2013-03-06 | 234.55 |
| 2013-03-05 | 221.96 |
| 2013-03-04 | 212.07 |
| 2013-03-01 | 211.17 |
| 2013-02-28 | 205.77 |
| 2013-02-27 | 206.67 |
| 2013-02-26 | 176.99 |
| 2013-02-25 | 173.39 |
| 2013-02-22 | 169.80 |
| 2013-02-21 | 182.39 |
| 2013-02-20 | 192.28 |
| 2013-02-19 | 191.38 |
| 2013-02-18 | 183.29 |
| 2013-02-15 | 173.39 |
| 2013-02-14 | 173.39 |
| 2013-02-08 | 175.19 |
| 2013-02-07 | 176.09 |
| 2013-02-06 | 169.80 |
| 2013-02-05 | 167.10 |
| 2013-02-04 | 175.19 |
| 2013-02-01 | 164.40 |
| 2013-01-31 | 159.01 |
| 2013-01-30 | 149.11 |
| 2013-01-29 | 136.52 |
| 2013-01-28 | 133.82 |
| 2013-01-25 | 130.23 |
| 2013-01-24 | 135.62 |
| 2013-01-23 | 141.02 |
| 2013-01-22 | 149.11 |
| 2013-01-21 | 150.01 |
| 2013-01-18 | 157.21 |
| 2013-01-17 | 150.01 |
| 2013-01-16 | 154.51 |
| 2013-01-15 | 155.41 |
| 2013-01-14 | 151.81 |
| 2013-01-11 | 148.21 |
| 2013-01-10 | 157.21 |
| 2013-01-09 | 153.61 |
| 2013-01-08 | 154.51 |
| 2013-01-07 | 158.11 |
| 2013-01-04 | 157.21 |
| 2013-01-03 | 153.61 |
| 2013-01-02 | 146.42 |
| 2012-12-31 | 148.21 |
| 2012-12-28 | 144.62 |
| 2012-12-27 | 140.12 |
| 2012-12-24 | 125.73 |
| 2012-12-21 | 123.03 |
| 2012-12-20 | 126.63 |
| 2012-12-19 | 124.83 |
| 2012-12-18 | 123.03 |
| 2012-12-17 | 126.63 |
| 2012-12-14 | 123.03 |
| 2012-12-13 | 115.84 |
| 2012-12-12 | 120.33 |
| 2012-12-11 | 113.14 |
| 2012-12-10 | 111.34 |
| 2012-12-07 | 107.74 |
| 2012-12-06 | 106.84 |
| 2012-12-05 | 107.74 |
| 2012-12-04 | 105.05 |
| 2012-12-03 | 104.15 |
| 2012-11-30 | 103.25 |
| 2012-11-29 | 99.65 |
| 2012-11-28 | 101.45 |
| 2012-11-27 | 100.55 |
| 2012-11-26 | 100.55 |
| 2012-11-23 | 100.55 |
| 2012-11-22 | 100.55 |
| 2012-11-21 | 99.65 |
| 2012-11-20 | 99.65 |
| 2012-11-19 | 99.65 |
| 2012-11-16 | 103.25 |
| 2012-11-15 | 102.35 |
| 2012-11-14 | 102.35 |
| 2012-11-13 | 98.75 |
| 2012-11-12 | 100.55 |
| 2012-11-09 | 102.35 |
| 2012-11-08 | 102.35 |
| 2012-11-07 | 107.74 |
| 2012-11-06 | 105.95 |
| 2012-11-05 | 107.74 |
| 2012-11-02 | 106.84 |
| 2012-11-01 | 105.05 |
| 2012-10-31 | 99.65 |
| 2012-10-30 | 99.65 |
| 2012-10-29 | 107.74 |
| 2012-10-26 | 106.84 |
| 2012-10-25 | 111.34 |
| 2012-10-24 | 110.44 |
| 2012-10-22 | 106.84 |
| 2012-10-19 | 108.64 |
| 2012-10-18 | 114.04 |
| 2012-10-17 | 106.84 |
| 2012-10-16 | 100.55 |
| 2012-10-15 | 101.45 |
| 2012-10-12 | 104.15 |
| 2012-10-11 | 103.25 |
| 2012-10-10 | 96.05 |
| 2012-10-09 | 96.95 |
| 2012-10-08 | 91.56 |
| 2012-10-05 | 96.95 |
| 2012-10-04 | 78.07 |
| 2012-10-03 | 78.07 |
| 2012-09-28 | 79.87 |
| 2012-09-27 | 79.87 |
| 2012-09-26 | 76.27 |
| 2012-09-25 | 81.66 |
| 2012-09-24 | 81.66 |
| 2012-09-21 | 81.66 |
| 2012-09-20 | 79.87 |
| 2012-09-19 | 82.56 |
| 2012-09-18 | 80.76 |
| 2012-09-17 | 83.46 |
| 2012-09-14 | 83.46 |
| 2012-09-13 | 80.76 |
| 2012-09-12 | 82.56 |
| 2012-09-11 | 79.87 |
| 2012-09-10 | 80.76 |
| 2012-09-07 | 75.37 |
| 2012-09-06 | 73.57 |
| 2012-09-05 | 72.67 |
| 2012-09-04 | 78.07 |
| 2012-09-03 | 78.07 |
| 2012-08-31 | 82.56 |
| 2012-08-30 | 80.76 |
| 2012-08-29 | 81.66 |
| 2012-08-28 | 85.26 |
| 2012-08-27 | 86.16 |
| 2012-08-24 | 87.96 |
| 2012-08-23 | 88.86 |
| 2012-08-22 | 85.26 |
| 2012-08-21 | 89.76 |
| 2012-08-20 | 87.06 |
| 2012-08-17 | 89.76 |
| 2012-08-16 | 87.96 |
| 2012-08-15 | 88.86 |
| 2012-08-14 | 89.76 |
| 2012-08-13 | 89.76 |
| 2012-08-10 | 92.46 |
| 2012-08-09 | 96.05 |
| 2012-08-08 | 91.56 |
| 2012-08-07 | 96.05 |
| 2012-08-06 | 95.15 |
| 2012-08-03 | 88.86 |
| 2012-08-02 | 86.16 |
| 2012-08-01 | 86.16 |
| 2012-07-31 | 87.06 |
| 2012-07-30 | 85.26 |
| 2012-07-27 | 83.46 |
| 2012-07-26 | 84.36 |
| 2012-07-25 | 87.96 |
| 2012-07-24 | 93.35 |
| 2012-07-23 | 93.35 |
| 2012-07-20 | 96.95 |
| 2012-07-19 | 95.15 |
| 2012-07-18 | 96.95 |
| 2012-07-17 | 96.95 |
| 2012-07-16 | 97.85 |
| 2012-07-13 | 104.15 |
| 2012-07-12 | 102.35 |
| 2012-07-11 | 101.45 |
| 2012-07-10 | 109.54 |
| 2012-07-09 | 111.34 |
| 2012-07-06 | 109.54 |
| 2012-07-05 | 110.44 |
| 2012-07-04 | 109.54 |
| 2012-07-03 | 103.10 |
| 2012-06-29 | 97.85 |
| 2012-06-28 | 93.47 |
| 2012-06-27 | 95.22 |
| 2012-06-26 | 98.73 |
| 2012-06-25 | 98.73 |
| 2012-06-22 | 105.73 |
| 2012-06-21 | 103.98 |
| 2012-06-20 | 107.48 |
| 2012-06-19 | 100.48 |
| 2012-06-18 | 98.73 |
| 2012-06-15 | 105.73 |
| 2012-06-14 | 93.47 |
| 2012-06-13 | 100.48 |
| 2012-06-12 | 91.72 |
| 2012-06-11 | 93.47 |
| 2012-06-08 | 89.97 |
| 2012-06-07 | 90.85 |
| 2012-06-06 | 91.72 |
| 2012-06-05 | 86.47 |
| 2012-06-04 | 91.72 |
| 2012-06-01 | 97.85 |
| 2012-05-31 | 95.22 |
| 2012-05-30 | 99.60 |
| 2012-05-29 | 103.10 |
| 2012-05-28 | 98.73 |
| 2012-05-25 | 97.85 |
| 2012-05-24 | 98.73 |
| 2012-05-23 | 102.23 |
| 2012-05-22 | 107.48 |
| 2012-05-21 | 103.10 |
| 2012-05-18 | 106.61 |
| 2012-05-17 | 110.11 |
| 2012-05-16 | 109.23 |
| 2012-05-15 | 113.61 |
| 2012-05-14 | 117.11 |
| 2012-05-11 | 124.11 |
| 2012-05-10 | 118.86 |
| 2012-05-09 | 123.24 |
| 2012-05-08 | 126.74 |
| 2012-05-07 | 130.24 |
| 2012-05-04 | 136.37 |
| 2012-05-03 | 139.00 |
| 2012-05-02 | 136.37 |
| 2012-04-30 | 136.37 |
| 2012-04-27 | 135.50 |
| 2012-04-26 | 138.12 |
| 2012-04-25 | 136.37 |
| 2012-04-24 | 138.12 |
| 2012-04-23 | 140.75 |
| 2012-04-20 | 139.87 |
| 2012-04-19 | 138.12 |
| 2012-04-18 | 139.00 |
| 2012-04-17 | 135.50 |
| 2012-04-16 | 139.87 |
| 2012-04-13 | 144.25 |
| 2012-04-12 | 143.37 |
| 2012-04-11 | 138.12 |
| 2012-04-10 | 142.50 |
| 2012-04-05 | 145.13 |
| 2012-04-03 | 140.75 |
| 2012-04-02 | 143.37 |
| 2012-03-30 | 146.00 |
| 2012-03-29 | 147.75 |
| 2012-03-28 | 150.38 |
| 2012-03-27 | 157.38 |
| 2012-03-26 | 150.38 |
| 2012-03-23 | 148.63 |
| 2012-03-22 | 147.75 |
| 2012-03-21 | 149.50 |
| 2012-03-20 | 154.76 |
| 2012-03-19 | 158.26 |
| 2012-03-16 | 162.63 |
| 2012-03-15 | 163.51 |
| 2012-03-14 | 160.88 |
| 2012-03-13 | 162.63 |
| 2012-03-12 | 160.88 |
| 2012-03-09 | 158.26 |
| 2012-03-08 | 158.26 |
| 2012-03-07 | 156.51 |
| 2012-03-06 | 158.26 |
| 2012-03-05 | 154.76 |
| 2012-03-02 | 158.26 |
| 2012-03-01 | 153.88 |
| 2012-02-29 | 159.13 |
| 2012-02-28 | 153.88 |
| 2012-02-27 | 152.13 |
| 2012-02-24 | 158.26 |
| 2012-02-23 | 159.13 |
| 2012-02-22 | 163.51 |
| 2012-02-21 | 162.63 |
| 2012-02-20 | 166.14 |
| 2012-02-17 | 173.14 |
| 2012-02-16 | 166.14 |
| 2012-02-15 | 172.26 |
| 2012-02-14 | 167.01 |
| 2012-02-13 | 173.14 |
| 2012-02-10 | 172.26 |
| 2012-02-09 | 179.27 |
| 2012-02-08 | 174.01 |
| 2012-02-07 | 164.38 |
| 2012-02-06 | 155.63 |
| 2012-02-03 | 153.88 |
| 2012-02-02 | 156.51 |
| 2012-02-01 | 145.13 |
| 2012-01-31 | 140.75 |
| 2012-01-30 | 139.87 |
| 2012-01-27 | 152.13 |
| 2012-01-26 | 149.50 |
| 2012-01-20 | 151.25 |
| 2012-01-19 | 147.75 |
| 2012-01-18 | 160.01 |
| 2012-01-17 | 162.63 |
| 2012-01-16 | 155.63 |
| 2012-01-13 | 160.88 |
| 2012-01-12 | 150.38 |
| 2012-01-11 | 153.00 |
| 2012-01-10 | 154.76 |
| 2012-01-09 | 141.62 |
| 2012-01-06 | 142.50 |
| 2012-01-05 | 139.87 |
| 2012-01-04 | 137.25 |
| 2012-01-03 | 138.12 |
| 2011-12-30 | 126.74 |
| 2011-12-29 | 127.62 |
| 2011-12-28 | 127.62 |
| 2011-12-23 | 129.37 |
| 2011-12-22 | 124.11 |
| 2011-12-21 | 126.74 |
| 2011-12-20 | 121.49 |
| 2011-12-19 | 124.11 |
| 2011-12-16 | 126.74 |
| 2011-12-15 | 124.11 |
| 2011-12-14 | 131.12 |
| 2011-12-13 | 131.12 |
| 2011-12-12 | 131.12 |
| 2011-12-09 | 131.12 |
| 2011-12-08 | 137.25 |
| 2011-12-07 | 139.00 |
| 2011-12-06 | 135.50 |
| 2011-12-05 | 139.87 |
| 2011-12-02 | 142.50 |
| 2011-12-01 | 146.88 |
| 2011-11-30 | 136.37 |
| 2011-11-29 | 139.00 |
| 2011-11-28 | 131.99 |
| 2011-11-25 | 127.62 |
| 2011-11-24 | 133.74 |
| 2011-11-23 | 133.74 |
| 2011-11-22 | 141.62 |
| 2011-11-21 | 140.75 |
| 2011-11-18 | 147.75 |
| 2011-11-17 | 157.38 |
| 2011-11-16 | 153.00 |
| 2011-11-15 | 160.01 |
| 2011-11-14 | 164.38 |
| 2011-11-11 | 153.88 |
| 2011-11-10 | 153.00 |
| 2011-11-09 | 171.39 |
| 2011-11-08 | 173.14 |
| 2011-11-07 | 175.77 |
| 2011-11-04 | 167.01 |
| 2011-11-03 | 143.37 |
| 2011-11-02 | 148.63 |
| 2011-11-01 | 145.13 |
| 2011-10-31 | 153.88 |
| 2011-10-28 | 153.00 |
| 2011-10-27 | 163.51 |
| 2011-10-26 | 151.25 |
| 2011-10-25 | 154.76 |
| 2011-10-24 | 134.62 |
| 2011-10-21 | 129.37 |
| 2011-10-20 | 130.24 |
| 2011-10-19 | 139.00 |
| 2011-10-18 | 137.25 |
| 2011-10-17 | 149.50 |
| 2011-10-14 | 143.37 |
| 2011-10-13 | 149.50 |
| 2011-10-12 | 141.62 |
| 2011-10-11 | 134.62 |
| 2011-10-10 | 141.62 |
| 2011-10-07 | 148.63 |
| 2011-10-06 | 138.12 |
| 2011-10-04 | 124.99 |
| 2011-10-03 | 132.87 |
| 2011-09-30 | 146.00 |
| 2011-09-28 | 152.13 |
| 2011-09-27 | 146.00 |
| 2011-09-26 | 126.74 |
| 2011-09-23 | 146.00 |
| 2011-09-22 | 149.50 |
| 2011-09-21 | 172.26 |
| 2011-09-20 | 171.39 |
| 2011-09-19 | 167.89 |
| 2011-09-16 | 174.01 |
| 2011-09-15 | 160.88 |
| 2011-09-14 | 154.76 |
| 2011-09-12 | 148.63 |
| 2011-09-09 | 164.38 |
| 2011-09-08 | 163.51 |
| 2011-09-07 | 167.89 |
| 2011-09-06 | 167.01 |
| 2011-09-05 | 159.13 |
| 2011-09-02 | 175.77 |
| 2011-09-01 | 180.14 |
| 2011-08-31 | 176.64 |
| 2011-08-30 | 166.14 |
| 2011-08-29 | 162.63 |
| 2011-08-26 | 148.63 |
| 2011-08-25 | 143.37 |
| 2011-08-24 | 139.00 |
| 2011-08-23 | 145.13 |
| 2011-08-22 | 136.37 |
| 2011-08-19 | 146.00 |
| 2011-08-18 | 157.38 |
| 2011-08-17 | 154.76 |
| 2011-08-16 | 141.62 |
| 2011-08-15 | 139.87 |
| 2011-08-12 | 128.49 |
| 2011-08-11 | 132.87 |
| 2011-08-10 | 129.37 |
| 2011-08-09 | 129.37 |
| 2011-08-08 | 148.63 |
| 2011-08-05 | 154.76 |
| 2011-08-04 | 177.52 |
| 2011-08-03 | 177.52 |
| 2011-08-02 | 181.89 |
| 2011-08-01 | 187.15 |
| 2011-07-29 | 184.52 |
| 2011-07-28 | 191.52 |
| 2011-07-27 | 199.40 |
| 2011-07-26 | 203.78 |
| 2011-07-25 | 198.53 |
| 2011-07-22 | 201.15 |
| 2011-07-21 | 201.15 |
| 2011-07-20 | 201.15 |
| 2011-07-19 | 196.78 |
| 2011-07-18 | 193.27 |
| 2011-07-15 | 200.28 |
| 2011-07-14 | 204.66 |
| 2011-07-13 | 200.28 |
| 2011-07-12 | 188.02 |
| 2011-07-11 | 206.41 |
| 2011-07-08 | 209.91 |
| 2011-07-07 | 205.53 |
| 2011-07-06 | 204.66 |
| 2011-07-05 | 203.78 |
| 2011-07-04 | 203.78 |
| 2011-06-30 | 194.99 |
| 2011-06-29 | 187.38 |
| 2011-06-28 | 190.76 |
| 2011-06-27 | 198.37 |
| 2011-06-24 | 187.38 |
| 2011-06-23 | 177.24 |
| 2011-06-22 | 170.48 |
| 2011-06-21 | 168.79 |
| 2011-06-20 | 168.79 |
| 2011-06-17 | 171.32 |
| 2011-06-16 | 169.63 |
| 2011-06-15 | 177.24 |
| 2011-06-14 | 178.09 |
| 2011-06-13 | 178.93 |
| 2011-06-10 | 184.85 |
| 2011-06-09 | 182.31 |
| 2011-06-08 | 189.92 |
| 2011-06-07 | 195.84 |
| 2011-06-03 | 205.13 |
| 2011-06-02 | 206.82 |
| 2011-06-01 | 212.74 |
| 2011-05-31 | 211.05 |
| 2011-05-30 | 200.91 |
| 2011-05-27 | 196.68 |
| 2011-05-26 | 195.84 |
| 2011-05-25 | 196.68 |
| 2011-05-24 | 200.06 |
| 2011-05-23 | 198.37 |
| 2011-05-20 | 202.60 |
| 2011-05-19 | 200.91 |
| 2011-05-18 | 211.05 |
| 2011-05-17 | 211.90 |
| 2011-05-16 | 211.90 |
| 2011-05-13 | 215.28 |
| 2011-05-12 | 213.59 |
| 2011-05-11 | 216.12 |
| 2011-05-09 | 224.57 |
| 2011-05-06 | 227.11 |
| 2011-05-05 | 205.98 |
| 2011-05-04 | 211.05 |
| 2011-05-03 | 211.90 |
| 2011-04-29 | 217.81 |
| 2011-04-28 | 220.35 |
| 2011-04-27 | 224.57 |
| 2011-04-26 | 223.73 |
| 2011-04-21 | 220.35 |
| 2011-04-20 | 221.19 |
| 2011-04-19 | 225.42 |
| 2011-04-18 | 227.96 |
| 2011-04-15 | 235.56 |
| 2011-04-14 | 238.10 |
| 2011-04-13 | 229.65 |
| 2011-04-12 | 232.18 |
| 2011-04-11 | 238.10 |
| 2011-04-08 | 225.42 |
| 2011-04-07 | 217.81 |
| 2011-04-06 | 193.30 |
| 2011-04-04 | 200.06 |
| 2011-04-01 | 211.05 |
| 2011-03-31 | 209.36 |
| 2011-03-30 | 223.73 |
| 2011-03-29 | 226.26 |
| 2011-03-28 | 229.65 |
| 2011-03-25 | 246.55 |
| 2011-03-24 | 241.48 |
| 2011-03-23 | 249.09 |
| 2011-03-22 | 242.32 |
| 2011-03-21 | 240.63 |
| 2011-03-18 | 230.49 |
| 2011-03-17 | 238.94 |
| 2011-03-16 | 247.40 |
| 2011-03-15 | 242.32 |
| 2011-03-14 | 255.85 |
| 2011-03-11 | 235.56 |
| 2011-03-10 | 242.32 |
| 2011-03-09 | 250.78 |
| 2011-03-08 | 252.47 |
| 2011-03-07 | 236.41 |
| 2011-03-04 | 248.24 |
| 2011-03-03 | 243.17 |
| 2011-03-02 | 248.24 |
| 2011-03-01 | 254.16 |
| 2011-02-28 | 249.93 |
| 2011-02-25 | 247.40 |
| 2011-02-24 | 229.65 |
| 2011-02-23 | 263.46 |
| 2011-02-22 | 287.12 |
| 2011-02-21 | 304.03 |
| 2011-02-18 | 307.41 |
| 2011-02-17 | 304.87 |
| 2011-02-16 | 294.73 |
| 2011-02-15 | 287.97 |
| 2011-02-14 | 309.94 |
| 2011-02-11 | 283.74 |
| 2011-02-10 | 275.29 |
| 2011-02-09 | 287.12 |
| 2011-02-08 | 311.63 |
| 2011-02-07 | 311.63 |
| 2011-02-02 | 306.56 |
| 2011-02-01 | 305.72 |
| 2011-01-31 | 300.65 |
| 2011-01-28 | 309.10 |
| 2011-01-27 | 291.35 |
| 2011-01-26 | 284.59 |
| 2011-01-25 | 288.81 |
| 2011-01-24 | 286.28 |
| 2011-01-21 | 298.96 |
| 2011-01-20 | 293.88 |
| 2011-01-19 | 311.63 |
| 2011-01-18 | 300.65 |
| 2011-01-17 | 304.87 |
| 2011-01-14 | 312.48 |
| 2011-01-13 | 301.49 |
| 2011-01-12 | 311.63 |
| 2011-01-11 | 287.12 |
| 2011-01-10 | 274.44 |
| 2011-01-07 | 298.11 |
| 2011-01-06 | 291.35 |
| 2011-01-05 | 266.84 |
| 2011-01-04 | 243.17 |
| 2011-01-03 | 246.55 |
| 2010-12-31 | 240.63 |
| 2010-12-30 | 234.72 |
| 2010-12-29 | 230.49 |
| 2010-12-28 | 240.63 |
| 2010-12-24 | 243.17 |
| 2010-12-23 | 238.94 |
| 2010-12-22 | 242.32 |
| 2010-12-21 | 240.63 |
| 2010-12-20 | 237.25 |
| 2010-12-17 | 234.72 |
| 2010-12-16 | 231.34 |
| 2010-12-15 | 236.41 |
| 2010-12-14 | 236.41 |
| 2010-12-13 | 227.11 |
| 2010-12-10 | 222.04 |
| 2010-12-09 | 232.18 |
| 2010-12-08 | 237.25 |
| 2010-12-07 | 233.87 |
| 2010-12-06 | 235.56 |
| 2010-12-03 | 240.63 |
| 2010-12-02 | 230.49 |
| 2010-12-01 | 230.49 |
| 2010-11-30 | 222.04 |
| 2010-11-29 | 231.34 |
| 2010-11-26 | 214.43 |
| 2010-11-25 | 211.05 |
| 2010-11-24 | 213.59 |
| 2010-11-23 | 211.90 |
| 2010-11-22 | 219.50 |
| 2010-11-19 | 213.59 |
| 2010-11-18 | 211.05 |
| 2010-11-17 | 197.53 |
| 2010-11-16 | 213.59 |
| 2010-11-15 | 209.36 |
| 2010-11-12 | 221.19 |
| 2010-11-11 | 229.65 |
| 2010-11-10 | 224.57 |
| 2010-11-09 | 229.65 |
| 2010-11-08 | 227.96 |
| 2010-11-05 | 214.43 |
| 2010-11-04 | 214.43 |
| 2010-11-03 | 216.97 |
| 2010-11-02 | 205.98 |
| 2010-11-01 | 200.06 |
| 2010-10-29 | 194.15 |
| 2010-10-28 | 200.06 |
| 2010-10-27 | 199.22 |
| 2010-10-26 | 213.59 |
| 2010-10-25 | 205.13 |
| 2010-10-22 | 201.75 |
| 2010-10-21 | 206.82 |
| 2010-10-20 | 211.90 |
| 2010-10-19 | 203.44 |
| 2010-10-18 | 200.06 |
| 2010-10-15 | 222.04 |
| 2010-10-14 | 205.98 |
| 2010-10-13 | 193.30 |
| 2010-10-12 | 196.68 |
| 2010-10-11 | 176.40 |
| 2010-10-08 | 173.86 |
| 2010-10-07 | 178.93 |
| 2010-10-06 | 176.40 |
| 2010-10-05 | 176.40 |
| 2010-10-04 | 173.86 |
| 2010-09-30 | 170.48 |
| 2010-09-29 | 171.32 |
| 2010-09-28 | 168.79 |
| 2010-09-27 | 173.86 |
| 2010-09-24 | 177.24 |
| 2010-09-22 | 178.93 |
| 2010-09-21 | 178.09 |
| 2010-09-20 | 178.09 |
| 2010-09-17 | 177.24 |
| 2010-09-16 | 178.09 |
| 2010-09-15 | 173.86 |
| 2010-09-14 | 177.24 |
| 2010-09-13 | 178.09 |
| 2010-09-10 | 173.01 |
| 2010-09-09 | 173.86 |
| 2010-09-08 | 164.56 |
| 2010-09-07 | 165.41 |
| 2010-09-06 | 167.10 |
| 2010-09-03 | 167.10 |
| 2010-09-02 | 162.03 |
| 2010-09-01 | 162.03 |
| 2010-08-31 | 155.26 |
| 2010-08-30 | 161.18 |
| 2010-08-27 | 168.79 |
| 2010-08-26 | 169.63 |
| 2010-08-25 | 173.01 |
| 2010-08-24 | 165.41 |
| 2010-08-23 | 167.94 |
| 2010-08-20 | 178.93 |
| 2010-08-19 | 178.93 |
| 2010-08-18 | 178.93 |
| 2010-08-17 | 178.93 |
| 2010-08-16 | 180.62 |
| 2010-08-13 | 177.24 |
| 2010-08-12 | 168.79 |
| 2010-08-11 | 168.79 |
| 2010-08-10 | 173.01 |
| 2010-08-09 | 179.78 |
| 2010-08-06 | 170.48 |
| 2010-08-05 | 178.09 |
| 2010-08-04 | 174.70 |
| 2010-08-03 | 159.49 |
| 2010-08-02 | 159.49 |
| 2010-07-30 | 156.11 |
| 2010-07-29 | 160.34 |
| 2010-07-28 | 158.65 |
| 2010-07-27 | 159.49 |
| 2010-07-26 | 156.95 |
| 2010-07-23 | 156.95 |
| 2010-07-22 | 152.73 |
| 2010-07-21 | 155.26 |
| 2010-07-20 | 145.97 |
| 2010-07-19 | 145.97 |
| 2010-07-16 | 146.81 |
| 2010-07-15 | 143.43 |
| 2010-07-14 | 145.97 |
| 2010-07-13 | 144.28 |
| 2010-07-12 | 145.97 |
| 2010-07-09 | 144.28 |
| 2010-07-08 | 141.74 |
| 2010-07-07 | 143.43 |
| 2010-07-06 | 145.97 |
| 2010-07-05 | 140.89 |
| 2010-07-02 | 145.12 |
| 2010-06-30 | 151.88 |
| 2010-06-29 | 146.81 |
| 2010-06-28 | 151.04 |
| 2010-06-25 | 153.57 |
| 2010-06-24 | 156.11 |
| 2010-06-23 | 156.95 |
| 2010-06-22 | 151.04 |
| 2010-06-21 | 154.42 |
| 2010-06-18 | 141.74 |
| 2010-06-17 | 140.05 |
| 2010-06-15 | 139.20 |
| 2010-06-14 | 140.05 |
| 2010-06-11 | 138.36 |
| 2010-06-10 | 133.29 |
| 2010-06-09 | 133.29 |
| 2010-06-08 | 135.82 |
| 2010-06-07 | 134.13 |
| 2010-06-04 | 138.36 |
| 2010-06-03 | 140.89 |
| 2010-06-02 | 139.20 |
| 2010-06-01 | 144.28 |
| 2010-05-31 | 149.35 |
| 2010-05-28 | 151.04 |
| 2010-05-27 | 146.81 |
| 2010-05-26 | 136.67 |
| 2010-05-25 | 129.06 |
| 2010-05-24 | 143.43 |
| 2010-05-20 | 132.44 |
| 2010-05-19 | 130.75 |
| 2010-05-18 | 134.62 |
| 2010-05-17 | 132.12 |
| 2010-05-14 | 140.47 |
| 2010-05-13 | 142.97 |
| 2010-05-12 | 140.47 |
| 2010-05-11 | 137.96 |
| 2010-05-10 | 142.14 |
| 2010-05-07 | 134.62 |
| 2010-05-06 | 137.13 |
| 2010-05-05 | 142.14 |
| 2010-05-04 | 148.82 |
| 2010-05-03 | 151.32 |
| 2010-04-30 | 152.99 |
| 2010-04-29 | 145.48 |
| 2010-04-28 | 154.66 |
| 2010-04-27 | 157.17 |
| 2010-04-26 | 163.01 |
| 2010-04-23 | 160.51 |
| 2010-04-22 | 160.51 |
| 2010-04-21 | 145.48 |
| 2010-04-20 | 144.64 |
| 2010-04-19 | 139.63 |
| 2010-04-16 | 150.49 |
| 2010-04-15 | 154.66 |
| 2010-04-14 | 158.00 |
| 2010-04-13 | 154.66 |
| 2010-04-12 | 152.99 |
| 2010-04-09 | 156.33 |
| 2010-04-08 | 160.51 |
| 2010-04-07 | 163.01 |
| 2010-04-01 | 158.00 |
| 2010-03-31 | 157.17 |
| 2010-03-30 | 158.84 |
| 2010-03-29 | 152.99 |
| 2010-03-26 | 151.32 |
| 2010-03-25 | 152.16 |
| 2010-03-24 | 152.99 |
| 2010-03-23 | 153.83 |
| 2010-03-22 | 153.83 |
| 2010-03-19 | 158.00 |
| 2010-03-18 | 158.00 |
| 2010-03-17 | 162.18 |
| 2010-03-16 | 160.51 |
| 2010-03-15 | 154.66 |
| 2010-03-12 | 156.33 |
| 2010-03-11 | 155.50 |
| 2010-03-10 | 158.00 |
| 2010-03-09 | 156.33 |
| 2010-03-08 | 153.83 |
| 2010-03-05 | 137.96 |
| 2010-03-04 | 130.45 |
| 2010-03-03 | 133.79 |
| 2010-03-02 | 132.95 |
| 2010-03-01 | 133.79 |
| 2010-02-26 | 131.28 |
| 2010-02-25 | 126.27 |
| 2010-02-24 | 132.12 |
| 2010-02-23 | 131.28 |
| 2010-02-22 | 130.45 |
| 2010-02-19 | 125.44 |
| 2010-02-18 | 135.46 |
| 2010-02-17 | 138.80 |
| 2010-02-12 | 136.29 |
| 2010-02-11 | 136.29 |
| 2010-02-10 | 129.61 |
| 2010-02-09 | 124.60 |
| 2010-02-08 | 117.92 |
| 2010-02-05 | 122.10 |
| 2010-02-04 | 134.62 |
| 2010-02-03 | 141.30 |
| 2010-02-02 | 132.95 |
| 2010-02-01 | 136.29 |
| 2010-01-29 | 127.94 |
| 2010-01-28 | 130.45 |
| 2010-01-27 | 124.60 |
| 2010-01-26 | 133.79 |
| 2010-01-25 | 147.98 |
| 2010-01-22 | 149.65 |
| 2010-01-21 | 155.50 |
| 2010-01-20 | 160.51 |
| 2010-01-19 | 163.85 |
| 2010-01-18 | 161.34 |
| 2010-01-15 | 163.85 |
| 2010-01-14 | 160.51 |
| 2010-01-13 | 160.51 |
| 2010-01-12 | 169.69 |
| 2010-01-11 | 175.54 |
| 2010-01-08 | 158.84 |
| 2010-01-07 | 160.51 |
| 2010-01-06 | 158.00 |
| 2010-01-05 | 160.51 |
| 2010-01-04 | 153.83 |
| 2009-12-31 | 156.33 |
| 2009-12-30 | 157.17 |
| 2009-12-29 | 157.17 |
| 2009-12-28 | 156.33 |
| 2009-12-24 | 157.17 |
| 2009-12-23 | 151.32 |
| 2009-12-22 | 147.98 |
| 2009-12-21 | 149.65 |
| 2009-12-18 | 152.16 |
| 2009-12-17 | 152.99 |
| 2009-12-16 | 157.17 |
| 2009-12-15 | 161.34 |
| 2009-12-14 | 164.68 |
| 2009-12-11 | 152.16 |
| 2009-12-10 | 149.65 |
| 2009-12-09 | 150.49 |
| 2009-12-08 | 153.83 |
| 2009-12-07 | 154.66 |
| 2009-12-04 | 163.01 |
| 2009-12-03 | 159.67 |
| 2009-12-02 | 155.50 |
| 2009-12-01 | 155.50 |
| 2009-11-30 | 152.99 |
| 2009-11-27 | 149.65 |
| 2009-11-26 | 162.18 |
| 2009-11-25 | 164.68 |
| 2009-11-24 | 163.01 |
| 2009-11-23 | 168.02 |
| 2009-11-20 | 168.02 |
| 2009-11-19 | 163.01 |
| 2009-11-18 | 168.86 |
| 2009-11-17 | 173.87 |
| 2009-11-16 | 173.87 |
| 2009-11-13 | 170.53 |
| 2009-11-12 | 173.03 |
| 2009-11-11 | 173.03 |
| 2009-11-10 | 173.03 |
| 2009-11-09 | 176.37 |
| 2009-11-06 | 178.04 |
| 2009-11-05 | 176.37 |
| 2009-11-04 | 173.87 |
| 2009-11-03 | 171.36 |
| 2009-11-02 | 163.01 |
| 2009-10-30 | 163.85 |
| 2009-10-29 | 158.84 |
| 2009-10-28 | 167.19 |
| 2009-10-27 | 164.68 |
| 2009-10-23 | 168.02 |
| 2009-10-22 | 168.02 |
| 2009-10-21 | 173.87 |
| 2009-10-20 | 175.54 |
| 2009-10-19 | 181.38 |
| 2009-10-16 | 178.88 |
| 2009-10-15 | 176.37 |
| 2009-10-14 | 183.05 |
| 2009-10-13 | 178.04 |
| 2009-10-12 | 177.21 |
| 2009-10-09 | 177.21 |
| 2009-10-08 | 170.53 |
| 2009-10-07 | 168.86 |
| 2009-10-06 | 167.19 |
| 2009-10-05 | 163.85 |
| 2009-10-02 | 163.01 |
| 2009-09-30 | 169.69 |
| 2009-09-29 | 172.20 |
| 2009-09-28 | 172.20 |
| 2009-09-25 | 173.87 |
| 2009-09-24 | 175.54 |
| 2009-09-23 | 184.72 |
| 2009-09-22 | 188.90 |
| 2009-09-21 | 191.40 |
| 2009-09-18 | 191.40 |
| 2009-09-17 | 197.25 |
| 2009-09-16 | 190.57 |
| 2009-09-15 | 188.90 |
| 2009-09-14 | 193.07 |
| 2009-09-11 | 193.91 |
| 2009-09-10 | 193.07 |
| 2009-09-09 | 193.07 |
| 2009-09-08 | 187.23 |
| 2009-09-07 | 178.04 |
| 2009-09-04 | 172.20 |
| 2009-09-03 | 169.69 |
| 2009-09-02 | 168.02 |
| 2009-09-01 | 176.37 |
| 2009-08-31 | 175.54 |
| 2009-08-28 | 187.23 |
| 2009-08-27 | 212.27 |
| 2009-08-26 | 213.11 |
| 2009-08-25 | 212.27 |
| 2009-08-24 | 205.59 |
| 2009-08-21 | 202.25 |
| 2009-08-20 | 195.58 |
| 2009-08-19 | 190.57 |
| 2009-08-18 | 202.25 |
| 2009-08-17 | 213.11 |
| 2009-08-14 | 223.96 |
| 2009-08-13 | 210.60 |
| 2009-08-12 | 209.77 |
| 2009-08-11 | 212.27 |
| 2009-08-10 | 214.78 |
| 2009-08-07 | 205.59 |
| 2009-08-06 | 223.13 |
| 2009-08-05 | 212.27 |
| 2009-08-04 | 224.80 |
| 2009-08-03 | 228.14 |
| 2009-07-31 | 197.25 |
| 2009-07-30 | 176.37 |
| 2009-07-29 | 168.86 |
| 2009-07-28 | 183.89 |
| 2009-07-27 | 178.04 |
| 2009-07-24 | 174.70 |
| 2009-07-23 | 166.35 |
| 2009-07-22 | 169.69 |
| 2009-07-21 | 150.49 |
| 2009-07-20 | 148.82 |
| 2009-07-17 | 142.14 |
| 2009-07-16 | 143.81 |
| 2009-07-15 | 144.64 |
| 2009-07-14 | 142.97 |
| 2009-07-13 | 146.31 |
| 2009-07-10 | 129.61 |
| 2009-07-09 | 129.61 |
| 2009-07-08 | 118.76 |
| 2009-07-07 | 121.26 |
| 2009-07-06 | 125.44 |
| 2009-07-03 | 122.93 |
| 2009-07-02 | 122.93 |
| 2009-06-30 | 122.93 |
| 2009-06-29 | 121.26 |
| 2009-06-26 | 126.27 |
| 2009-06-25 | 122.93 |
| 2009-06-24 | 114.58 |
| 2009-06-23 | 110.41 |
| 2009-06-22 | 117.92 |
| 2009-06-19 | 119.59 |
| 2009-06-18 | 117.92 |
| 2009-06-17 | 122.10 |
| 2009-06-16 | 122.10 |
| 2009-06-15 | 126.27 |
| 2009-06-12 | 138.80 |
| 2009-06-11 | 133.79 |
| 2009-06-10 | 117.92 |
| 2009-06-09 | 112.91 |
| 2009-06-08 | 113.75 |
| 2009-06-05 | 121.26 |
| 2009-06-04 | 130.45 |
| 2009-06-03 | 136.29 |
| 2009-06-02 | 139.63 |
| 2009-06-01 | 147.15 |
| 2009-05-29 | 139.63 |
| 2009-05-27 | 150.49 |
| 2009-05-26 | 135.46 |
| 2009-05-25 | 134.62 |
| 2009-05-22 | 133.79 |
| 2009-05-21 | 145.48 |
| 2009-05-20 | 147.15 |
| 2009-05-19 | 142.14 |
| 2009-05-18 | 120.43 |
| 2009-05-15 | 117.92 |
| 2009-05-14 | 114.58 |
| 2009-05-13 | 124.60 |
| 2009-05-12 | 120.43 |
| 2009-05-11 | 125.44 |
| 2009-05-08 | 132.12 |
| 2009-05-07 | 125.44 |
| 2009-05-06 | 128.78 |
| 2009-05-05 | 132.12 |
| 2009-05-04 | 136.29 |
| 2009-04-30 | 122.10 |
| 2009-04-29 | 111.24 |
| 2009-04-28 | 107.07 |
| 2009-04-27 | 115.42 |
| 2009-04-24 | 131.28 |
| 2009-04-23 | 124.60 |
| 2009-04-22 | 127.94 |
| 2009-04-21 | 142.14 |
| 2009-04-20 | 124.60 |
| 2009-04-17 | 114.58 |
| 2009-04-16 | 118.76 |
| 2009-04-15 | 128.78 |
| 2009-04-14 | 124.60 |
| 2009-04-09 | 102.06 |
| 2009-04-08 | 92.04 |
| 2009-04-07 | 93.71 |
| 2009-04-06 | 101.22 |
| 2009-04-03 | 97.05 |
| 2009-04-02 | 94.55 |
| 2009-04-01 | 80.35 |
| 2009-03-31 | 59.48 |
| 2009-03-30 | 59.48 |
| 2009-03-27 | 77.85 |
| 2009-03-26 | 66.16 |
| 2009-03-25 | 61.98 |
| 2009-03-24 | 61.98 |
| 2009-03-23 | 61.98 |
| 2009-03-20 | 52.80 |
| 2009-03-19 | 58.64 |
| 2009-03-18 | 56.97 |
| 2009-03-17 | 52.80 |
| 2009-03-16 | 54.47 |
| 2009-03-13 | 47.79 |
| 2009-03-12 | 44.45 |
| 2009-03-11 | 47.79 |
| 2009-03-10 | 46.95 |
| 2009-03-09 | 44.45 |
| 2009-03-06 | 46.95 |
| 2009-03-05 | 48.62 |
| 2009-03-04 | 49.46 |
| 2009-03-03 | 41.94 |
| 2009-03-02 | 40.27 |
| 2009-02-27 | 46.95 |
| 2009-02-26 | 49.46 |
| 2009-02-25 | 58.64 |
| 2009-02-24 | 55.30 |
| 2009-02-23 | 63.65 |
| 2009-02-20 | 60.31 |
| 2009-02-19 | 63.65 |
| 2009-02-18 | 61.15 |
| 2009-02-17 | 62.82 |
| 2009-02-16 | 72.00 |
| 2009-02-13 | 66.16 |
| 2009-02-12 | 56.97 |
| 2009-02-11 | 63.65 |
| 2009-02-10 | 68.66 |
| 2009-02-09 | 69.50 |
| 2009-02-06 | 67.83 |
| 2009-02-05 | 64.49 |
| 2009-02-04 | 57.81 |
| 2009-02-03 | 50.29 |
| 2009-02-02 | 46.95 |
| 2009-01-30 | 52.80 |
| 2009-01-29 | 50.29 |
| 2009-01-23 | 46.12 |
| 2009-01-22 | 49.46 |
| 2009-01-21 | 50.29 |
| 2009-01-20 | 52.80 |
| 2009-01-19 | 57.81 |
| 2009-01-16 | 50.29 |
| 2009-01-15 | 48.62 |
| 2009-01-14 | 56.97 |
| 2009-01-13 | 54.47 |
| 2009-01-12 | 56.97 |
| 2009-01-09 | 66.99 |
| 2009-01-08 | 67.83 |
| 2009-01-07 | 77.01 |
| 2009-01-06 | 81.19 |
| 2009-01-05 | 81.19 |
| 2009-01-02 | 76.18 |
| 2008-12-31 | 66.16 |
| 2008-12-30 | 64.49 |
| 2008-12-29 | 62.82 |
| 2008-12-24 | 56.14 |
| 2008-12-23 | 66.99 |
| 2008-12-22 | 74.51 |
| 2008-12-19 | 83.69 |
| 2008-12-18 | 79.52 |
| 2008-12-17 | 68.66 |
| 2008-12-16 | 62.82 |
| 2008-12-15 | 65.32 |
| 2008-12-12 | 51.13 |
| 2008-12-11 | 57.81 |
| 2008-12-10 | 56.97 |
| 2008-12-09 | 50.29 |
| 2008-12-08 | 55.30 |
| 2008-12-05 | 44.45 |
| 2008-12-04 | 40.27 |
| 2008-12-03 | 42.78 |
| 2008-12-02 | 33.59 |
| 2008-12-01 | 41.94 |
| 2008-11-28 | 46.12 |
| 2008-11-27 | 48.62 |
| 2008-11-26 | 45.28 |
| 2008-11-25 | 36.10 |
| 2008-11-24 | 26.08 |
| 2008-11-21 | 32.76 |
| 2008-11-20 | 31.09 |
| 2008-11-19 | 33.59 |
| 2008-11-18 | 26.91 |
| 2008-11-17 | 38.60 |
| 2008-11-14 | 34.43 |
| 2008-11-13 | 32.76 |
| 2008-11-12 | 43.61 |
| 2008-11-11 | 28.58 |
| 2008-11-10 | 27.75 |
| 2008-11-07 | 16.89 |
| 2008-11-06 | 16.06 |
| 2008-11-05 | 19.40 |
| 2008-11-04 | 19.40 |
| 2008-11-03 | 24.41 |
| 2008-10-31 | 19.40 |
| 2008-10-30 | 15.22 |
| 2008-10-29 | 3.53 |
| 2008-10-28 | -1.47 |
| 2008-10-27 | -6.48 |
| 2008-10-24 | 7.71 |
| 2008-10-23 | 25.24 |
| 2008-10-22 | 25.24 |
| 2008-10-21 | 32.76 |
| 2008-10-20 | 35.26 |
| 2008-10-17 | 25.24 |
| 2008-10-16 | 23.57 |
| 2008-10-15 | 35.26 |
| 2008-10-14 | 41.11 |
| 2008-10-13 | 34.43 |
| 2008-10-10 | 23.57 |
| 2008-10-09 | 41.94 |
| 2008-10-08 | 38.60 |
| 2008-10-06 | 50.29 |
| 2008-10-03 | 56.14 |
| 2008-10-02 | 58.64 |
| 2008-09-30 | 43.61 |
| 2008-09-29 | 46.95 |
| 2008-09-26 | 48.62 |
| 2008-09-25 | 47.79 |
| 2008-09-24 | 49.46 |
| 2008-09-23 | 53.63 |
| 2008-09-22 | 59.48 |
| 2008-09-19 | 54.47 |
| 2008-09-18 | 37.77 |
| 2008-09-17 | 45.28 |
| 2008-09-16 | 51.96 |
| 2008-09-12 | 65.32 |
| 2008-09-11 | 64.49 |
| 2008-09-10 | 80.35 |
| 2008-09-09 | 83.69 |
| 2008-09-08 | 87.87 |
| 2008-09-05 | 79.52 |
| 2008-09-04 | 92.88 |
| 2008-09-03 | 102.89 |
| 2008-09-02 | 108.74 |
| 2008-09-01 | 107.07 |
| 2008-08-29 | 107.07 |
| 2008-08-28 | 100.39 |
| 2008-08-27 | 106.23 |
| 2008-08-26 | 97.05 |
| 2008-08-25 | 100.39 |
| 2008-08-21 | 87.87 |
| 2008-08-20 | 95.38 |
| 2008-08-19 | 92.04 |
| 2008-08-18 | 93.71 |
| 2008-08-15 | 102.06 |
| 2008-08-14 | 102.89 |
| 2008-08-13 | 99.55 |
| 2008-08-12 | 106.23 |
| 2008-08-11 | 106.23 |
| 2008-08-08 | 107.07 |
| 2008-08-07 | 111.24 |
| 2008-08-05 | 112.08 |
| 2008-08-04 | 117.09 |
| 2008-08-01 | 118.76 |
| 2008-07-31 | 116.25 |
| 2008-07-30 | 115.42 |
| 2008-07-29 | 116.25 |
| 2008-07-28 | 117.92 |
| 2008-07-25 | 112.08 |
| 2008-07-24 | 121.26 |
| 2008-07-23 | 125.44 |
| 2008-07-22 | 114.58 |
| 2008-07-21 | 112.08 |
| 2008-07-18 | 102.89 |
| 2008-07-17 | 102.89 |
| 2008-07-16 | 93.71 |
| 2008-07-15 | 92.04 |
| 2008-07-14 | 103.73 |
| 2008-07-11 | 110.41 |
| 2008-07-10 | 104.56 |
| 2008-07-09 | 100.39 |
| 2008-07-08 | 92.88 |
| 2008-07-07 | 107.90 |
| 2008-07-04 | 102.89 |
| 2008-07-03 | 109.57 |
| 2008-07-02 | 118.76 |
| 2008-06-30 | 123.77 |
| 2008-06-27 | 127.11 |
| 2008-06-26 | 137.96 |
| 2008-06-25 | 137.96 |
| 2008-06-24 | 137.96 |
| 2008-06-23 | 152.16 |
| 2008-06-20 | 162.18 |
| 2008-06-19 | 154.66 |
| 2008-06-18 | 168.86 |
| 2008-06-17 | 156.33 |
| 2008-06-16 | 156.33 |
| 2008-06-13 | 144.64 |
| 2008-06-12 | 147.98 |
| 2008-06-11 | 153.83 |
| 2008-06-10 | 159.67 |
| 2008-06-06 | 188.06 |
| 2008-06-05 | 183.89 |
| 2008-06-04 | 164.68 |
| 2008-06-03 | 163.01 |
| 2008-06-02 | 168.02 |
| 2008-05-30 | 168.86 |
| 2008-05-29 | 164.68 |
| 2008-05-28 | 149.65 |
| 2008-05-27 | 145.48 |
| 2008-05-26 | 143.81 |
| 2008-05-23 | 155.50 |
| 2008-05-22 | 149.65 |
| 2008-05-21 | 158.00 |
| 2008-05-20 | 147.15 |
| 2008-05-19 | 159.67 |
| 2008-05-16 | 159.67 |
| 2008-05-15 | 147.15 |
| 2008-05-14 | 145.48 |
| 2008-05-13 | 148.82 |
| 2008-05-09 | 147.98 |
| 2008-05-08 | 156.33 |
| 2008-05-07 | 157.04 |
| 2008-05-06 | 166.74 |
| 2008-05-05 | 164.32 |
| 2008-05-02 | 166.74 |
| 2008-04-30 | 147.34 |
| 2008-04-29 | 146.53 |
| 2008-04-28 | 156.23 |
| 2008-04-25 | 165.93 |
| 2008-04-24 | 173.21 |
| 2008-04-23 | 157.04 |
| 2008-04-22 | 152.19 |
| 2008-04-21 | 132.79 |
| 2008-04-18 | 122.28 |
| 2008-04-17 | 126.33 |
| 2008-04-16 | 119.86 |
| 2008-04-15 | 115.82 |
| 2008-04-14 | 123.90 |
| 2008-04-11 | 129.56 |
| 2008-04-10 | 121.48 |
| 2008-04-09 | 119.86 |
| 2008-04-08 | 131.18 |
| 2008-04-07 | 139.26 |
| 2008-04-03 | 137.64 |
| 2008-04-02 | 123.90 |
| 2008-04-01 | 115.82 |
| 2008-03-31 | 116.63 |
| 2008-03-28 | 128.75 |
| 2008-03-27 | 129.56 |
| 2008-03-26 | 119.86 |
| 2008-03-25 | 115.82 |
| 2008-03-20 | 98.04 |
| 2008-03-19 | 111.78 |
| 2008-03-18 | 115.82 |
| 2008-03-17 | 106.12 |
| 2008-03-14 | 136.03 |
| 2008-03-13 | 149.77 |
| 2008-03-12 | 165.12 |
| 2008-03-11 | 161.89 |
| 2008-03-10 | 174.82 |
| 2008-03-07 | 173.21 |
| 2008-03-06 | 182.91 |
| 2008-03-05 | 182.10 |
| 2008-03-04 | 180.48 |
| 2008-03-03 | 195.03 |
| 2008-02-29 | 204.73 |
| 2008-02-28 | 205.54 |
| 2008-02-27 | 203.12 |
| 2008-02-26 | 193.42 |
| 2008-02-25 | 190.18 |
| 2008-02-22 | 190.18 |
| 2008-02-21 | 191.80 |
| 2008-02-20 | 193.42 |
| 2008-02-19 | 206.35 |
| 2008-02-18 | 199.88 |
| 2008-02-15 | 200.69 |
| 2008-02-14 | 196.65 |
| 2008-02-13 | 190.99 |
| 2008-02-12 | 186.14 |
| 2008-02-11 | 185.33 |
| 2008-02-06 | 194.22 |
| 2008-02-05 | 209.58 |
| 2008-02-04 | 210.39 |
| 2008-02-01 | 195.84 |
| 2008-01-31 | 183.72 |
| 2008-01-30 | 182.10 |
| 2008-01-29 | 186.95 |
| 2008-01-28 | 188.57 |
| 2008-01-25 | 201.50 |
| 2008-01-24 | 190.18 |
| 2008-01-23 | 199.88 |
| 2008-01-22 | 178.06 |
| 2008-01-21 | 207.97 |
| 2008-01-18 | 219.28 |
| 2008-01-17 | 222.51 |
| 2008-01-16 | 212.01 |
| 2008-01-15 | 234.64 |
| 2008-01-14 | 241.11 |
| 2008-01-11 | 252.42 |
| 2008-01-10 | 258.08 |
| 2008-01-09 | 262.93 |
| 2008-01-08 | 262.12 |
| 2008-01-07 | 263.74 |
| 2008-01-04 | 271.82 |
| 2008-01-03 | 268.59 |
| 2008-01-02 | 280.71 |
| 2007-12-31 | 288.80 |
| 2007-12-28 | 283.95 |
| 2007-12-27 | 304.15 |
| 2007-12-24 | 301.73 |
| 2007-12-21 | 285.56 |
| 2007-12-20 | 283.95 |
| 2007-12-19 | 280.71 |
| 2007-12-18 | 283.95 |
| 2007-12-17 | 280.71 |
| 2007-12-14 | 300.92 |
| 2007-12-13 | 310.62 |
| 2007-12-12 | 311.43 |
| 2007-12-11 | 319.51 |
| 2007-12-10 | 312.24 |
| 2007-12-07 | 312.24 |
| 2007-12-06 | 321.94 |
| 2007-12-05 | 313.05 |
| 2007-12-04 | 297.69 |
| 2007-12-03 | 292.03 |
| 2007-11-30 | 291.22 |
| 2007-11-29 | 293.65 |
| 2007-11-28 | 275.86 |
| 2007-11-27 | 268.59 |
| 2007-11-26 | 266.97 |
| 2007-11-23 | 240.30 |
| 2007-11-22 | 253.23 |
| 2007-11-21 | 264.55 |
| 2007-11-20 | 290.41 |
| 2007-11-19 | 283.95 |
| 2007-11-16 | 290.41 |
| 2007-11-15 | 304.15 |
| 2007-11-14 | 326.79 |
| 2007-11-13 | 300.11 |
| 2007-11-12 | 304.15 |
| 2007-11-09 | 321.94 |
| 2007-11-08 | 330.02 |
| 2007-11-07 | 348.61 |
| 2007-11-06 | 337.29 |
| 2007-11-05 | 343.76 |
| 2007-11-02 | 397.92 |
| 2007-11-01 | 418.13 |
| 2007-10-31 | 395.49 |
| 2007-10-30 | 393.07 |
| 2007-10-29 | 392.26 |
| 2007-10-26 | 385.79 |
| 2007-10-25 | 405.19 |
| 2007-10-24 | 418.13 |
| 2007-10-23 | 428.63 |
| 2007-10-22 | 422.97 |
| 2007-10-18 | 469.05 |
| 2007-10-17 | 416.51 |
| 2007-10-16 | 409.23 |
| 2007-10-15 | 425.40 |
| 2007-10-12 | 414.89 |
| 2007-10-11 | 414.89 |
| 2007-10-10 | 382.56 |
| 2007-10-09 | 376.90 |
| 2007-10-08 | 380.94 |
| 2007-10-05 | 386.60 |
| 2007-10-04 | 372.86 |
| 2007-10-03 | 397.92 |
| 2007-10-02 | 414.89 |
| 2007-09-28 | 414.89 |
| 2007-09-27 | 396.30 |
| 2007-09-25 | 394.68 |
| 2007-09-24 | 412.47 |
| 2007-09-21 | 404.38 |
| 2007-09-20 | 363.16 |
| 2007-09-19 | 343.76 |
| 2007-09-18 | 332.44 |
| 2007-09-17 | 324.36 |
| 2007-09-14 | 330.02 |
| 2007-09-13 | 334.06 |
| 2007-09-12 | 323.55 |
| 2007-09-11 | 321.13 |
| 2007-09-10 | 332.44 |
| 2007-09-07 | 342.14 |
| 2007-09-06 | 332.44 |
| 2007-09-05 | 330.83 |
| 2007-09-04 | 333.25 |
| 2007-09-03 | 321.13 |
| 2007-08-31 | 329.21 |
| 2007-08-30 | 326.79 |
| 2007-08-29 | 333.25 |
| 2007-08-28 | 347.80 |
| 2007-08-27 | 362.35 |
| 2007-08-24 | 304.15 |
| 2007-08-23 | 294.45 |
| 2007-08-22 | 281.52 |
| 2007-08-21 | 261.31 |
| 2007-08-20 | 242.72 |
| 2007-08-17 | 195.03 |
| 2007-08-16 | 211.20 |
| 2007-08-15 | 233.02 |
| 2007-08-14 | 250.00 |
| 2007-08-13 | 224.94 |
| 2007-08-10 | 220.90 |
| 2007-08-09 | 239.49 |
| 2007-08-08 | 235.45 |
| 2007-08-07 | 231.41 |
| 2007-08-06 | 246.76 |
| 2007-08-03 | 259.70 |
| 2007-08-02 | 264.55 |
| 2007-08-01 | 277.48 |
| 2007-07-31 | 295.26 |
| 2007-07-30 | 283.95 |
| 2007-07-27 | 276.67 |
| 2007-07-26 | 275.86 |
| 2007-07-25 | 288.80 |
| 2007-07-24 | 292.84 |
| 2007-07-23 | 292.03 |
| 2007-07-20 | 292.03 |
| 2007-07-19 | 289.60 |
| 2007-07-18 | 283.95 |
| 2007-07-17 | 297.69 |
| 2007-07-16 | 301.73 |
| 2007-07-13 | 311.43 |
| 2007-07-12 | 311.43 |
| 2007-07-11 | 296.07 |
| 2007-07-10 | 302.54 |
| 2007-07-09 | 313.05 |
| 2007-07-06 | 305.77 |
| 2007-07-05 | 312.24 |
| 2007-07-04 | 316.28 |
| 2007-07-03 | 321.13 |
| 2007-06-29 | 313.85 |
| 2007-06-28 | 313.05 |
| 2007-06-27 | 312.24 |
| 2007-06-26 | 317.89 |
| 2007-06-25 | 317.89 |
| 2007-06-22 | 334.06 |
| 2007-06-21 | 341.34 |
| 2007-06-20 | 326.79 |
| 2007-06-18 | 330.02 |
| 2007-06-15 | 319.51 |
| 2007-06-14 | 315.47 |
| 2007-06-13 | 316.28 |
| 2007-06-12 | 317.89 |
| 2007-06-11 | 321.94 |
| 2007-06-08 | 316.28 |
| 2007-06-07 | 317.89 |
| 2007-06-06 | 324.36 |
| 2007-06-05 | 327.59 |
| 2007-06-04 | 321.13 |
| 2007-06-01 | 322.74 |
| 2007-05-31 | 316.28 |
| 2007-05-30 | 304.96 |
| 2007-05-29 | 317.09 |
| 2007-05-28 | 316.28 |
| 2007-05-25 | 319.51 |
| 2007-05-23 | 337.29 |
| 2007-05-22 | 330.83 |
| 2007-05-21 | 331.64 |
| 2007-05-18 | 319.51 |
| 2007-05-17 | 313.85 |
| 2007-05-16 | 342.07 |
| 2007-05-15 | 351.70 |
| 2007-05-14 | 376.57 |
| 2007-05-11 | 308.37 |
| 2007-05-10 | 309.18 |
| 2007-05-09 | 293.93 |
| 2007-05-08 | 281.90 |
| 2007-05-07 | 274.68 |
| 2007-05-04 | 272.27 |
| 2007-05-03 | 269.86 |
| 2007-05-02 | 261.04 |
| 2007-04-30 | 260.24 |
| 2007-04-27 | 274.68 |
| 2007-04-26 | 278.69 |
| 2007-04-25 | 271.47 |
| 2007-04-24 | 273.88 |
| 2007-04-23 | 292.33 |
| 2007-04-20 | 289.92 |
| 2007-04-19 | 267.46 |
| 2007-04-18 | 266.65 |
| 2007-04-17 | 264.25 |
| 2007-04-16 | 266.65 |
| 2007-04-13 | 272.27 |
| 2007-04-12 | 273.07 |
| 2007-04-11 | 238.57 |
| 2007-04-10 | 236.97 |
| 2007-04-04 | 236.17 |
| 2007-04-03 | 230.55 |
| 2007-04-02 | 225.74 |
| 2007-03-30 | 226.54 |
| 2007-03-29 | 230.55 |
| 2007-03-28 | 224.13 |
| 2007-03-27 | 220.92 |
| 2007-03-26 | 221.73 |
| 2007-03-23 | 221.73 |
| 2007-03-22 | 224.13 |
| 2007-03-21 | 228.95 |
| 2007-03-20 | 209.69 |
| 2007-03-19 | 206.48 |
| 2007-03-16 | 203.27 |
| 2007-03-15 | 206.48 |
| 2007-03-14 | 196.85 |
| 2007-03-13 | 200.06 |
| 2007-03-12 | 204.07 |
| 2007-03-09 | 197.66 |
| 2007-03-08 | 201.67 |
| 2007-03-07 | 198.46 |
| 2007-03-06 | 192.84 |
| 2007-03-05 | 181.61 |
| 2007-03-02 | 202.47 |
| 2007-03-01 | 212.10 |
| 2007-02-28 | 217.71 |
| 2007-02-27 | 228.95 |
| 2007-02-26 | 233.76 |
| 2007-02-23 | 228.14 |
| 2007-02-22 | 226.54 |
| 2007-02-21 | 230.55 |
| 2007-02-16 | 220.92 |
| 2007-02-15 | 218.52 |
| 2007-02-14 | 210.49 |
| 2007-02-13 | 205.68 |
| 2007-02-12 | 209.69 |
| 2007-02-09 | 207.28 |
| 2007-02-08 | 211.30 |
| 2007-02-07 | 208.89 |
| 2007-02-06 | 210.49 |
| 2007-02-05 | 204.07 |
| 2007-02-02 | 205.68 |
| 2007-02-01 | 208.09 |
| 2007-01-31 | 206.48 |
| 2007-01-30 | 212.10 |
| 2007-01-29 | 206.48 |
| 2007-01-26 | 208.89 |
| 2007-01-25 | 220.12 |
| 2007-01-24 | 232.96 |
| 2007-01-23 | 236.97 |
| 2007-01-22 | 231.35 |
| 2007-01-19 | 213.70 |
| 2007-01-18 | 216.91 |
| 2007-01-17 | 225.74 |
| 2007-01-16 | 230.55 |
| 2007-01-15 | 226.54 |
| 2007-01-12 | 222.53 |
| 2007-01-11 | 217.71 |
| 2007-01-10 | 228.95 |
| 2007-01-09 | 250.61 |
| 2007-01-08 | 227.34 |
| 2007-01-05 | 216.11 |
| 2007-01-04 | 212.90 |
| 2007-01-03 | 213.70 |
| 2007-01-02 | 208.09 |
| 2006-12-29 | 208.09 |
| 2006-12-28 | 211.30 |
| 2006-12-27 | 208.89 |
| 2006-12-22 | 200.06 |
| 2006-12-21 | 198.46 |
| 2006-12-20 | 202.47 |
| 2006-12-19 | 201.67 |
| 2006-12-18 | 206.48 |
| 2006-12-15 | 207.28 |
| 2006-12-14 | 208.09 |
| 2006-12-13 | 205.68 |
| 2006-12-12 | 208.89 |
| 2006-12-11 | 208.89 |
| 2006-12-08 | 209.69 |
| 2006-12-07 | 208.09 |
| 2006-12-06 | 214.50 |
| 2006-12-05 | 214.50 |
| 2006-12-04 | 206.48 |
| 2006-12-01 | 200.87 |
| 2006-11-30 | 192.84 |
| 2006-11-29 | 184.82 |
| 2006-11-28 | 178.40 |
| 2006-11-27 | 192.84 |
| 2006-11-24 | 199.26 |
| 2006-11-23 | 189.63 |
| 2006-11-22 | 188.83 |
| 2006-11-21 | 184.02 |
| 2006-11-20 | 184.02 |
| 2006-11-17 | 178.40 |
| 2006-11-16 | 175.19 |
| 2006-11-15 | 174.39 |
| 2006-11-14 | 175.19 |
| 2006-11-13 | 173.59 |
| 2006-11-10 | 169.58 |
| 2006-11-09 | 175.19 |
| 2006-11-08 | 159.15 |
| 2006-11-07 | 162.35 |
| 2006-11-06 | 161.55 |
| 2006-11-03 | 157.54 |
| 2006-11-02 | 163.96 |
| 2006-11-01 | 164.76 |
| 2006-10-31 | 164.76 |
| 2006-10-27 | 162.35 |
| 2006-10-26 | 170.38 |
| 2006-10-25 | 173.59 |
| 2006-10-24 | 171.98 |
| 2006-10-23 | 167.17 |
| 2006-10-20 | 167.97 |
| 2006-10-19 | 168.77 |
| 2006-10-18 | 166.37 |
| 2006-10-17 | 166.37 |
| 2006-10-16 | 169.58 |
| 2006-10-13 | 161.55 |
| 2006-10-12 | 160.75 |
| 2006-10-11 | 161.55 |
| 2006-10-10 | 159.95 |
| 2006-10-09 | 158.34 |
| 2006-10-06 | 161.55 |
| 2006-10-05 | 160.75 |
| 2006-10-04 | 167.97 |
| 2006-10-03 | 187.23 |
| 2006-09-29 | 211.30 |
| 2006-09-28 | 208.89 |
| 2006-09-27 | 206.48 |
| 2006-09-26 | 199.26 |
| 2006-09-25 | 202.47 |
| 2006-09-22 | 200.87 |
| 2006-09-21 | 204.88 |
| 2006-09-20 | 200.06 |
| 2006-09-19 | 199.26 |
| 2006-09-18 | 197.66 |
| 2006-09-15 | 197.66 |
| 2006-09-14 | 198.46 |
| 2006-09-13 | 198.46 |
| 2006-09-12 | 197.66 |
| 2006-09-11 | 192.04 |
| 2006-09-08 | 197.66 |
| 2006-09-07 | 199.26 |
| 2006-09-06 | 201.67 |
| 2006-09-05 | 203.27 |
| 2006-09-04 | 203.27 |
| 2006-09-01 | 198.46 |
| 2006-08-31 | 194.45 |
| 2006-08-30 | 202.47 |
| 2006-08-29 | 188.03 |
| 2006-08-28 | 182.41 |
| 2006-08-25 | 181.61 |
| 2006-08-24 | 179.20 |
| 2006-08-23 | 186.42 |
| 2006-08-22 | 195.25 |
| 2006-08-21 | 192.04 |
| 2006-08-18 | 223.33 |
| 2006-08-17 | 227.34 |
| 2006-08-16 | 226.54 |
| 2006-08-15 | 223.33 |
| 2006-08-14 | 222.53 |
| 2006-08-11 | 236.17 |
| 2006-08-10 | 226.54 |
| 2006-08-09 | 215.31 |
| 2006-08-08 | 218.52 |
| 2006-08-07 | 205.68 |
| 2006-08-04 | 205.68 |
| 2006-08-03 | 202.47 |
| 2006-08-02 | 203.27 |
| 2006-08-01 | 199.26 |
| 2006-07-31 | 202.47 |
| 2006-07-28 | 206.48 |
| 2006-07-27 | 200.87 |
| 2006-07-26 | 198.46 |
| 2006-07-25 | 199.26 |
| 2006-07-24 | 201.67 |
| 2006-07-21 | 198.86 |
| 2006-07-20 | 202.87 |
| 2006-07-19 | 196.85 |
| 2006-07-18 | 194.85 |
| 2006-07-17 | 194.85 |
| 2006-07-14 | 200.87 |
| 2006-07-13 | 202.87 |
| 2006-07-12 | 210.89 |
| 2006-07-11 | 210.89 |
| 2006-07-10 | 210.89 |
| 2006-07-07 | 214.91 |
| 2006-07-06 | 216.91 |
| 2006-07-05 | 200.87 |
| 2006-07-04 | 200.87 |
| 2006-07-03 | 198.86 |
| 2006-06-30 | 204.88 |
| 2006-06-29 | 194.85 |
| 2006-06-28 | 192.84 |
| 2006-06-27 | 192.84 |
| 2006-06-26 | 192.84 |
| 2006-06-23 | 200.87 |
| 2006-06-22 | 186.82 |
| 2006-06-21 | 190.84 |
| 2006-06-20 | 172.78 |
| 2006-06-19 | 180.81 |
| 2006-06-16 | 180.81 |
| 2006-06-15 | 168.77 |
| 2006-06-14 | 162.76 |
| 2006-06-13 | 172.78 |
| 2006-06-12 | 182.81 |
| 2006-06-09 | 178.80 |
| 2006-06-08 | 170.78 |
| 2006-06-07 | 184.82 |
| 2006-06-06 | 212.90 |
| 2006-06-05 | 176.80 |
| 2006-06-02 | 182.81 |
| 2006-06-01 | 172.78 |
| 2006-05-30 | 176.80 |
| 2006-05-29 | 180.81 |
| 2006-05-26 | 174.79 |
| 2006-05-25 | 168.77 |
| 2006-05-24 | 194.85 |
| 2006-05-23 | 208.89 |
| 2006-05-22 | 202.87 |
| 2006-05-19 | 249.00 |
| 2006-05-18 | 257.03 |
| 2006-05-17 | 261.04 |
| 2006-05-16 | 253.02 |
| 2006-05-15 | 269.06 |
| 2006-05-12 | 271.07 |
| 2006-05-11 | 261.29 |
| 2006-05-10 | 253.44 |
| 2006-05-09 | 257.37 |
| 2006-05-08 | 257.37 |
| 2006-05-04 | 259.33 |
| 2006-05-03 | 261.29 |
| 2006-05-02 | 261.29 |
| 2006-04-28 | 261.29 |
| 2006-04-27 | 265.22 |
| 2006-04-26 | 269.15 |
| 2006-04-25 | 261.29 |
| 2006-04-24 | 269.15 |
| 2006-04-21 | 269.15 |
| 2006-04-20 | 261.29 |
| 2006-04-19 | 267.18 |
| 2006-04-18 | 267.18 |
| 2006-04-13 | 253.44 |
| 2006-04-12 | 255.40 |
| 2006-04-11 | 255.40 |
| 2006-04-10 | 253.44 |
| 2006-04-07 | 253.44 |
| 2006-04-06 | 261.29 |
| 2006-04-04 | 259.33 |
| 2006-04-03 | 247.55 |
| 2006-03-31 | 241.66 |
| 2006-03-30 | 237.73 |
| 2006-03-29 | 247.55 |
| 2006-03-28 | 251.48 |
| 2006-03-27 | 273.07 |
| 2006-03-24 | 284.86 |
| 2006-03-23 | 288.78 |
| 2006-03-22 | 265.22 |
| 2006-03-21 | 263.26 |
| 2006-03-20 | 265.22 |
| 2006-03-17 | 267.18 |
| 2006-03-16 | 261.29 |
| 2006-03-15 | 263.26 |
| 2006-03-14 | 255.40 |
| 2006-03-13 | 253.44 |
| 2006-03-10 | 247.55 |
| 2006-03-09 | 245.59 |
| 2006-03-08 | 251.48 |
| 2006-03-07 | 259.33 |
| 2006-03-06 | 263.26 |
| 2006-03-03 | 267.18 |
| 2006-03-02 | 241.66 |
| 2006-03-01 | 239.69 |
| 2006-02-28 | 245.59 |
| 2006-02-27 | 241.66 |
| 2006-02-24 | 247.55 |
| 2006-02-23 | 257.37 |
| 2006-02-22 | 265.22 |
| 2006-02-21 | 247.55 |
| 2006-02-20 | 239.69 |
| 2006-02-17 | 235.77 |
| 2006-02-16 | 237.73 |
| 2006-02-15 | 231.84 |
| 2006-02-14 | 212.20 |
| 2006-02-13 | 210.24 |
| 2006-02-10 | 210.24 |
| 2006-02-09 | 198.46 |
| 2006-02-08 | 206.31 |
| 2006-02-07 | 200.42 |
| 2006-02-06 | 196.50 |
| 2006-02-03 | 188.64 |
| 2006-02-02 | 196.50 |
| 2006-02-01 | 210.24 |
| 2006-01-27 | 196.50 |
| 2006-01-26 | 186.68 |
| 2006-01-25 | 192.57 |
| 2006-01-24 | 194.53 |
| 2006-01-23 | 192.57 |
| 2006-01-20 | 194.53 |
| 2006-01-19 | 202.39 |
| 2006-01-18 | 198.46 |
| 2006-01-17 | 188.64 |
| 2006-01-16 | 188.64 |
| 2006-01-13 | 184.72 |
| 2006-01-12 | 165.08 |
| 2006-01-11 | 167.04 |
| 2006-01-10 | 172.93 |
| 2006-01-09 | 167.04 |
| 2006-01-06 | 169.01 |
| 2006-01-05 | 163.12 |
| 2006-01-04 | 155.26 |
| 2006-01-03 | 137.59 |
| 2005-12-30 | 133.66 |
| 2005-12-29 | 133.66 |
| 2005-12-28 | 133.66 |
| 2005-12-23 | 129.74 |
| 2005-12-22 | 127.77 |
| 2005-12-21 | 125.81 |
| 2005-12-20 | 125.81 |
| 2005-12-19 | 127.77 |
| 2005-12-16 | 123.84 |
| 2005-12-15 | 129.74 |
| 2005-12-14 | 127.77 |
| 2005-12-13 | 129.74 |
| 2005-12-12 | 129.74 |
| 2005-12-09 | 123.84 |
| 2005-12-08 | 123.84 |
| 2005-12-07 | 115.99 |
| 2005-12-06 | 110.10 |
| 2005-12-05 | 112.06 |
| 2005-12-02 | 114.03 |
| 2005-12-01 | 110.10 |
| 2005-11-30 | 112.06 |
| 2005-11-29 | 114.03 |
| 2005-11-28 | 112.06 |
| 2005-11-25 | 115.99 |
| 2005-11-24 | 117.95 |
| 2005-11-23 | 117.95 |
| 2005-11-22 | 115.99 |
| 2005-11-21 | 117.95 |
| 2005-11-18 | 119.92 |
| 2005-11-17 | 115.99 |
| 2005-11-16 | 115.99 |
| 2005-11-15 | 117.95 |
| 2005-11-14 | 114.03 |
| 2005-11-11 | 117.95 |
| 2005-11-10 | 121.88 |
| 2005-11-09 | 114.03 |
| 2005-11-08 | 106.17 |
| 2005-11-07 | 100.28 |
| 2005-11-04 | 102.25 |
| 2005-11-03 | 106.17 |
| 2005-11-02 | 94.39 |
| 2005-11-01 | 92.43 |
| 2005-10-31 | 84.57 |
| 2005-10-28 | 80.65 |
| 2005-10-27 | 90.46 |
| 2005-10-26 | 90.46 |
| 2005-10-25 | 92.43 |
| 2005-10-24 | 96.36 |
| 2005-10-21 | 98.32 |
| 2005-10-20 | 100.28 |
| 2005-10-19 | 100.28 |
| 2005-10-18 | 104.21 |
| 2005-10-17 | 100.28 |
| 2005-10-14 | 100.28 |
| 2005-10-13 | 106.17 |
| 2005-10-12 | 102.25 |
| 2005-10-10 | 108.14 |
| 2005-10-07 | 106.17 |
| 2005-10-06 | 106.17 |
| 2005-10-05 | 112.06 |
| 2005-10-04 | 114.03 |
| 2005-10-03 | 115.99 |
| 2005-09-30 | 114.03 |
| 2005-09-29 | 114.03 |
| 2005-09-28 | 106.17 |
| 2005-09-27 | 106.17 |
| 2005-09-26 | 106.17 |
| 2005-09-23 | 106.17 |
| 2005-09-22 | 106.17 |
| 2005-09-21 | 108.14 |
| 2005-09-20 | 108.14 |
| 2005-09-16 | 106.17 |
| 2005-09-15 | 110.10 |
| 2005-09-14 | 112.06 |
| 2005-09-13 | 110.10 |
| 2005-09-12 | 112.06 |
| 2005-09-09 | 110.10 |
| 2005-09-08 | 112.06 |
| 2005-09-07 | 112.06 |
| 2005-09-06 | 110.10 |
| 2005-09-05 | 110.10 |
| 2005-09-02 | 114.03 |
| 2005-09-01 | 114.03 |
| 2005-08-31 | 115.99 |
| 2005-08-30 | 115.99 |
| 2005-08-29 | 115.99 |
| 2005-08-26 | 115.99 |
| 2005-08-25 | 117.95 |
| 2005-08-24 | 117.95 |
| 2005-08-23 | 119.92 |
| 2005-08-22 | 123.84 |
| 2005-08-19 | 119.92 |
| 2005-08-18 | 121.88 |
| 2005-08-17 | 127.77 |
| 2005-08-16 | 133.66 |
| 2005-08-15 | 133.66 |
| 2005-08-12 | 131.70 |
| 2005-08-11 | 129.74 |
| 2005-08-10 | 133.66 |
| 2005-08-09 | 127.77 |
| 2005-08-08 | 129.74 |
| 2005-08-05 | 129.74 |
| 2005-08-04 | 127.77 |
| 2005-08-03 | 129.74 |
| 2005-08-02 | 125.81 |
| 2005-08-01 | 117.95 |
| 2005-07-29 | 115.99 |
| 2005-07-28 | 114.03 |
| 2005-07-27 | 110.10 |
| 2005-07-26 | 110.10 |
| 2005-07-25 | 112.06 |
| 2005-07-22 | 110.10 |
| 2005-07-21 | 104.21 |
| 2005-07-20 | 100.28 |
| 2005-07-19 | 98.32 |
| 2005-07-18 | 100.28 |
| 2005-07-15 | 98.32 |
| 2005-07-14 | 104.21 |
| 2005-07-13 | 108.14 |
| 2005-07-12 | 110.10 |
| 2005-07-11 | 110.10 |
| 2005-07-08 | 104.21 |
| 2005-07-07 | 104.21 |
| 2005-07-06 | 110.10 |
| 2005-07-05 | 108.14 |
| 2005-07-04 | 110.10 |
| 2005-06-30 | 110.10 |
| 2005-06-29 | 108.14 |
| 2005-06-28 | 110.10 |
| 2005-06-27 | 104.21 |
| 2005-06-24 | 104.21 |
| 2005-06-23 | 106.17 |
| 2005-06-22 | 106.17 |
| 2005-06-21 | 106.17 |
| 2005-06-20 | 106.17 |
| 2005-06-17 | 106.17 |
| 2005-06-16 | 106.17 |
| 2005-06-15 | 108.14 |
| 2005-06-14 | 108.14 |
| 2005-06-13 | 108.14 |
| 2005-06-10 | 106.17 |
| 2005-06-09 | 110.10 |
| 2005-06-08 | 112.06 |
| 2005-06-07 | 108.14 |
| 2005-06-06 | 108.14 |
| 2005-06-03 | 104.21 |
| 2005-06-02 | 102.25 |
| 2005-06-01 | 100.28 |
| 2005-05-31 | 104.21 |
| 2005-05-30 | 106.17 |
| 2005-05-27 | 106.17 |
| 2005-05-26 | 104.21 |
| 2005-05-25 | 107.13 |
| 2005-05-24 | 112.63 |
| 2005-05-23 | 110.80 |
| 2005-05-20 | 112.63 |
| 2005-05-19 | 110.80 |
| 2005-05-18 | 105.30 |
| 2005-05-17 | 108.96 |
| 2005-05-13 | 116.30 |
| 2005-05-12 | 116.30 |
| 2005-05-11 | 112.63 |
| 2005-05-10 | 116.30 |
| 2005-05-09 | 116.30 |
| 2005-05-06 | 116.30 |
| 2005-05-05 | 119.96 |
| 2005-05-04 | 116.30 |
| 2005-05-03 | 116.30 |
| 2005-04-29 | 112.63 |
| 2005-04-28 | 114.46 |
| 2005-04-27 | 116.30 |
| 2005-04-26 | 119.96 |
| 2005-04-25 | 116.30 |
| 2005-04-22 | 118.13 |
| 2005-04-21 | 112.63 |
| 2005-04-20 | 110.80 |
| 2005-04-19 | 114.46 |
| 2005-04-18 | 107.13 |
| 2005-04-15 | 119.96 |
| 2005-04-14 | 125.46 |
| 2005-04-13 | 130.96 |
| 2005-04-12 | 132.79 |
| 2005-04-11 | 134.63 |
| 2005-04-08 | 136.46 |
| 2005-04-07 | 132.79 |
| 2005-04-06 | 132.79 |
| 2005-04-04 | 134.63 |
| 2005-04-01 | 136.46 |
| 2005-03-31 | 132.79 |
| 2005-03-30 | 134.63 |
| 2005-03-29 | 132.79 |
| 2005-03-24 | 136.46 |
| 2005-03-23 | 134.63 |
| 2005-03-22 | 136.46 |
| 2005-03-21 | 140.13 |
| 2005-03-18 | 141.96 |
| 2005-03-17 | 151.12 |
| 2005-03-16 | 151.12 |
| 2005-03-15 | 149.29 |
| 2005-03-14 | 160.29 |
| 2005-03-11 | 154.79 |
| 2005-03-10 | 154.79 |
| 2005-03-09 | 151.12 |
| 2005-03-08 | 145.62 |
| 2005-03-07 | 138.29 |
| 2005-03-04 | 138.29 |
| 2005-03-03 | 138.29 |
| 2005-03-02 | 136.46 |
| 2005-03-01 | 149.29 |
| 2005-02-28 | 149.29 |
| 2005-02-25 | 147.46 |
| 2005-02-24 | 147.46 |
| 2005-02-23 | 147.46 |
| 2005-02-22 | 141.96 |
| 2005-02-21 | 134.63 |
| 2005-02-18 | 134.63 |
| 2005-02-17 | 136.46 |
| 2005-02-16 | 138.29 |
| 2005-02-15 | 132.79 |
| 2005-02-14 | 123.63 |
| 2005-02-08 | 123.63 |
| 2005-02-07 | 119.96 |
| 2005-02-04 | 118.13 |
| 2005-02-03 | 116.30 |
| 2005-02-02 | 116.30 |
| 2005-02-01 | 112.63 |
| 2005-01-31 | 108.96 |
| 2005-01-28 | 108.96 |
| 2005-01-27 | 107.13 |
| 2005-01-26 | 107.13 |
| 2005-01-25 | 108.96 |
| 2005-01-24 | 103.47 |
| 2005-01-21 | 103.47 |
| 2005-01-20 | 101.63 |
| 2005-01-19 | 101.63 |
| 2005-01-18 | 105.30 |
| 2005-01-17 | 105.30 |
| 2005-01-14 | 101.63 |
| 2005-01-13 | 101.63 |
| 2005-01-12 | 101.63 |
| 2005-01-11 | 99.80 |
| 2005-01-10 | 94.30 |
| 2005-01-07 | 97.97 |
| 2005-01-06 | 99.80 |
| 2005-01-05 | 99.80 |
| 2005-01-04 | 105.30 |
| 2005-01-03 | 110.80 |
| 2004-12-31 | 112.63 |
| 2004-12-30 | 112.63 |
| 2004-12-29 | 108.96 |
| 2004-12-28 | 110.80 |
| 2004-12-24 | 107.13 |
| 2004-12-23 | 110.80 |
| 2004-12-22 | 108.96 |
| 2004-12-21 | 107.13 |
| 2004-12-20 | 103.47 |
| 2004-12-17 | 105.30 |
| 2004-12-16 | 103.47 |
| 2004-12-15 | 108.96 |
| 2004-12-14 | 97.97 |
| 2004-12-13 | 96.13 |
| 2004-12-10 | 92.47 |
| 2004-12-09 | 97.97 |
| 2004-12-08 | 96.13 |
| 2004-12-07 | 101.63 |
| 2004-12-06 | 107.13 |
| 2004-12-03 | 103.47 |
| 2004-12-02 | 108.96 |
| 2004-12-01 | 110.80 |
| 2004-11-30 | 112.63 |
| 2004-11-29 | 112.63 |
| 2004-11-26 | 114.46 |
| 2004-11-25 | 108.96 |
| 2004-11-24 | 112.63 |
| 2004-11-23 | 112.63 |
| 2004-11-22 | 108.96 |
| 2004-11-19 | 110.80 |
| 2004-11-18 | 114.46 |
| 2004-11-17 | 112.63 |
| 2004-11-16 | 114.46 |
| 2004-11-15 | 114.46 |
| 2004-11-12 | 110.80 |
| 2004-11-11 | 110.80 |
| 2004-11-10 | 110.80 |
| 2004-11-09 | 103.47 |
| 2004-11-08 | 103.47 |
| 2004-11-05 | 105.30 |
| 2004-11-04 | 110.80 |
| 2004-11-03 | 103.47 |
| 2004-11-02 | 103.47 |
| 2004-11-01 | 101.63 |
| 2004-10-29 | 99.80 |
| 2004-10-28 | 112.63 |
| 2004-10-27 | 105.30 |
| 2004-10-26 | 103.47 |
| 2004-10-25 | 105.30 |
| 2004-10-21 | 101.63 |
| 2004-10-20 | 107.13 |
| 2004-10-19 | 110.80 |
| 2004-10-18 | 107.13 |
| 2004-10-15 | 110.80 |
| 2004-10-14 | 110.80 |
| 2004-10-13 | 114.46 |
| 2004-10-12 | 114.46 |
| 2004-10-11 | 123.63 |
| 2004-10-08 | 116.30 |
| 2004-10-07 | 123.63 |
| 2004-10-06 | 125.46 |
| 2004-10-05 | 127.29 |
| 2004-10-04 | 127.29 |
| 2004-09-30 | 118.13 |
| 2004-09-28 | 114.46 |
| 2004-09-27 | 118.13 |
| 2004-09-24 | 118.13 |
| 2004-09-23 | 121.80 |
| 2004-09-22 | 114.46 |
| 2004-09-21 | 123.63 |
| 2004-09-20 | 125.46 |
| 2004-09-17 | 110.80 |
| 2004-09-16 | 105.30 |
| 2004-09-15 | 94.30 |
| 2004-09-14 | 92.47 |
| 2004-09-13 | 90.63 |
| 2004-09-10 | 92.47 |
| 2004-09-09 | 92.47 |
| 2004-09-08 | 96.13 |
| 2004-09-07 | 96.13 |
| 2004-09-06 | 96.13 |
| 2004-09-03 | 90.63 |
| 2004-09-02 | 97.97 |
| 2004-09-01 | 97.97 |
| 2004-08-31 | 97.97 |
| 2004-08-30 | 94.30 |
| 2004-08-27 | 96.13 |
| 2004-08-26 | 97.97 |
| 2004-08-25 | 92.47 |
| 2004-08-24 | 94.30 |
| 2004-08-23 | 88.80 |
| 2004-08-20 | 88.80 |
| 2004-08-19 | 88.80 |
| 2004-08-18 | 81.47 |
| 2004-08-17 | 74.14 |
| 2004-08-16 | 77.80 |
| 2004-08-13 | 81.47 |
| 2004-08-12 | 83.30 |
| 2004-08-11 | 75.97 |
| 2004-08-10 | 92.47 |
| 2004-08-09 | 99.80 |
| 2004-08-06 | 105.30 |
| 2004-08-05 | 108.96 |
| 2004-08-04 | 103.47 |
| 2004-08-03 | 103.47 |
| 2004-08-02 | 105.30 |
| 2004-07-30 | 103.47 |
| 2004-07-29 | 105.30 |
| 2004-07-28 | 103.47 |
| 2004-07-27 | 108.96 |
| 2004-07-26 | 107.13 |
| 2004-07-23 | 110.80 |
| 2004-07-22 | 112.63 |
| 2004-07-21 | 116.30 |
| 2004-07-20 | 112.63 |
| 2004-07-19 | 108.96 |
| 2004-07-16 | 101.63 |
| 2004-07-15 | 96.13 |
| 2004-07-14 | 90.63 |
| 2004-07-13 | 96.13 |
| 2004-07-12 | 88.80 |
| 2004-07-09 | 94.30 |
| 2004-07-08 | 88.80 |
| 2004-07-07 | 97.97 |
| 2004-07-06 | 99.80 |
| 2004-07-05 | 99.80 |
| 2004-07-02 | 99.80 |
| 2004-06-30 | 90.63 |
| 2004-06-29 | 83.30 |
| 2004-06-28 | 88.80 |
| 2004-06-25 | 79.64 |
| 2004-06-24 | 79.64 |
| 2004-06-23 | 68.64 |
| 2004-06-21 | 63.14 |
| 2004-06-18 | 61.31 |
| 2004-06-17 | 68.64 |
| 2004-06-16 | 75.97 |
| 2004-06-15 | 77.80 |
| 2004-06-14 | 79.64 |
| 2004-06-11 | 86.97 |
| 2004-06-10 | 77.80 |
| 2004-06-09 | 75.97 |
| 2004-06-08 | 79.64 |
| 2004-06-07 | 75.97 |
| 2004-06-04 | 64.97 |
| 2004-06-03 | 61.31 |
| 2004-06-02 | 77.80 |
| 2004-06-01 | 75.97 |
| 2004-05-31 | 81.47 |
| 2004-05-28 | 79.64 |
| 2004-05-27 | 81.47 |
| 2004-05-25 | 72.30 |
| 2004-05-24 | 79.64 |
| 2004-05-21 | 74.14 |
| 2004-05-20 | 59.47 |
| 2004-05-19 | 61.31 |
| 2004-05-18 | 50.31 |
| 2004-05-17 | 40.04 |
| 2004-05-14 | 42.98 |
| 2004-05-13 | 53.95 |
| 2004-05-12 | 59.26 |
| 2004-05-11 | 55.72 |
| 2004-05-10 | 48.64 |
| 2004-05-07 | 75.18 |
| 2004-05-06 | 84.03 |
| 2004-05-05 | 82.26 |
| 2004-05-04 | 91.11 |
| 2004-05-03 | 82.26 |
| 2004-04-30 | 84.03 |
| 2004-04-29 | 85.80 |
| 2004-04-28 | 98.19 |
| 2004-04-27 | 99.96 |
| 2004-04-26 | 112.34 |
| 2004-04-23 | 131.81 |
| 2004-04-22 | 119.42 |
| 2004-04-21 | 112.34 |
| 2004-04-20 | 133.58 |
| 2004-04-19 | 147.73 |
| 2004-04-16 | 156.58 |
| 2004-04-15 | 151.27 |
| 2004-04-14 | 151.27 |
| 2004-04-13 | 181.35 |
| 2004-04-08 | 179.58 |
| 2004-04-07 | 174.28 |
| 2004-04-06 | 168.97 |
| 2004-04-02 | 160.12 |
| 2004-04-01 | 145.96 |
| 2004-03-31 | 145.96 |
| 2004-03-30 | 145.96 |
| 2004-03-29 | 137.12 |
| 2004-03-26 | 137.12 |
| 2004-03-25 | 144.19 |
| 2004-03-24 | 158.35 |
| 2004-03-23 | 156.58 |
| 2004-03-22 | 154.81 |
| 2004-03-19 | 161.89 |
| 2004-03-18 | 167.20 |
| 2004-03-17 | 170.74 |
| 2004-03-16 | 165.43 |
| 2004-03-15 | 165.43 |
| 2004-03-12 | 156.58 |
| 2004-03-11 | 156.58 |
| 2004-03-10 | 165.43 |
| 2004-03-09 | 170.74 |
| 2004-03-08 | 167.20 |
| 2004-03-05 | 156.58 |
| 2004-03-04 | 160.12 |
| 2004-03-03 | 163.66 |
| 2004-03-02 | 168.97 |
| 2004-03-01 | 154.81 |
| 2004-02-27 | 153.04 |
| 2004-02-26 | 147.73 |
| 2004-02-25 | 138.88 |
| 2004-02-24 | 149.50 |
| 2004-02-23 | 160.12 |
| 2004-02-20 | 163.66 |
| 2004-02-19 | 161.89 |
| 2004-02-18 | 168.97 |
| 2004-02-17 | 172.51 |
| 2004-02-16 | 170.74 |
| 2004-02-13 | 161.89 |
| 2004-02-12 | 161.89 |
| 2004-02-11 | 163.66 |
| 2004-02-10 | 170.74 |
| 2004-02-09 | 170.74 |
| 2004-02-06 | 145.96 |
| 2004-02-05 | 128.27 |
| 2004-02-04 | 130.04 |
| 2004-02-03 | 142.42 |
| 2004-02-02 | 128.27 |
| 2004-01-30 | 128.27 |
| 2004-01-29 | 135.35 |
| 2004-01-28 | 140.65 |
| 2004-01-27 | 135.35 |
| 2004-01-26 | 128.27 |
| 2004-01-21 | 138.88 |
| 2004-01-20 | 142.42 |
| 2004-01-19 | 135.35 |
| 2004-01-16 | 110.57 |
| 2004-01-15 | 122.96 |
| 2004-01-14 | 126.50 |
| 2004-01-13 | 130.04 |
| 2004-01-12 | 124.73 |
| 2004-01-09 | 137.12 |
| 2004-01-08 | 138.88 |
| 2004-01-07 | 131.81 |
| 2004-01-06 | 147.73 |
| 2004-01-05 | 161.89 |
| 2004-01-02 | 160.12 |
| 2003-12-31 | 144.19 |
| 2003-12-30 | 128.27 |
| 2003-12-29 | 115.88 |
| 2003-12-24 | 112.34 |
| 2003-12-23 | 112.34 |
| 2003-12-22 | 108.80 |
| 2003-12-19 | 105.26 |
| 2003-12-18 | 89.34 |
| 2003-12-17 | 84.03 |
| 2003-12-16 | 89.34 |
| 2003-12-15 | 96.42 |
| 2003-12-12 | 103.49 |
| 2003-12-11 | 99.96 |
| 2003-12-10 | 107.03 |
| 2003-12-09 | 103.49 |
| 2003-12-08 | 92.88 |
| 2003-12-05 | 91.11 |
| 2003-12-04 | 91.11 |
| 2003-12-03 | 87.57 |
| 2003-12-02 | 82.26 |
| 2003-12-01 | 82.26 |
| 2003-11-28 | 78.72 |
| 2003-11-27 | 69.87 |
| 2003-11-26 | 64.57 |
| 2003-11-25 | 61.03 |
| 2003-11-24 | 57.49 |
| 2003-11-21 | 57.49 |
| 2003-11-20 | 53.95 |
| 2003-11-19 | 59.26 |
| 2003-11-18 | 66.33 |
| 2003-11-17 | 66.33 |
| 2003-11-14 | 64.57 |
| 2003-11-13 | 59.26 |
| 2003-11-12 | 62.80 |
| 2003-11-11 | 55.72 |
| 2003-11-10 | 57.49 |
| 2003-11-07 | 61.03 |
| 2003-11-06 | 59.26 |
| 2003-11-05 | 61.03 |
| 2003-11-04 | 59.26 |
| 2003-11-03 | 55.72 |
| 2003-10-31 | 55.72 |
| 2003-10-30 | 57.49 |
| 2003-10-29 | 55.72 |
| 2003-10-28 | 53.95 |
| 2003-10-27 | 46.87 |
| 2003-10-24 | 41.56 |
| 2003-10-23 | 41.56 |
| 2003-10-22 | 46.87 |
| 2003-10-21 | 46.87 |
| 2003-10-20 | 50.41 |
| 2003-10-17 | 46.87 |
| 2003-10-16 | 48.64 |
| 2003-10-15 | 35.90 |
| 2003-10-14 | 30.94 |
| 2003-10-13 | 32.36 |
| 2003-10-10 | 35.19 |
| 2003-10-09 | 38.73 |
| 2003-10-08 | 26.70 |
| 2003-10-07 | 23.16 |
| 2003-10-06 | 21.74 |
| 2003-10-03 | 22.45 |
| 2003-10-02 | 19.62 |
| 2003-09-30 | 16.08 |
| 2003-09-29 | 14.66 |
| 2003-09-26 | 16.08 |
| 2003-09-25 | 15.37 |
| 2003-09-24 | 16.08 |
| 2003-09-23 | 15.37 |
| 2003-09-22 | 11.83 |
| 2003-09-19 | 12.54 |
| 2003-09-18 | 7.59 |
| 2003-09-17 | 10.42 |
| 2003-09-16 | 17.50 |
| 2003-09-15 | 18.91 |
| 2003-09-11 | 18.91 |
| 2003-09-10 | 16.79 |
| 2003-09-09 | 23.87 |
| 2003-09-08 | 30.94 |
| 2003-09-05 | 30.94 |
| 2003-09-04 | 30.94 |
| 2003-09-03 | 30.94 |
| 2003-09-02 | 28.11 |
| 2003-09-01 | 31.65 |
| 2003-08-29 | 33.78 |
| 2003-08-28 | 28.82 |
| 2003-08-27 | 23.16 |
| 2003-08-26 | 23.87 |
| 2003-08-25 | 24.57 |
| 2003-08-22 | 33.78 |
| 2003-08-21 | 33.07 |
| 2003-08-20 | 33.78 |
| 2003-08-19 | 28.82 |
| 2003-08-18 | 33.07 |
| 2003-08-15 | 33.78 |
| 2003-08-14 | 33.07 |
| 2003-08-13 | 28.82 |
| 2003-08-12 | 31.65 |
| 2003-08-11 | 30.24 |
| 2003-08-08 | 24.57 |
| 2003-08-07 | 27.41 |
| 2003-08-06 | 30.24 |
| 2003-08-05 | 33.78 |
| 2003-08-04 | 33.78 |
| 2003-08-01 | 33.07 |
| 2003-07-31 | 23.87 |
| 2003-07-30 | 24.57 |
| 2003-07-29 | 25.99 |
| 2003-07-28 | 24.57 |
| 2003-07-25 | 21.74 |
| 2003-07-24 | 16.08 |
| 2003-07-23 | 11.13 |
| 2003-07-22 | 16.79 |
| 2003-07-21 | 18.20 |
| 2003-07-18 | 22.45 |
| 2003-07-17 | 21.74 |
| 2003-07-16 | 28.82 |
| 2003-07-15 | 28.11 |
| 2003-07-14 | 25.99 |
| 2003-07-11 | 21.03 |
| 2003-07-10 | 20.33 |
| 2003-07-09 | 21.74 |
| 2003-07-08 | 15.37 |
| 2003-07-07 | 13.96 |
| 2003-07-04 | 9.71 |
| 2003-07-03 | 11.83 |
| 2003-07-02 | 3.34 |
| 2003-06-30 | 7.59 |
| 2003-06-27 | 11.13 |
| 2003-06-26 | 9.00 |
| 2003-06-25 | 13.25 |
| 2003-06-24 | 13.96 |
| 2003-06-23 | 16.79 |
| 2003-06-20 | 18.20 |
| 2003-06-19 | 14.66 |
| 2003-06-18 | 11.13 |
| 2003-06-17 | 11.83 |
| 2003-06-16 | 14.66 |
| 2003-06-13 | 15.37 |
| 2003-06-12 | 11.13 |
| 2003-06-11 | 6.17 |
| 2003-06-10 | 4.05 |
| 2003-06-09 | 5.46 |
| 2003-06-06 | 1.92 |
| 2003-06-05 | -0.20 |
| 2003-06-03 | 1.92 |
| 2003-06-02 | 1.92 |
| 2003-05-30 | 0.51 |
| 2003-05-29 | -2.32 |
| 2003-05-28 | -1.61 |
| 2003-05-27 | 0.51 |
| 2003-05-26 | 0.51 |
| 2003-05-23 | -1.61 |
| 2003-05-22 | -2.32 |
| 2003-05-21 | -3.03 |
| 2003-05-20 | -9.40 |
| 2003-05-19 | -11.52 |
| 2003-05-16 | -14.36 |
| 2003-05-15 | -14.36 |
| 2003-05-14 | -15.06 |
| 2003-05-13 | -17.69 |
| 2003-05-12 | -17.69 |
| 2003-05-09 | -21.09 |
| 2003-05-07 | -19.73 |
| 2003-05-06 | -18.37 |
| 2003-05-05 | -17.01 |
| 2003-05-02 | -17.69 |
| 2003-04-30 | -17.69 |
| 2003-04-29 | -15.65 |
| 2003-04-28 | -19.05 |
| 2003-04-25 | -21.77 |
| 2003-04-24 | -20.41 |
| 2003-04-23 | -22.45 |
| 2003-04-22 | -14.97 |
| 2003-04-17 | -10.89 |
| 2003-04-16 | -12.93 |
| 2003-04-15 | -10.21 |
| 2003-04-14 | -12.93 |
| 2003-04-11 | -12.25 |
| 2003-04-10 | -14.29 |
| 2003-04-09 | -12.93 |
| 2003-04-08 | -11.57 |
| 2003-04-07 | -9.53 |
| 2003-04-04 | -9.53 |
| 2003-04-03 | -8.85 |
| 2003-04-02 | -8.85 |
| 2003-04-01 | -10.89 |
| 2003-03-31 | -10.89 |
| 2003-03-28 | -7.49 |
| 2003-03-27 | -9.53 |
| 2003-03-26 | -11.57 |
| 2003-03-25 | -10.89 |
| 2003-03-24 | -14.29 |
| 2003-03-21 | -12.93 |
| 2003-03-20 | -12.93 |
| 2003-03-19 | -14.97 |
| 2003-03-18 | -19.73 |
| 2003-03-17 | -22.45 |
| 2003-03-14 | -20.41 |
| 2003-03-13 | -20.41 |
| 2003-03-12 | -19.73 |
| 2003-03-11 | -21.09 |
| 2003-03-10 | -21.77 |
| 2003-03-07 | -21.77 |
| 2003-03-06 | -19.05 |
| 2003-03-05 | -12.25 |
| 2003-03-04 | -12.25 |
| 2003-03-03 | -10.21 |
| 2003-02-28 | -10.89 |
| 2003-02-27 | -13.61 |
| 2003-02-26 | -14.29 |
| 2003-02-25 | -14.29 |
| 2003-02-24 | -12.25 |
| 2003-02-21 | -11.57 |
| 2003-02-20 | -10.21 |
| 2003-02-19 | -10.21 |
| 2003-02-18 | -13.61 |
| 2003-02-17 | -10.89 |
| 2003-02-14 | -10.21 |
| 2003-02-13 | -5.45 |
| 2003-02-12 | -2.04 |
| 2003-02-11 | -3.40 |
| 2003-02-10 | -3.40 |
| 2003-02-07 | -1.36 |
| 2003-02-06 | -2.72 |
| 2003-02-05 | -4.77 |
| 2003-02-04 | -6.81 |
| 2003-01-30 | -8.85 |
| 2003-01-29 | -8.17 |
| 2003-01-28 | -10.21 |
| 2003-01-27 | -11.57 |
| 2003-01-24 | -10.89 |
| 2003-01-23 | -10.89 |
| 2003-01-22 | -8.85 |
| 2003-01-21 | -8.85 |
| 2003-01-20 | -12.25 |
| 2003-01-17 | -12.25 |
| 2003-01-16 | -8.85 |
| 2003-01-15 | -12.93 |
| 2003-01-14 | -8.85 |
| 2003-01-13 | -5.45 |
| 2003-01-10 | -8.17 |
| 2003-01-09 | -7.49 |
| 2003-01-08 | -12.25 |
| 2003-01-07 | -12.93 |
| 2003-01-06 | -14.97 |
| 2003-01-03 | -14.29 |
| 2003-01-02 | -19.73 |
| 2002-12-31 | -19.73 |
| 2002-12-30 | -19.73 |
| 2002-12-27 | -14.97 |
| 2002-12-24 | -15.65 |
| 2002-12-23 | -14.29 |
| 2002-12-20 | -14.97 |
| 2002-12-19 | -16.33 |
| 2002-12-18 | -14.97 |
| 2002-12-17 | -15.65 |
| 2002-12-16 | -18.37 |
| 2002-12-13 | -20.41 |
| 2002-12-12 | -19.05 |
| 2002-12-11 | -21.09 |
| 2002-12-10 | -19.05 |
| 2002-12-09 | -21.09 |
| 2002-12-06 | -21.09 |
| 2002-12-05 | -23.81 |
| 2002-12-04 | -24.49 |
| 2002-12-03 | -21.77 |
| 2002-12-02 | -21.77 |
| 2002-11-29 | -24.49 |
| 2002-11-28 | -23.81 |
| 2002-11-27 | -29.25 |
| 2002-11-26 | -29.25 |
| 2002-11-25 | -29.93 |
| 2002-11-22 | -32.66 |
| 2002-11-21 | -32.66 |
| 2002-11-20 | -31.98 |
| 2002-11-19 | -31.29 |
| 2002-11-18 | -29.93 |
| 2002-11-15 | -29.25 |
| 2002-11-14 | -33.34 |
| 2002-11-13 | -34.02 |
| 2002-11-12 | -32.66 |
| 2002-11-11 | -31.29 |
| 2002-11-08 | -29.25 |
| 2002-11-07 | -31.29 |
| 2002-11-06 | -31.29 |
| 2002-11-05 | -29.93 |
| 2002-11-04 | -29.93 |
| 2002-11-01 | -31.98 |
| 2002-10-31 | -31.29 |
| 2002-10-30 | -31.29 |
| 2002-10-29 | -31.98 |
| 2002-10-28 | -28.57 |
| 2002-10-25 | -29.25 |
| 2002-10-24 | -29.25 |
| 2002-10-23 | -29.93 |
| 2002-10-22 | -31.98 |
| 2002-10-21 | -34.70 |
| 2002-10-18 | -33.34 |
| 2002-10-17 | -36.06 |
| 2002-10-16 | -40.14 |
| 2002-10-15 | -42.18 |
| 2002-10-11 | -45.58 |
| 2002-10-10 | -46.26 |
| 2002-10-09 | -45.58 |
| 2002-10-08 | -44.22 |
| 2002-10-07 | -41.50 |
| 2002-10-04 | -40.82 |
| 2002-10-03 | -42.18 |
| 2002-10-02 | -40.14 |
| 2002-09-30 | -41.50 |
| 2002-09-27 | -40.14 |
| 2002-09-26 | -40.14 |
| 2002-09-25 | -39.46 |
| 2002-09-24 | -39.46 |
| 2002-09-23 | -38.10 |
| 2002-09-20 | -35.38 |
| 2002-09-19 | -33.34 |
| 2002-09-18 | -33.34 |
| 2002-09-17 | -30.61 |
| 2002-09-16 | -33.34 |
| 2002-09-13 | -32.66 |
| 2002-09-12 | -29.25 |
| 2002-09-11 | -29.25 |
| 2002-09-10 | -29.93 |
| 2002-09-09 | -30.61 |
| 2002-09-06 | -30.61 |
| 2002-09-05 | -30.61 |
| 2002-09-04 | -29.25 |
| 2002-09-03 | -28.57 |
| 2002-09-02 | -27.21 |
| 2002-08-30 | -29.93 |
| 2002-08-29 | -30.61 |
| 2002-08-28 | -27.89 |
| 2002-08-27 | -26.53 |
| 2002-08-26 | -23.81 |
| 2002-08-23 | -24.49 |
| 2002-08-22 | -23.81 |
| 2002-08-21 | -25.85 |
| 2002-08-20 | -29.25 |
| 2002-08-19 | -27.89 |
| 2002-08-16 | -28.57 |
| 2002-08-15 | -28.57 |
| 2002-08-14 | -31.29 |
| 2002-08-13 | -34.02 |
| 2002-08-12 | -33.34 |
| 2002-08-09 | -32.66 |
| 2002-08-08 | -30.61 |
| 2002-08-07 | -31.98 |
| 2002-08-06 | -31.98 |
| 2002-08-05 | -31.29 |
| 2002-08-02 | -27.89 |
| 2002-08-01 | -25.17 |
| 2002-07-31 | -26.53 |
| 2002-07-30 | -30.61 |
| 2002-07-29 | -32.66 |
| 2002-07-26 | -34.02 |
| 2002-07-25 | -30.61 |
| 2002-07-24 | -28.57 |
| 2002-07-23 | -25.85 |
| 2002-07-22 | -27.89 |
| 2002-07-19 | -25.85 |
| 2002-07-18 | -23.81 |
| 2002-07-17 | -21.77 |
| 2002-07-16 | -19.73 |
| 2002-07-15 | -18.37 |
| 2002-07-12 | -18.37 |
| 2002-07-11 | -19.05 |
| 2002-07-10 | -19.05 |
| 2002-07-09 | -18.37 |
| 2002-07-08 | -21.09 |
| 2002-07-05 | -20.41 |
| 2002-07-04 | -19.73 |
| 2002-07-03 | -19.73 |
| 2002-07-02 | -20.41 |
| 2002-06-28 | -21.09 |
| 2002-06-27 | -23.13 |
| 2002-06-26 | -25.17 |
| 2002-06-25 | -22.45 |
| 2002-06-24 | -19.05 |
| 2002-06-21 | -21.09 |
| 2002-06-20 | -21.09 |
| 2002-06-19 | -23.13 |
| 2002-06-18 | -21.77 |
| 2002-06-17 | -20.41 |
| 2002-06-14 | -14.97 |
| 2002-06-13 | -12.93 |
| 2002-06-12 | -18.37 |
| 2002-06-11 | -18.37 |
| 2002-06-10 | -17.01 |
| 2002-06-07 | -17.01 |
| 2002-06-06 | -19.73 |
| 2002-06-05 | -23.81 |
| 2002-06-04 | -25.85 |
| 2002-06-03 | -26.53 |
| 2002-05-31 | -25.17 |
| 2002-05-30 | -26.53 |
| 2002-05-29 | -23.81 |
| 2002-05-28 | -19.73 |
| 2002-05-27 | -20.41 |
| 2002-05-24 | -17.69 |
| 2002-05-23 | -17.69 |
| 2002-05-22 | -21.09 |
| 2002-05-21 | -20.41 |
| 2002-05-17 | -22.45 |
| 2002-05-16 | -21.09 |
| 2002-05-15 | -26.53 |
| 2002-05-14 | -26.53 |
| 2002-05-13 | -27.89 |
| 2002-05-10 | -27.21 |
| 2002-05-09 | -26.53 |
| 2002-05-08 | -28.57 |
| 2002-05-07 | -28.57 |
| 2002-05-06 | -27.89 |
| 2002-05-03 | -27.89 |
| 2002-05-02 | -29.93 |
| 2002-04-30 | -28.57 |
| 2002-04-29 | -27.89 |
| 2002-04-26 | -25.85 |
| 2002-04-25 | -28.57 |
| 2002-04-24 | -27.21 |
| 2002-04-23 | -26.53 |
| 2002-04-22 | -27.21 |
| 2002-04-19 | -26.53 |
| 2002-04-18 | -23.81 |
| 2002-04-17 | -24.49 |
| 2002-04-16 | -23.81 |
| 2002-04-15 | -24.49 |
| 2002-04-12 | -25.17 |
| 2002-04-11 | -24.49 |
| 2002-04-10 | -21.77 |
| 2002-04-09 | -21.09 |
| 2002-04-08 | -21.09 |
| 2002-04-04 | -21.09 |
| 2002-04-03 | -20.41 |
| 2002-04-02 | -26.53 |
| 2002-03-28 | -27.89 |
| 2002-03-27 | -25.85 |
| 2002-03-26 | -27.21 |
| 2002-03-25 | -24.49 |
| 2002-03-22 | -23.81 |
| 2002-03-21 | -25.85 |
| 2002-03-20 | -23.13 |
| 2002-03-19 | -21.77 |
| 2002-03-18 | -16.33 |
| 2002-03-15 | -18.37 |
| 2002-03-14 | -19.73 |
| 2002-03-13 | -19.05 |
| 2002-03-12 | -21.77 |
| 2002-03-11 | -23.81 |
| 2002-03-08 | -24.49 |
| 2002-03-07 | -22.45 |
| 2002-03-06 | -21.77 |
| 2002-03-05 | -21.77 |
| 2002-03-04 | -21.77 |
| 2002-03-01 | -25.17 |
| 2002-02-28 | -22.45 |
| 2002-02-27 | -22.45 |
| 2002-02-26 | -26.53 |
| 2002-02-25 | -23.81 |
| 2002-02-22 | -21.09 |
| 2002-02-21 | -22.45 |
| 2002-02-20 | -21.09 |
| 2002-02-19 | -21.09 |
| 2002-02-18 | -18.37 |
| 2002-02-15 | -29.25 |
| 2002-02-11 | -32.66 |
| 2002-02-08 | -34.70 |
| 2002-02-07 | -34.70 |
| 2002-02-06 | -31.98 |
| 2002-02-05 | -32.66 |
| 2002-02-04 | -31.98 |
| 2002-02-01 | -33.34 |
| 2002-01-31 | -34.02 |
| 2002-01-30 | -32.66 |
| 2002-01-29 | -31.98 |
| 2002-01-28 | -29.93 |
| 2002-01-25 | -32.66 |
| 2002-01-24 | -39.46 |
| 2002-01-23 | -44.22 |
| 2002-01-22 | -44.22 |
| 2002-01-21 | -44.90 |
| 2002-01-18 | -44.22 |
| 2002-01-17 | -44.90 |
| 2002-01-16 | -46.94 |
| 2002-01-15 | -51.70 |
| 2002-01-14 | -50.34 |
| 2002-01-11 | -48.98 |
| 2002-01-10 | -48.30 |
| 2002-01-09 | -49.66 |
| 2002-01-08 | -46.94 |
| 2002-01-07 | -46.94 |
| 2002-01-04 | -46.94 |
| 2002-01-03 | -48.30 |
| 2002-01-02 | -51.70 |
| 2001-12-31 | -52.38 |
| 2001-12-28 | -52.38 |
| 2001-12-27 | -52.38 |
| 2001-12-24 | -51.70 |
| 2001-12-21 | -53.06 |
| 2001-12-20 | -51.70 |
| 2001-12-19 | -55.10 |
| 2001-12-18 | -53.06 |
| 2001-12-17 | -53.06 |
| 2001-12-14 | -52.38 |
| 2001-12-13 | -52.38 |
| 2001-12-12 | -47.62 |
| 2001-12-11 | -44.90 |
| 2001-12-10 | -44.22 |
| 2001-12-07 | -45.58 |
| 2001-12-06 | -44.22 |
| 2001-12-05 | -44.90 |
| 2001-12-04 | -44.90 |
| 2001-12-03 | -44.22 |
| 2001-11-30 | -44.22 |
| 2001-11-29 | -45.58 |
| 2001-11-28 | -44.90 |
| 2001-11-27 | -42.86 |
| 2001-11-26 | -43.54 |
| 2001-11-23 | -42.18 |
| 2001-11-22 | -44.22 |
| 2001-11-21 | -43.54 |
| 2001-11-20 | -44.22 |
| 2001-11-19 | -44.90 |
| 2001-11-16 | -45.58 |
| 2001-11-15 | -44.22 |
| 2001-11-14 | -44.22 |
| 2001-11-13 | -46.26 |
| 2001-11-12 | -46.94 |
| 2001-11-09 | -44.22 |
| 2001-11-08 | -43.54 |
| 2001-11-07 | -42.86 |
| 2001-11-06 | -40.14 |
| 2001-11-05 | -40.14 |
| 2001-11-02 | -42.86 |
| 2001-11-01 | -43.54 |
| 2001-10-31 | -45.58 |
| 2001-10-30 | -43.54 |
| 2001-10-29 | -45.58 |
| 2001-10-26 | -48.98 |
| 2001-10-24 | -48.98 |
| 2001-10-23 | -48.30 |
| 2001-10-22 | -53.06 |
| 2001-10-19 | -53.74 |
| 2001-10-18 | -51.70 |
| 2001-10-17 | -50.34 |
| 2001-10-16 | -51.70 |
| 2001-10-15 | -52.38 |
| 2001-10-12 | -53.06 |
| 2001-10-11 | -49.66 |
| 2001-10-10 | -49.66 |
| 2001-10-09 | -48.30 |
| 2001-10-08 | -49.66 |
| 2001-10-05 | -48.98 |
| 2001-10-04 | -51.02 |
| 2001-10-03 | -51.02 |
| 2001-09-28 | -51.02 |
| 2001-09-27 | -53.06 |
| 2001-09-26 | -54.42 |
| 2001-09-25 | -55.10 |
| 2001-09-24 | -55.78 |
| 2001-09-21 | -61.23 |
| 2001-09-20 | -61.91 |
| 2001-09-19 | -59.87 |
| 2001-09-18 | -63.27 |
| 2001-09-17 | -64.63 |
| 2001-09-14 | -61.91 |
| 2001-09-13 | -61.23 |
| 2001-09-12 | -62.59 |
| 2001-09-11 | -57.14 |
| 2001-09-10 | -57.82 |
| 2001-09-07 | -55.78 |
| 2001-09-06 | -55.78 |
| 2001-09-05 | -55.78 |
| 2001-09-04 | -55.78 |
| 2001-09-03 | -55.78 |
| 2001-08-31 | -55.78 |
| 2001-08-30 | -55.10 |
| 2001-08-29 | -55.78 |
| 2001-08-28 | -57.14 |
| 2001-08-27 | -53.74 |
| 2001-08-24 | -49.66 |
| 2001-08-23 | -48.30 |
| 2001-08-22 | -47.62 |
| 2001-08-21 | -45.58 |
| 2001-08-20 | -45.58 |
| 2001-08-17 | -45.58 |
| 2001-08-16 | -44.90 |
| 2001-08-15 | -43.54 |
| 2001-08-14 | -44.22 |
| 2001-08-13 | -44.90 |
| 2001-08-10 | -44.22 |
| 2001-08-09 | -45.58 |
| 2001-08-08 | -45.58 |
| 2001-08-07 | -45.58 |
| 2001-08-06 | -48.30 |
| 2001-08-03 | -46.26 |
| 2001-08-02 | -44.90 |
| 2001-08-01 | -44.22 |
| 2001-07-31 | -44.22 |
| 2001-07-30 | -40.14 |
| 2001-07-27 | -37.42 |
| 2001-07-26 | -37.42 |
| 2001-07-24 | -37.42 |
| 2001-07-23 | -38.78 |
| 2001-07-20 | -35.38 |
| 2001-07-19 | -36.74 |
| 2001-07-18 | -36.74 |
| 2001-07-17 | -34.02 |
| 2001-07-16 | -29.93 |
| 2001-07-13 | -29.93 |
| 2001-07-12 | -27.21 |
| 2001-07-11 | -28.57 |
| 2001-07-10 | -26.53 |
| 2001-07-09 | -28.57 |
| 2001-07-05 | -24.49 |
| 2001-07-04 | -23.13 |
| 2001-07-03 | -21.77 |
| 2001-06-29 | -22.45 |
| 2001-06-28 | -21.77 |
| 2001-06-27 | -19.05 |
| 2001-06-26 | -20.41 |
| 2001-06-22 | -19.73 |
| 2001-06-21 | -19.73 |
| 2001-06-20 | -25.17 |
| 2001-06-19 | -25.85 |
| 2001-06-18 | -25.17 |
| 2001-06-15 | -23.13 |
| 2001-06-14 | -27.21 |
| 2001-06-13 | -19.73 |
| 2001-06-12 | -14.97 |
| 2001-06-11 | -10.21 |
| 2001-06-08 | -9.53 |
| 2001-06-07 | -10.21 |
| 2001-06-06 | -11.57 |
| 2001-06-05 | -8.17 |
| 2001-06-04 | -8.85 |
| 2001-06-01 | -14.97 |
| 2001-05-31 | -14.29 |
| 2001-05-30 | -13.61 |
| 2001-05-29 | -16.33 |
| 2001-05-28 | -12.93 |
| 2001-05-25 | -15.65 |
| 2001-05-24 | -17.69 |
| 2001-05-23 | -20.41 |
| 2001-05-22 | -21.09 |
| 2001-05-21 | -19.73 |
| 2001-05-18 | -23.13 |
| 2001-05-17 | -23.13 |
| 2001-05-16 | -25.17 |
| 2001-05-15 | -26.53 |
| 2001-05-14 | -27.89 |
| 2001-05-11 | -26.98 |
| 2001-05-10 | -27.63 |
| 2001-05-09 | -25.69 |
| 2001-05-08 | -28.27 |
| 2001-05-07 | -27.63 |
| 2001-05-04 | -30.21 |
| 2001-05-03 | -30.86 |
| 2001-05-02 | -30.21 |
| 2001-04-27 | -32.80 |
| 2001-04-26 | -32.80 |
| 2001-04-25 | -33.44 |
| 2001-04-24 | -30.21 |
| 2001-04-23 | -31.50 |
| 2001-04-20 | -33.44 |
| 2001-04-19 | -32.15 |
| 2001-04-18 | -29.56 |
| 2001-04-17 | -34.09 |
| 2001-04-12 | -36.03 |
| 2001-04-11 | -34.73 |
| 2001-04-10 | -32.80 |
| 2001-04-09 | -34.73 |
| 2001-04-06 | -37.32 |
| 2001-04-04 | -38.61 |
| 2001-04-03 | -36.67 |
| 2001-04-02 | -32.80 |
| 2001-03-30 | -35.38 |
| 2001-03-29 | -40.55 |
| 2001-03-28 | -43.13 |
| 2001-03-27 | -41.84 |
| 2001-03-26 | -39.26 |
| 2001-03-23 | -41.84 |
| 2001-03-22 | -44.43 |
| 2001-03-21 | -42.49 |
| 2001-03-20 | -43.13 |
| 2001-03-19 | -41.84 |
| 2001-03-16 | -41.84 |
| 2001-03-15 | -43.13 |
| 2001-03-14 | -42.49 |
| 2001-03-13 | -40.55 |
| 2001-03-12 | -41.20 |
| 2001-03-09 | -36.67 |
| 2001-03-08 | -34.73 |
| 2001-03-07 | -34.09 |
| 2001-03-06 | -34.73 |
| 2001-03-05 | -35.38 |
| 2001-03-02 | -37.97 |
| 2001-03-01 | -36.03 |
| 2001-02-28 | -30.86 |
| 2001-02-27 | -25.69 |
| 2001-02-26 | -26.98 |
| 2001-02-23 | -25.69 |
| 2001-02-22 | -32.15 |
| 2001-02-21 | -33.44 |
| 2001-02-20 | -28.27 |
| 2001-02-19 | -36.03 |
| 2001-02-16 | -42.49 |
| 2001-02-15 | -43.78 |
| 2001-02-14 | -45.07 |
| 2001-02-13 | -43.78 |
| 2001-02-12 | -42.49 |
| 2001-02-09 | -45.07 |
| 2001-02-08 | -50.24 |
| 2001-02-07 | -50.24 |
| 2001-02-06 | -49.60 |
| 2001-02-05 | -49.60 |
| 2001-02-02 | -50.24 |
| 2001-02-01 | -51.54 |
| 2001-01-31 | -51.54 |
| 2001-01-30 | -50.24 |
| 2001-01-29 | -48.30 |
| 2001-01-23 | -47.66 |
| 2001-01-22 | -47.66 |
| 2001-01-19 | -49.60 |
| 2001-01-18 | -49.60 |
| 2001-01-17 | -50.24 |
| 2001-01-16 | -48.95 |
| 2001-01-15 | -48.95 |
| 2001-01-12 | -49.60 |
| 2001-01-11 | -50.24 |
| 2001-01-10 | -47.66 |
| 2001-01-09 | -47.66 |
| 2001-01-08 | -47.66 |
| 2001-01-05 | -49.60 |
| 2001-01-04 | -47.66 |
| 2001-01-03 | -50.24 |
| 2001-01-02 | -50.24 |
| 2000-12-29 | -49.60 |
| 2000-12-28 | -49.60 |
| 2000-12-27 | -51.54 |
| 2000-12-22 | -51.54 |
| 2000-12-21 | -50.89 |
| 2000-12-20 | -50.89 |
| 2000-12-19 | -51.54 |
| 2000-12-18 | -49.60 |
| 2000-12-15 | -49.60 |
| 2000-12-14 | -48.95 |
| 2000-12-13 | -47.66 |
| 2000-12-12 | -48.30 |
| 2000-12-11 | -47.66 |
| 2000-12-08 | -47.01 |
| 2000-12-07 | -47.01 |
| 2000-12-06 | -47.01 |
| 2000-12-05 | -48.30 |
| 2000-12-04 | -47.01 |
| 2000-12-01 | -48.95 |
| 2000-11-30 | -51.54 |
| 2000-11-29 | -50.89 |
| 2000-11-28 | -48.30 |
| 2000-11-27 | -46.37 |
| 2000-11-24 | -44.43 |
| 2000-11-23 | -45.07 |
| 2000-11-22 | -45.72 |
| 2000-11-21 | -47.01 |
| 2000-11-20 | -47.01 |
| 2000-11-17 | -47.66 |
| 2000-11-16 | -46.37 |
| 2000-11-15 | -49.60 |
| 2000-11-14 | -49.60 |
| 2000-11-13 | -50.89 |
| 2000-11-10 | -48.30 |
| 2000-11-09 | -47.01 |
| 2000-11-08 | -46.37 |
| 2000-11-07 | -45.07 |
| 2000-11-06 | -44.43 |
| 2000-11-03 | -46.37 |
| 2000-11-02 | -48.30 |
| 2000-11-01 | -46.37 |
| 2000-10-31 | -48.95 |
| 2000-10-30 | -50.24 |
| 2000-10-27 | -53.47 |
| 2000-10-26 | -52.83 |
| 2000-10-25 | -54.77 |
| 2000-10-24 | -54.12 |
| 2000-10-23 | -52.18 |
| 2000-10-20 | -50.89 |
| 2000-10-19 | -52.83 |
| 2000-10-18 | -49.60 |
| 2000-10-17 | -49.60 |
| 2000-10-16 | -50.24 |
| 2000-10-13 | -48.30 |
| 2000-10-12 | -43.78 |
| 2000-10-11 | -41.84 |
| 2000-10-10 | -38.61 |
| 2000-10-09 | -36.67 |
| 2000-10-05 | -34.09 |
| 2000-10-04 | -34.73 |
| 2000-10-03 | -32.80 |
| 2000-09-29 | -32.80 |
| 2000-09-28 | -34.73 |
| 2000-09-27 | -34.73 |
| 2000-09-26 | -31.50 |
| 2000-09-25 | -34.73 |
| 2000-09-22 | -39.90 |
| 2000-09-21 | -37.97 |
| 2000-09-20 | -34.73 |
| 2000-09-19 | -37.97 |
| 2000-09-18 | -34.73 |
| 2000-09-15 | -28.27 |
| 2000-09-14 | -30.21 |
| 2000-09-12 | -30.21 |
| 2000-09-11 | -23.10 |
| 2000-09-08 | -19.23 |
| 2000-09-07 | -17.93 |
| 2000-09-06 | -17.29 |
| 2000-09-05 | -14.70 |
| 2000-09-04 | -12.76 |
| 2000-09-01 | -12.76 |
| 2000-08-31 | -17.29 |
| 2000-08-30 | -17.93 |
| 2000-08-29 | -16.64 |
| 2000-08-28 | -17.93 |
| 2000-08-25 | -16.64 |
| 2000-08-24 | -14.70 |
| 2000-08-23 | -12.76 |
| 2000-08-22 | -8.24 |
| 2000-08-21 | -12.12 |
| 2000-08-18 | -12.12 |
| 2000-08-17 | -8.24 |
| 2000-08-16 | -10.18 |
| 2000-08-15 | -11.47 |
| 2000-08-14 | -9.53 |
| 2000-08-11 | -7.59 |
| 2000-08-10 | -10.18 |
| 2000-08-09 | -11.47 |
| 2000-08-08 | -8.24 |
| 2000-08-07 | -5.01 |
| 2000-08-04 | -5.66 |
| 2000-08-03 | -7.59 |
| 2000-08-02 | -11.47 |
| 2000-08-01 | -9.53 |
| 2000-07-31 | -17.93 |
| 2000-07-28 | -19.87 |
| 2000-07-27 | -16.64 |
| 2000-07-26 | -15.99 |
| 2000-07-25 | -15.99 |
| 2000-07-24 | -11.47 |
| 2000-07-21 | -15.35 |
| 2000-07-20 | -18.58 |
| 2000-07-19 | -27.63 |
| 2000-07-18 | -32.80 |
| 2000-07-17 | -30.21 |
| 2000-07-14 | -30.21 |
| 2000-07-13 | -33.44 |
| 2000-07-12 | -31.50 |
| 2000-07-11 | -35.38 |
| 2000-07-10 | -39.26 |
| 2000-07-07 | -37.97 |
| 2000-07-06 | -34.73 |
| 2000-07-05 | -30.21 |
| 2000-07-04 | -28.92 |
| 2000-07-03 | -32.15 |
| 2000-06-30 | -31.50 |
| 2000-06-29 | -30.86 |
| 2000-06-28 | -29.56 |
| 2000-06-27 | -28.92 |
| 2000-06-26 | -25.69 |
| 2000-06-23 | -25.69 |
| 2000-06-22 | -25.69 |
| 2000-06-21 | -26.98 |
| 2000-06-20 | -25.04 |
| 2000-06-19 | -22.46 |
| 2000-06-16 | -24.40 |
| 2000-06-15 | -25.69 |
| 2000-06-14 | -28.92 |
| 2000-06-13 | -28.27 |
| 2000-06-12 | -27.63 |
| 2000-06-09 | -26.33 |
| 2000-06-08 | -28.27 |
| 2000-06-07 | -24.40 |
| 2000-06-05 | -27.63 |
| 2000-06-02 | -26.33 |
| 2000-06-01 | -35.38 |
| 2000-05-31 | -38.61 |
| 2000-05-30 | -38.61 |
| 2000-05-29 | -35.38 |
| 2000-05-26 | -34.09 |
| 2000-05-25 | -30.21 |
| 2000-05-24 | -27.63 |
| 2000-05-23 | -26.98 |
| 2000-05-22 | -23.10 |
| 2000-05-19 | -19.23 |
| 2000-05-18 | -17.93 |
| 2000-05-17 | -16.64 |
| 2000-05-16 | -18.58 |
| 2000-05-15 | -19.87 |
| 2000-05-12 | -23.10 |
| 2000-05-10 | -33.25 |
| 2000-05-09 | -35.73 |
| 2000-05-08 | -33.87 |
| 2000-05-05 | -28.93 |
| 2000-05-04 | -29.55 |
| 2000-05-03 | -32.02 |
| 2000-05-02 | -28.93 |
| 2000-04-28 | -35.11 |
| 2000-04-27 | -29.55 |
| 2000-04-26 | -23.98 |
| 2000-04-25 | -24.60 |
| 2000-04-20 | -29.55 |
| 2000-04-19 | -29.55 |
| 2000-04-18 | -28.31 |
| 2000-04-17 | -43.76 |
| 2000-04-14 | -41.29 |
| 2000-04-13 | -49.32 |
| 2000-04-12 | -50.56 |
| 2000-04-11 | -50.56 |
| 2000-04-10 | -49.94 |
| 2000-04-07 | -49.32 |
| 2000-04-06 | -48.09 |
| 2000-04-05 | -51.79 |
| 2000-04-03 | -49.94 |
| 2000-03-31 | -48.70 |
| 2000-03-30 | -47.47 |
| 2000-03-29 | -48.09 |
| 2000-03-28 | -44.38 |
| 2000-03-27 | -48.70 |
| 2000-03-24 | -49.32 |
| 2000-03-23 | -48.70 |
| 2000-03-22 | -49.32 |
| 2000-03-21 | -48.70 |
| 2000-03-20 | -49.32 |
| 2000-03-17 | -46.23 |
| 2000-03-16 | -48.09 |
| 2000-03-15 | -45.00 |
| 2000-03-14 | -44.38 |
| 2000-03-13 | -46.23 |
| 2000-03-10 | -46.85 |
| 2000-03-09 | -45.00 |
| 2000-03-08 | -43.14 |
| 2000-03-07 | -41.29 |
| 2000-03-06 | -45.61 |
| 2000-03-03 | -46.23 |
| 2000-03-02 | -48.70 |
| 2000-03-01 | -52.41 |
| 2000-02-29 | -51.18 |
| 2000-02-28 | -51.18 |
| 2000-02-25 | -46.85 |
| 2000-02-24 | -43.76 |
| 2000-02-23 | -42.52 |
| 2000-02-22 | -43.76 |
| 2000-02-21 | -40.67 |
| 2000-02-18 | -37.58 |
| 2000-02-17 | -41.91 |
| 2000-02-16 | -42.52 |
| 2000-02-15 | -43.76 |
| 2000-02-14 | -45.00 |
| 2000-02-11 | -41.29 |
| 2000-02-10 | -35.11 |
| 2000-02-09 | -33.25 |
| 2000-02-08 | -30.16 |
| 2000-02-03 | -28.93 |
| 2000-02-02 | -32.64 |
| 2000-02-01 | -29.55 |
| 2000-01-31 | -28.93 |
| 2000-01-28 | -28.93 |
| 2000-01-27 | -27.07 |
| 2000-01-26 | -24.60 |
| 2000-01-25 | -24.60 |
| 2000-01-24 | -23.98 |
| 2000-01-21 | -25.84 |
| 2000-01-20 | -26.46 |
| 2000-01-19 | -24.60 |
| 2000-01-18 | -22.75 |
| 2000-01-17 | -23.37 |
| 2000-01-14 | -23.98 |
| 2000-01-13 | -22.13 |
| 2000-01-12 | -19.04 |
| 2000-01-11 | -18.42 |
| 2000-01-10 | -10.39 |
| 2000-01-07 | -20.89 |
| 2000-01-06 | -26.46 |
| 2000-01-05 | -23.37 |
| 2000-01-04 | -17.19 |
| 2000-01-03 | -22.75 |
| 1999-12-30 | -24.60 |
| 1999-12-29 | -24.60 |
| 1999-12-28 | -22.75 |
| 1999-12-24 | -26.46 |
| 1999-12-23 | -23.37 |
| 1999-12-22 | -20.89 |
| 1999-12-21 | -17.80 |
| 1999-12-20 | -19.04 |
| 1999-12-17 | -15.95 |
| 1999-12-16 | -17.80 |
| 1999-12-15 | -20.89 |
| 1999-12-14 | -20.89 |
| 1999-12-13 | -20.28 |
| 1999-12-10 | -17.19 |
| 1999-12-09 | -13.48 |
| 1999-12-08 | -13.48 |
| 1999-12-07 | -14.71 |
| 1999-12-06 | -14.71 |
| 1999-12-03 | -17.80 |
| 1999-12-02 | -12.86 |
| 1999-12-01 | -14.71 |
| 1999-11-30 | -12.86 |
| 1999-11-29 | -22.13 |
| 1999-11-26 | -23.37 |
| 1999-11-25 | -25.84 |
| 1999-11-24 | -17.19 |
| 1999-11-23 | -12.86 |
| 1999-11-22 | -10.39 |
| 1999-11-19 | -12.24 |
| 1999-11-18 | -14.10 |
| 1999-11-17 | -8.53 |
| 1999-11-16 | -4.21 |
| 1999-11-15 | 5.68 |
| 1999-11-12 | -2.35 |
| 1999-11-11 | 0.74 |
| 1999-11-10 | 1.97 |
| 1999-11-09 | -2.97 |
| 1999-11-08 | -5.44 |
| 1999-11-05 | -2.97 |
| 1999-11-04 | -0.50 |
| 1999-11-03 | -5.44 |
| 1999-11-02 | -4.83 |
| 1999-11-01 | -2.35 |
| 1999-10-29 | -1.73 |
| 1999-10-28 | -4.21 |
| 1999-10-27 | -4.83 |
| 1999-10-26 | -6.06 |
| 1999-10-25 | -2.35 |
| 1999-10-22 | -4.21 |
| 1999-10-21 | -7.92 |
| 1999-10-20 | -7.92 |
| 1999-10-19 | -9.15 |
| 1999-10-15 | -9.77 |
| 1999-10-14 | -1.12 |
| 1999-10-13 | -12.86 |
| 1999-10-12 | -7.30 |
| 1999-10-11 | -1.73 |
| 1999-10-08 | 2.59 |
| 1999-10-07 | 3.21 |
| 1999-10-06 | 1.97 |
| 1999-10-05 | 2.59 |
| 1999-10-04 | 2.59 |
| 1999-09-30 | 6.30 |
| 1999-09-29 | 9.39 |
| 1999-09-28 | 8.15 |
| 1999-09-27 | 5.06 |
| 1999-09-24 | 6.30 |
| 1999-09-23 | 8.15 |
| 1999-09-22 | 8.77 |
| 1999-09-21 | 13.72 |
| 1999-09-20 | 10.63 |
| 1999-09-17 | 13.10 |
| 1999-09-15 | 14.95 |
| 1999-09-14 | 18.66 |
| 1999-09-13 | 19.28 |
| 1999-09-10 | 23.60 |
| 1999-09-09 | 14.95 |
| 1999-09-08 | 11.24 |
| 1999-09-07 | 14.95 |
| 1999-09-06 | 11.24 |
| 1999-09-03 | 3.83 |
| 1999-09-02 | 1.97 |
| 1999-09-01 | 1.97 |
| 1999-08-31 | 3.21 |
| 1999-08-30 | 1.97 |
| 1999-08-27 | 4.45 |
| 1999-08-26 | 8.77 |
| 1999-08-25 | 8.15 |
| 1999-08-24 | 5.06 |
| 1999-08-23 | -2.35 |
| 1999-08-20 | -4.83 |
| 1999-08-19 | -5.44 |
| 1999-08-18 | -10.39 |
| 1999-08-17 | -17.19 |
| 1999-08-16 | -20.89 |
| 1999-08-13 | -22.75 |
| 1999-08-12 | -20.89 |
| 1999-08-11 | -25.22 |
| 1999-08-10 | -19.04 |
| 1999-08-09 | -12.86 |
| 1999-08-06 | -12.24 |
| 1999-08-05 | -10.39 |
| 1999-08-04 | -7.30 |
| 1999-08-03 | -2.97 |
| 1999-08-02 | -2.97 |
| 1999-07-30 | -7.92 |
| 1999-07-29 | -10.39 |
| 1999-07-28 | -11.01 |
| 1999-07-27 | -9.77 |
| 1999-07-26 | -11.01 |
| 1999-07-23 | -7.30 |
| 1999-07-22 | -5.44 |
| 1999-07-21 | -2.97 |
| 1999-07-20 | -3.59 |
| 1999-07-19 | -6.68 |
| 1999-07-16 | 2.59 |
| 1999-07-15 | 6.30 |
| 1999-07-14 | 8.77 |
| 1999-07-13 | 13.10 |
| 1999-07-12 | 11.86 |
| 1999-07-09 | 11.24 |
| 1999-07-08 | 6.92 |
| 1999-07-07 | 4.45 |
| 1999-07-06 | 13.10 |
| 1999-07-05 | 18.04 |
| 1999-07-02 | 14.95 |
| 1999-06-30 | 13.10 |
| 1999-06-29 | 12.48 |
| 1999-06-28 | 11.24 |
| 1999-06-25 | 4.45 |
| 1999-06-24 | 7.54 |
| 1999-06-23 | 12.48 |
| 1999-06-22 | 13.10 |
| 1999-06-21 | -0.50 |
| 1999-06-17 | -10.39 |
| 1999-06-16 | -15.33 |
| 1999-06-15 | -17.19 |
| 1999-06-14 | -14.71 |
| 1999-06-11 | -14.71 |
| 1999-06-10 | -17.80 |
| 1999-06-09 | -21.51 |
| 1999-06-08 | -22.75 |
| 1999-06-07 | -21.51 |
| 1999-06-04 | -22.75 |
| 1999-06-03 | -20.28 |
| 1999-06-02 | -17.80 |
| 1999-06-01 | -20.89 |
| 1999-05-31 | -23.98 |
| 1999-05-28 | -26.46 |
| 1999-05-27 | -22.13 |
| 1999-05-26 | -16.57 |
| 1999-05-25 | -14.71 |
| 1999-05-24 | -15.95 |
| 1999-05-21 | -14.71 |
| 1999-05-20 | -13.48 |
| 1999-05-19 | -9.77 |
| 1999-05-18 | -11.01 |
| 1999-05-17 | -14.71 |
| 1999-05-14 | -10.39 |
| 1999-05-13 | -8.53 |
| 1999-05-12 | -9.53 |
| 1999-05-11 | -6.50 |
| 1999-05-10 | -8.93 |
| 1999-05-07 | -8.32 |
| 1999-05-06 | -8.93 |
| 1999-05-05 | -13.78 |
| 1999-05-04 | -13.78 |
| 1999-05-03 | -11.96 |
| 1999-04-30 | -11.96 |
| 1999-04-29 | -10.75 |
| 1999-04-28 | -20.46 |
| 1999-04-27 | -19.25 |
| 1999-04-26 | -24.71 |
| 1999-04-23 | -25.93 |
| 1999-04-22 | -15.00 |
| 1999-04-21 | -16.21 |
| 1999-04-20 | -14.39 |
| 1999-04-19 | -21.07 |
| 1999-04-16 | -32.61 |
| 1999-04-15 | -37.46 |
| 1999-04-14 | -41.11 |
| 1999-04-13 | -37.46 |
| 1999-04-12 | -34.43 |
| 1999-04-09 | -34.43 |
| 1999-04-08 | -36.25 |
| 1999-04-07 | -41.11 |
| 1999-04-01 | -45.96 |
| 1999-03-31 | -47.18 |
| 1999-03-30 | -47.78 |
| 1999-03-29 | -47.18 |
| 1999-03-26 | -46.57 |
| 1999-03-25 | -46.57 |
| 1999-03-24 | -45.36 |
| 1999-03-23 | -45.36 |
| 1999-03-22 | -44.14 |
| 1999-03-19 | -47.18 |
| 1999-03-18 | -48.39 |
| 1999-03-17 | -50.82 |
| 1999-03-16 | -53.86 |
| 1999-03-15 | -53.86 |
| 1999-03-12 | -53.86 |
| 1999-03-11 | -53.25 |
| 1999-03-10 | -55.68 |
| 1999-03-09 | -54.46 |
| 1999-03-08 | -53.86 |
| 1999-03-05 | -54.46 |
| 1999-03-04 | -53.86 |
| 1999-03-03 | -52.64 |
| 1999-03-02 | -58.71 |
| 1999-03-01 | -60.54 |
| 1999-02-26 | -61.75 |
| 1999-02-25 | -63.57 |
| 1999-02-24 | -62.96 |
| 1999-02-23 | -63.57 |
| 1999-02-22 | -62.36 |
| 1999-02-19 | -62.36 |
| 1999-02-15 | -61.75 |
| 1999-02-12 | -61.75 |
| 1999-02-11 | -61.75 |
| 1999-02-10 | -62.36 |
| 1999-02-09 | -60.54 |
| 1999-02-08 | -64.18 |
| 1999-02-05 | -62.96 |
| 1999-02-04 | -64.79 |
| 1999-02-03 | -64.79 |
| 1999-02-02 | -64.79 |
| 1999-02-01 | -65.39 |
| 1999-01-29 | -64.79 |
| 1999-01-28 | -66.61 |
| 1999-01-27 | -64.79 |
| 1999-01-26 | -67.21 |
| 1999-01-25 | -66.00 |
| 1999-01-22 | -67.82 |
| 1999-01-21 | -67.21 |
| 1999-01-20 | -67.82 |
| 1999-01-19 | -67.21 |
| 1999-01-18 | -64.79 |
| 1999-01-15 | -61.14 |
| 1999-01-14 | -62.36 |
| 1999-01-13 | -64.18 |
| 1999-01-12 | -59.32 |
| 1999-01-11 | -59.32 |
| 1999-01-08 | -58.11 |
| 1999-01-07 | -57.50 |
| 1999-01-06 | -56.89 |
| 1999-01-05 | -58.71 |
| 1999-01-04 | -59.32 |
| 1998-12-31 | -57.50 |
| 1998-12-30 | -57.50 |
| 1998-12-29 | -57.50 |
| 1998-12-28 | -58.11 |
| 1998-12-24 | -56.89 |
| 1998-12-23 | -58.71 |
| 1998-12-22 | -59.32 |
| 1998-12-21 | -58.11 |
| 1998-12-18 | -58.71 |
| 1998-12-17 | -57.50 |
| 1998-12-16 | -58.71 |
| 1998-12-15 | -58.71 |
| 1998-12-14 | -57.50 |
| 1998-12-11 | -55.68 |
| 1998-12-10 | -55.68 |
| 1998-12-09 | -53.86 |
| 1998-12-08 | -54.46 |
| 1998-12-07 | -52.03 |
| 1998-12-04 | -53.86 |
| 1998-12-03 | -53.25 |
| 1998-12-02 | -55.68 |
| 1998-12-01 | -56.29 |
| 1998-11-30 | -50.82 |
| 1998-11-27 | -48.39 |
| 1998-11-26 | -47.78 |
| 1998-11-25 | -45.36 |
| 1998-11-24 | -44.14 |
| 1998-11-23 | -44.75 |
| 1998-11-20 | -44.14 |
| 1998-11-19 | -43.53 |
| 1998-11-18 | -42.93 |
| 1998-11-17 | -42.93 |
| 1998-11-16 | -42.32 |
| 1998-11-13 | -42.32 |
| 1998-11-12 | -44.14 |
| 1998-11-11 | -44.14 |
| 1998-11-10 | -41.71 |
| 1998-11-09 | -42.93 |
| 1998-11-06 | -42.93 |
| 1998-11-05 | -48.39 |
| 1998-11-04 | -42.32 |
| 1998-11-03 | -38.07 |
| 1998-11-02 | -50.21 |
| 1998-10-30 | -52.64 |
| 1998-10-29 | -53.25 |
| 1998-10-27 | -49.61 |
| 1998-10-26 | -50.82 |
| 1998-10-23 | -50.21 |
| 1998-10-22 | -49.61 |
| 1998-10-21 | -49.00 |
| 1998-10-20 | -52.03 |
| 1998-10-19 | -50.21 |
| 1998-10-16 | -53.86 |
| 1998-10-15 | -54.46 |
| 1998-10-14 | -53.86 |
| 1998-10-13 | -53.25 |
| 1998-10-12 | -50.21 |
| 1998-10-09 | -54.46 |
| 1998-10-08 | -55.68 |
| 1998-10-07 | -56.29 |
| 1998-10-05 | -56.29 |
| 1998-09-30 | -52.03 |
| 1998-09-29 | -50.82 |
| 1998-09-28 | -46.57 |
| 1998-09-25 | -46.57 |
| 1998-09-24 | -48.39 |
| 1998-09-23 | -51.43 |
| 1998-09-22 | -53.86 |
| 1998-09-21 | -57.50 |
| 1998-09-18 | -56.89 |
| 1998-09-17 | -58.11 |
| 1998-09-16 | -54.46 |
| 1998-09-15 | -55.07 |
| 1998-09-14 | -57.50 |
| 1998-09-11 | -58.71 |
| 1998-09-10 | -54.46 |
| 1998-09-09 | -55.68 |
| 1998-09-08 | -51.43 |
| 1998-09-07 | -55.07 |
| 1998-09-04 | -62.36 |
| 1998-09-03 | -70.25 |
| 1998-09-02 | -72.07 |
| 1998-09-01 | -72.68 |
| 1998-08-31 | -74.80 |
| 1998-08-28 | -75.11 |
| 1998-08-27 | -69.64 |
| 1998-08-26 | -67.82 |
| 1998-08-25 | -67.21 |
| 1998-08-24 | -64.18 |
| 1998-08-21 | -64.79 |
| 1998-08-20 | -64.79 |
| 1998-08-19 | -64.18 |
| 1998-08-18 | -68.43 |
| 1998-08-14 | -65.39 |
| 1998-08-13 | -66.61 |
| 1998-08-12 | -65.39 |
| 1998-08-11 | -66.00 |
| 1998-08-10 | -62.96 |
| 1998-08-07 | -63.57 |
| 1998-08-06 | -63.57 |
| 1998-08-05 | -61.75 |
| 1998-08-04 | -61.14 |
| 1998-08-03 | -58.71 |
| 1998-07-31 | -56.29 |
| 1998-07-30 | -58.71 |
| 1998-07-29 | -59.32 |
| 1998-07-28 | -58.11 |
| 1998-07-27 | -58.11 |
| 1998-07-24 | -56.29 |
| 1998-07-23 | -56.89 |
| 1998-07-22 | -55.68 |
| 1998-07-21 | -54.46 |
| 1998-07-20 | -53.86 |
| 1998-07-17 | -53.25 |
| 1998-07-16 | -52.64 |
| 1998-07-15 | -55.07 |
| 1998-07-14 | -55.07 |
| 1998-07-13 | -55.68 |
| 1998-07-10 | -53.86 |
| 1998-07-09 | -52.64 |
| 1998-07-08 | -50.82 |
| 1998-07-07 | -51.43 |
| 1998-07-06 | -51.43 |
| 1998-07-03 | -50.82 |
| 1998-07-02 | -48.39 |
| 1998-06-30 | -47.18 |
| 1998-06-29 | -46.57 |
| 1998-06-26 | -45.96 |
| 1998-06-25 | -47.78 |
| 1998-06-24 | -47.78 |
| 1998-06-23 | -49.00 |
| 1998-06-22 | -49.00 |
| 1998-06-19 | -46.57 |
| 1998-06-18 | -49.00 |
| 1998-06-17 | -52.03 |
| 1998-06-16 | -55.07 |
| 1998-06-15 | -55.07 |
| 1998-06-12 | -53.86 |
| 1998-06-11 | -52.64 |
| 1998-06-10 | -52.64 |
| 1998-06-09 | -52.64 |
| 1998-06-08 | -51.43 |
| 1998-06-05 | -49.61 |
| 1998-06-04 | -49.00 |
| 1998-06-03 | -49.61 |
| 1998-06-02 | -52.03 |
| 1998-06-01 | -50.82 |
| 1998-05-29 | -48.39 |
| 1998-05-28 | -47.78 |
| 1998-05-27 | -45.36 |
| 1998-05-26 | -44.75 |
| 1998-05-25 | -42.93 |
| 1998-05-22 | -40.50 |
| 1998-05-21 | -39.66 |
| 1998-05-20 | -39.08 |
| 1998-05-19 | -40.23 |
| 1998-05-18 | -41.38 |
| 1998-05-15 | -41.95 |
| 1998-05-14 | -42.53 |
| 1998-05-13 | -43.68 |
| 1998-05-12 | -41.38 |
| 1998-05-11 | -40.80 |
| 1998-05-08 | -39.66 |
| 1998-05-07 | -40.23 |
| 1998-05-06 | -40.23 |
| 1998-05-05 | -40.23 |
| 1998-05-04 | -36.78 |
| 1998-05-01 | -40.80 |
| 1998-04-30 | -40.80 |
| 1998-04-29 | -42.53 |
| 1998-04-28 | -40.80 |
| 1998-04-27 | -39.08 |
| 1998-04-24 | -36.78 |
| 1998-04-23 | -38.51 |
| 1998-04-22 | -37.93 |
| 1998-04-21 | -36.78 |
| 1998-04-20 | -34.48 |
| 1998-04-17 | -35.63 |
| 1998-04-16 | -35.06 |
| 1998-04-15 | -34.48 |
| 1998-04-14 | -34.48 |
| 1998-04-09 | -35.06 |
| 1998-04-08 | -35.63 |
| 1998-04-07 | -35.06 |
| 1998-04-03 | -34.48 |
| 1998-04-02 | -36.21 |
| 1998-04-01 | -33.91 |
| 1998-03-31 | -32.76 |
| 1998-03-30 | -33.33 |
| 1998-03-27 | -31.03 |
| 1998-03-26 | -29.89 |
| 1998-03-25 | -29.31 |
| 1998-03-24 | -31.61 |
| 1998-03-23 | -31.03 |
| 1998-03-20 | -32.18 |
| 1998-03-19 | -31.61 |
| 1998-03-18 | -35.06 |
| 1998-03-17 | -35.06 |
| 1998-03-16 | -36.21 |
| 1998-03-13 | -35.63 |
| 1998-03-12 | -36.21 |
| 1998-03-11 | -33.91 |
| 1998-03-10 | -33.33 |
| 1998-03-09 | -31.03 |
| 1998-03-06 | -32.76 |
| 1998-03-05 | -36.78 |
| 1998-03-04 | -27.59 |
| 1998-03-03 | -28.16 |
| 1998-03-02 | -30.46 |
| 1998-02-27 | -26.44 |
| 1998-02-26 | -28.74 |
| 1998-02-25 | -29.31 |
| 1998-02-24 | -25.86 |
| 1998-02-23 | -35.06 |
| 1998-02-20 | -36.21 |
| 1998-02-19 | -33.91 |
| 1998-02-18 | -34.48 |
| 1998-02-17 | -36.21 |
| 1998-02-16 | -37.93 |
| 1998-02-13 | -36.21 |
| 1998-02-12 | -29.89 |
| 1998-02-11 | -26.44 |
| 1998-02-10 | -28.16 |
| 1998-02-09 | -24.14 |
| 1998-02-06 | -30.46 |
| 1998-02-05 | -37.36 |
| 1998-02-04 | -39.08 |
| 1998-02-03 | -39.08 |
| 1998-02-02 | -43.68 |
| 1998-01-27 | -51.15 |
| 1998-01-26 | -53.45 |
| 1998-01-23 | -54.60 |
| 1998-01-22 | -55.17 |
| 1998-01-21 | -51.15 |
| 1998-01-20 | -52.87 |
| 1998-01-19 | -52.87 |
| 1998-01-16 | -54.02 |
| 1998-01-15 | -51.15 |
| 1998-01-14 | -48.85 |
| 1998-01-13 | -52.30 |
| 1998-01-12 | -58.62 |
| 1998-01-09 | -45.98 |
| 1998-01-08 | -48.28 |
| 1998-01-07 | -41.38 |
| 1998-01-06 | -34.48 |
| 1998-01-05 | -32.76 |
| 1998-01-02 | -31.61 |
| 1997-12-31 | -30.46 |
| 1997-12-30 | -29.31 |
| 1997-12-29 | -32.76 |
| 1997-12-24 | -32.76 |
| 1997-12-23 | -33.91 |
| 1997-12-22 | -33.91 |
| 1997-12-19 | -28.16 |
| 1997-12-18 | -23.56 |
| 1997-12-17 | -22.41 |
| 1997-12-16 | -23.56 |
| 1997-12-15 | -20.69 |
| 1997-12-12 | -18.97 |
| 1997-12-11 | -18.97 |
| 1997-12-10 | -16.09 |
| 1997-12-09 | -12.07 |
| 1997-12-08 | -10.34 |
| 1997-12-05 | -12.07 |
| 1997-12-04 | -15.52 |
| 1997-12-03 | -15.52 |
| 1997-12-02 | -10.92 |
| 1997-12-01 | -15.52 |
| 1997-11-28 | -15.52 |
| 1997-11-27 | -14.37 |
| 1997-11-26 | -9.20 |
| 1997-11-25 | -10.34 |
| 1997-11-24 | -6.90 |
| 1997-11-21 | -2.87 |
| 1997-11-20 | -2.87 |
| 1997-11-19 | 1.15 |
| 1997-11-18 | -1.15 |
| 1997-11-17 | 1.72 |
| 1997-11-14 | -2.30 |
| 1997-11-13 | -5.75 |
| 1997-11-12 | -7.47 |
| 1997-11-11 | -1.72 |
| 1997-11-10 | 0.00 |
| 1997-11-07 | 5.17 |
| 1997-11-06 | 7.47 |
| 1997-11-05 | 12.07 |
| 1997-11-04 | 10.34 |
| 1997-11-03 | 19.25 |
| 1997-10-31 | 19.25 |
| 1997-10-30 | 13.22 |
| 1997-10-29 | 4.60 |
| 1997-10-28 | -11.49 |
| 1997-10-27 | 1.72 |
| 1997-10-24 | 3.45 |
| 1997-10-23 | -7.47 |
| 1997-10-22 | 1.72 |
| 1997-10-21 | 3.45 |
| 1997-10-20 | 11.49 |
| 1997-10-17 | 20.69 |
| 1997-10-16 | 10.92 |
| 1997-10-15 | 5.75 |
| 1997-10-14 | 17.82 |
| 1997-10-13 | 16.38 |
| 1997-10-09 | 22.13 |
| 1997-10-08 | 29.31 |
| 1997-10-07 | 37.93 |
| 1997-10-06 | 30.75 |
| 1997-10-03 | 39.37 |
| 1997-09-30 | 42.24 |
| 1997-09-29 | 40.80 |
| 1997-09-26 | 46.55 |
| 1997-09-25 | 53.74 |
| 1997-09-24 | 30.75 |
| 1997-09-23 | 36.49 |
| 1997-09-22 | 47.99 |
| 1997-09-19 | 63.79 |
| 1997-09-18 | 66.67 |
| 1997-09-16 | 73.85 |
| 1997-09-15 | 85.34 |
| 1997-09-12 | 82.47 |
| 1997-09-11 | 76.72 |
| 1997-09-10 | 76.72 |
| 1997-09-09 | 73.85 |
| 1997-09-08 | 39.37 |
| 1997-09-05 | 35.06 |
| 1997-09-04 | 32.18 |
| 1997-09-03 | 53.74 |
| 1997-09-02 | 23.56 |
| 1997-09-01 | 56.61 |
| 1997-08-29 | 83.91 |
| 1997-08-28 | 70.98 |
| 1997-08-27 | 78.16 |
| 1997-08-26 | 82.47 |
| 1997-08-25 | 99.71 |
| 1997-08-22 | 86.78 |
| 1997-08-21 | 83.91 |
| 1997-08-20 | 70.98 |
| 1997-08-19 | 52.30 |
| 1997-08-15 | 63.79 |
| 1997-08-14 | 75.29 |
| 1997-08-13 | 78.16 |
| 1997-08-12 | 75.29 |
| 1997-08-11 | 60.92 |
| 1997-08-08 | 55.17 |
| 1997-08-07 | 56.61 |
| 1997-08-06 | 45.11 |
| 1997-08-05 | 53.74 |
| 1997-08-04 | 47.99 |
| 1997-08-01 | 46.55 |
| 1997-07-31 | 53.74 |
| 1997-07-30 | 32.18 |
| 1997-07-29 | 25.00 |
| 1997-07-28 | 14.94 |
| 1997-07-25 | 17.82 |
| 1997-07-24 | 13.79 |
| 1997-07-23 | 14.37 |
| 1997-07-22 | 9.20 |
| 1997-07-21 | 10.34 |
| 1997-07-18 | 16.38 |
| 1997-07-17 | 17.82 |
| 1997-07-16 | 17.82 |
| 1997-07-15 | 9.77 |
| 1997-07-14 | 2.87 |
| 1997-07-11 | -0.57 |
| 1997-07-10 | -3.45 |
| 1997-07-09 | -5.17 |
| 1997-07-08 | -2.87 |
| 1997-07-07 | -0.57 |
| 1997-07-04 | 2.87 |
| 1997-07-03 | 1.72 |
| 1997-06-27 | 6.90 |
| 1997-06-26 | 9.20 |
| 1997-06-25 | -2.87 |
| 1997-06-24 | -7.47 |
| 1997-06-23 | -7.47 |
| 1997-06-20 | -4.02 |
| 1997-06-19 | -2.30 |
| 1997-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy