Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06837 | 2012-04-27 | 2025-02-05 | 2025-03-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6837 % |
|---|---|
| 2025-03-03 | 33.40 |
| 2025-02-28 | 33.40 |
| 2025-02-27 | 33.40 |
| 2025-02-26 | 33.40 |
| 2025-02-25 | 33.40 |
| 2025-02-24 | 33.40 |
| 2025-02-21 | 33.40 |
| 2025-02-20 | 33.40 |
| 2025-02-19 | 33.40 |
| 2025-02-18 | 33.40 |
| 2025-02-17 | 33.40 |
| 2025-02-14 | 33.40 |
| 2025-02-13 | 33.40 |
| 2025-02-12 | 33.40 |
| 2025-02-11 | 33.40 |
| 2025-02-10 | 33.40 |
| 2025-02-07 | 33.40 |
| 2025-02-06 | 33.40 |
| 2025-02-05 | 33.40 |
| 2025-02-04 | 38.99 |
| 2025-02-03 | 37.33 |
| 2025-01-28 | 40.44 |
| 2025-01-27 | 37.75 |
| 2025-01-24 | 35.47 |
| 2025-01-23 | 33.61 |
| 2025-01-22 | 32.78 |
| 2025-01-21 | 31.96 |
| 2025-01-20 | 32.78 |
| 2025-01-17 | 29.47 |
| 2025-01-16 | 30.51 |
| 2025-01-15 | 30.30 |
| 2025-01-14 | 30.30 |
| 2025-01-13 | 25.96 |
| 2025-01-10 | 26.37 |
| 2025-01-09 | 29.06 |
| 2025-01-08 | 28.03 |
| 2025-01-07 | 29.68 |
| 2025-01-06 | 30.51 |
| 2025-01-03 | 30.30 |
| 2025-01-02 | 34.23 |
| 2024-12-31 | 41.68 |
| 2024-12-30 | 41.47 |
| 2024-12-27 | 42.51 |
| 2024-12-24 | 41.68 |
| 2024-12-23 | 41.88 |
| 2024-12-20 | 41.26 |
| 2024-12-19 | 42.92 |
| 2024-12-18 | 42.71 |
| 2024-12-17 | 43.13 |
| 2024-12-16 | 43.33 |
| 2024-12-13 | 42.92 |
| 2024-12-12 | 46.23 |
| 2024-12-11 | 46.43 |
| 2024-12-10 | 47.47 |
| 2024-12-09 | 50.78 |
| 2024-12-06 | 46.43 |
| 2024-12-05 | 47.06 |
| 2024-12-04 | 46.85 |
| 2024-12-03 | 46.85 |
| 2024-12-02 | 46.02 |
| 2024-11-29 | 43.13 |
| 2024-11-28 | 39.40 |
| 2024-11-27 | 40.02 |
| 2024-11-26 | 37.33 |
| 2024-11-25 | 38.37 |
| 2024-11-22 | 40.44 |
| 2024-11-21 | 44.78 |
| 2024-11-20 | 42.92 |
| 2024-11-19 | 43.95 |
| 2024-11-18 | 42.51 |
| 2024-11-15 | 40.64 |
| 2024-11-14 | 44.57 |
| 2024-11-13 | 47.88 |
| 2024-11-12 | 46.85 |
| 2024-11-11 | 49.95 |
| 2024-11-08 | 51.81 |
| 2024-11-07 | 52.85 |
| 2024-11-06 | 44.78 |
| 2024-11-05 | 46.23 |
| 2024-11-04 | 40.23 |
| 2024-11-01 | 34.65 |
| 2024-10-31 | 34.23 |
| 2024-10-30 | 34.85 |
| 2024-10-29 | 37.13 |
| 2024-10-28 | 35.89 |
| 2024-10-25 | 35.47 |
| 2024-10-24 | 34.44 |
| 2024-10-23 | 36.51 |
| 2024-10-22 | 36.30 |
| 2024-10-21 | 38.58 |
| 2024-10-18 | 42.92 |
| 2024-10-17 | 36.51 |
| 2024-10-16 | 34.85 |
| 2024-10-15 | 33.20 |
| 2024-10-14 | 35.06 |
| 2024-10-10 | 46.64 |
| 2024-10-09 | -24.98 |
| 2024-10-08 | -24.98 |
| 2024-10-07 | -24.98 |
| 2024-10-04 | -24.98 |
| 2024-10-03 | -24.98 |
| 2024-10-02 | -24.98 |
| 2024-09-30 | -24.98 |
| 2024-09-27 | -24.98 |
| 2024-09-26 | -24.98 |
| 2024-09-25 | -24.98 |
| 2024-09-24 | -24.98 |
| 2024-09-23 | -24.98 |
| 2024-09-20 | -24.98 |
| 2024-09-19 | -24.98 |
| 2024-09-17 | -24.98 |
| 2024-09-16 | -24.98 |
| 2024-09-13 | -24.98 |
| 2024-09-12 | -24.98 |
| 2024-09-11 | -24.98 |
| 2024-09-10 | -24.98 |
| 2024-09-09 | -24.98 |
| 2024-09-05 | -24.98 |
| 2024-09-04 | -28.87 |
| 2024-09-03 | -27.85 |
| 2024-09-02 | -29.08 |
| 2024-08-30 | -28.87 |
| 2024-08-29 | -30.10 |
| 2024-08-28 | -29.49 |
| 2024-08-27 | -28.67 |
| 2024-08-26 | -27.85 |
| 2024-08-23 | -27.64 |
| 2024-08-22 | -28.46 |
| 2024-08-21 | -28.87 |
| 2024-08-20 | -28.46 |
| 2024-08-19 | -27.64 |
| 2024-08-16 | -28.26 |
| 2024-08-15 | -27.64 |
| 2024-08-14 | -29.28 |
| 2024-08-13 | -28.26 |
| 2024-08-12 | -28.67 |
| 2024-08-09 | -28.46 |
| 2024-08-08 | -28.87 |
| 2024-08-07 | -28.46 |
| 2024-08-06 | -28.87 |
| 2024-08-05 | -29.08 |
| 2024-08-02 | -28.05 |
| 2024-08-01 | -25.80 |
| 2024-07-31 | -26.00 |
| 2024-07-30 | -29.90 |
| 2024-07-29 | -28.87 |
| 2024-07-26 | -28.26 |
| 2024-07-25 | -30.10 |
| 2024-07-24 | -28.87 |
| 2024-07-23 | -28.67 |
| 2024-07-22 | -26.82 |
| 2024-07-19 | -28.05 |
| 2024-07-18 | -27.23 |
| 2024-07-17 | -27.85 |
| 2024-07-16 | -28.26 |
| 2024-07-15 | -28.46 |
| 2024-07-12 | -28.05 |
| 2024-07-11 | -29.08 |
| 2024-07-10 | -30.51 |
| 2024-07-09 | -28.46 |
| 2024-07-08 | -29.08 |
| 2024-07-05 | -27.03 |
| 2024-07-04 | -26.00 |
| 2024-07-03 | -26.00 |
| 2024-07-02 | -26.62 |
| 2024-06-28 | -25.59 |
| 2024-06-27 | -25.80 |
| 2024-06-26 | -22.93 |
| 2024-06-25 | -24.16 |
| 2024-06-24 | -23.13 |
| 2024-06-21 | -22.34 |
| 2024-06-20 | -19.95 |
| 2024-06-19 | -19.35 |
| 2024-06-18 | -19.35 |
| 2024-06-17 | -21.34 |
| 2024-06-14 | -20.54 |
| 2024-06-13 | -24.73 |
| 2024-06-12 | -25.52 |
| 2024-06-11 | -25.92 |
| 2024-06-07 | -23.13 |
| 2024-06-06 | -23.73 |
| 2024-06-05 | -22.73 |
| 2024-06-04 | -22.34 |
| 2024-06-03 | -22.93 |
| 2024-05-31 | -23.53 |
| 2024-05-30 | -20.74 |
| 2024-05-29 | -20.15 |
| 2024-05-28 | -21.14 |
| 2024-05-27 | -20.54 |
| 2024-05-24 | -23.73 |
| 2024-05-23 | -22.14 |
| 2024-05-22 | -20.54 |
| 2024-05-21 | -20.94 |
| 2024-05-20 | -18.35 |
| 2024-05-17 | -17.76 |
| 2024-05-16 | -19.95 |
| 2024-05-14 | -21.74 |
| 2024-05-13 | -20.15 |
| 2024-05-10 | -21.34 |
| 2024-05-09 | -23.93 |
| 2024-05-08 | -25.92 |
| 2024-05-07 | -22.73 |
| 2024-05-06 | -23.73 |
| 2024-05-03 | -24.33 |
| 2024-05-02 | -23.93 |
| 2024-04-30 | -25.12 |
| 2024-04-29 | -22.93 |
| 2024-04-26 | -23.33 |
| 2024-04-25 | -27.31 |
| 2024-04-24 | -27.51 |
| 2024-04-23 | -28.91 |
| 2024-04-22 | -28.71 |
| 2024-04-19 | -29.50 |
| 2024-04-18 | -29.50 |
| 2024-04-17 | -30.30 |
| 2024-04-16 | -30.90 |
| 2024-04-15 | -29.11 |
| 2024-04-12 | -29.31 |
| 2024-04-11 | -26.72 |
| 2024-04-10 | -26.12 |
| 2024-04-09 | -25.92 |
| 2024-04-08 | -25.72 |
| 2024-04-05 | -27.31 |
| 2024-04-03 | -24.33 |
| 2024-04-02 | -24.73 |
| 2024-03-28 | -25.52 |
| 2024-03-27 | -25.92 |
| 2024-03-26 | -24.92 |
| 2024-03-25 | -24.33 |
| 2024-03-22 | -23.13 |
| 2024-03-21 | -22.53 |
| 2024-03-20 | -22.93 |
| 2024-03-19 | -22.73 |
| 2024-03-18 | -19.95 |
| 2024-03-15 | -21.34 |
| 2024-03-14 | -19.95 |
| 2024-03-13 | -19.55 |
| 2024-03-12 | -17.36 |
| 2024-03-11 | -18.55 |
| 2024-03-08 | -20.54 |
| 2024-03-07 | -21.14 |
| 2024-03-06 | -20.54 |
| 2024-03-05 | -21.94 |
| 2024-03-04 | -21.34 |
| 2024-03-01 | -21.34 |
| 2024-02-29 | -22.53 |
| 2024-02-28 | -22.53 |
| 2024-02-27 | -22.14 |
| 2024-02-26 | -23.53 |
| 2024-02-23 | -22.53 |
| 2024-02-22 | -22.34 |
| 2024-02-21 | -22.93 |
| 2024-02-20 | -24.33 |
| 2024-02-19 | -27.11 |
| 2024-02-16 | -26.12 |
| 2024-02-15 | -29.31 |
| 2024-02-14 | -28.91 |
| 2024-02-09 | -27.91 |
| 2024-02-08 | -26.32 |
| 2024-02-07 | -26.72 |
| 2024-02-06 | -26.52 |
| 2024-02-05 | -30.30 |
| 2024-02-02 | -29.31 |
| 2024-02-01 | -28.51 |
| 2024-01-31 | -28.31 |
| 2024-01-30 | -26.12 |
| 2024-01-29 | -23.33 |
| 2024-01-26 | -23.33 |
| 2024-01-25 | -22.14 |
| 2024-01-24 | -23.33 |
| 2024-01-23 | -26.72 |
| 2024-01-22 | -28.51 |
| 2024-01-19 | -26.12 |
| 2024-01-18 | -24.73 |
| 2024-01-17 | -25.12 |
| 2024-01-16 | -21.14 |
| 2024-01-15 | -20.74 |
| 2024-01-12 | -20.15 |
| 2024-01-11 | -20.34 |
| 2024-01-10 | -21.34 |
| 2024-01-09 | -21.14 |
| 2024-01-08 | -20.74 |
| 2024-01-05 | -19.15 |
| 2024-01-04 | -18.55 |
| 2024-01-03 | -17.56 |
| 2024-01-02 | -17.95 |
| 2023-12-29 | -16.96 |
| 2023-12-28 | -17.56 |
| 2023-12-27 | -19.95 |
| 2023-12-22 | -20.94 |
| 2023-12-21 | -19.95 |
| 2023-12-20 | -20.34 |
| 2023-12-19 | -19.55 |
| 2023-12-18 | -18.55 |
| 2023-12-15 | -17.56 |
| 2023-12-14 | -18.75 |
| 2023-12-13 | -18.95 |
| 2023-12-12 | -17.36 |
| 2023-12-11 | -18.15 |
| 2023-12-08 | -17.56 |
| 2023-12-07 | -16.36 |
| 2023-12-06 | -15.96 |
| 2023-12-05 | -15.76 |
| 2023-12-04 | -13.97 |
| 2023-12-01 | -12.98 |
| 2023-11-30 | -12.78 |
| 2023-11-29 | -12.38 |
| 2023-11-28 | -10.59 |
| 2023-11-27 | -10.39 |
| 2023-11-24 | -9.19 |
| 2023-11-23 | -8.40 |
| 2023-11-22 | -9.19 |
| 2023-11-21 | -7.80 |
| 2023-11-20 | -8.00 |
| 2023-11-17 | -8.40 |
| 2023-11-16 | -7.60 |
| 2023-11-15 | -7.00 |
| 2023-11-14 | -7.80 |
| 2023-11-13 | -8.40 |
| 2023-11-10 | -9.19 |
| 2023-11-09 | -9.59 |
| 2023-11-08 | -8.20 |
| 2023-11-07 | -7.20 |
| 2023-11-06 | -6.21 |
| 2023-11-03 | -10.59 |
| 2023-11-02 | -11.78 |
| 2023-11-01 | -11.38 |
| 2023-10-31 | -10.59 |
| 2023-10-30 | -9.99 |
| 2023-10-27 | -9.99 |
| 2023-10-26 | -11.18 |
| 2023-10-25 | -10.59 |
| 2023-10-24 | -10.98 |
| 2023-10-20 | -10.79 |
| 2023-10-19 | -10.39 |
| 2023-10-18 | -7.60 |
| 2023-10-17 | -8.40 |
| 2023-10-16 | -9.39 |
| 2023-10-13 | -8.40 |
| 2023-10-12 | -6.40 |
| 2023-10-11 | -8.00 |
| 2023-10-10 | -9.19 |
| 2023-10-09 | -9.19 |
| 2023-10-06 | -8.79 |
| 2023-10-05 | -9.99 |
| 2023-10-04 | -9.59 |
| 2023-10-03 | -8.20 |
| 2023-09-29 | -6.40 |
| 2023-09-28 | -6.01 |
| 2023-09-27 | -5.61 |
| 2023-09-26 | -5.21 |
| 2023-09-25 | -4.61 |
| 2023-09-22 | -3.02 |
| 2023-09-21 | -5.61 |
| 2023-09-20 | -4.41 |
| 2023-09-19 | -3.62 |
| 2023-09-18 | -3.82 |
| 2023-09-15 | -3.42 |
| 2023-09-14 | -2.42 |
| 2023-09-13 | -3.22 |
| 2023-09-12 | -2.62 |
| 2023-09-11 | -0.83 |
| 2023-09-07 | -3.22 |
| 2023-09-06 | -2.22 |
| 2023-09-05 | -2.22 |
| 2023-09-04 | -0.83 |
| 2023-08-31 | -3.02 |
| 2023-08-30 | 1.36 |
| 2023-08-29 | 3.15 |
| 2023-08-28 | 0.17 |
| 2023-08-25 | -0.23 |
| 2023-08-24 | -1.82 |
| 2023-08-23 | -2.62 |
| 2023-08-22 | -1.03 |
| 2023-08-21 | -2.62 |
| 2023-08-18 | 0.37 |
| 2023-08-17 | 2.16 |
| 2023-08-16 | 2.36 |
| 2023-08-15 | 2.96 |
| 2023-08-14 | 2.76 |
| 2023-08-11 | 3.55 |
| 2023-08-10 | 6.94 |
| 2023-08-09 | 5.94 |
| 2023-08-08 | 7.14 |
| 2023-08-07 | 7.93 |
| 2023-08-04 | 9.73 |
| 2023-08-03 | 7.93 |
| 2023-08-02 | 6.54 |
| 2023-08-01 | 6.74 |
| 2023-07-31 | 8.33 |
| 2023-07-28 | 8.33 |
| 2023-07-27 | 2.36 |
| 2023-07-26 | 3.95 |
| 2023-07-25 | 3.55 |
| 2023-07-24 | -0.63 |
| 2023-07-21 | -1.23 |
| 2023-07-20 | -1.63 |
| 2023-07-19 | -1.82 |
| 2023-07-18 | -1.03 |
| 2023-07-14 | -1.43 |
| 2023-07-13 | -2.02 |
| 2023-07-12 | -3.42 |
| 2023-07-11 | -3.02 |
| 2023-07-10 | -3.82 |
| 2023-07-07 | -4.61 |
| 2023-07-06 | -4.81 |
| 2023-07-05 | -3.22 |
| 2023-07-04 | -3.42 |
| 2023-07-03 | -3.22 |
| 2023-06-30 | -4.41 |
| 2023-06-29 | -7.21 |
| 2023-06-28 | -5.50 |
| 2023-06-27 | -4.93 |
| 2023-06-26 | -5.50 |
| 2023-06-23 | -4.93 |
| 2023-06-21 | -3.23 |
| 2023-06-20 | -1.52 |
| 2023-06-19 | -0.38 |
| 2023-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy