Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2025-12-24 | 579.02 |
| 2025-12-23 | 575.51 |
| 2025-12-22 | 584.27 |
| 2025-12-19 | 580.77 |
| 2025-12-18 | 573.76 |
| 2025-12-17 | 565.01 |
| 2025-12-16 | 572.01 |
| 2025-12-15 | 591.27 |
| 2025-12-12 | 594.77 |
| 2025-12-11 | 579.02 |
| 2025-12-10 | 584.27 |
| 2025-12-09 | 587.77 |
| 2025-12-08 | 607.02 |
| 2025-12-05 | 605.27 |
| 2025-12-04 | 598.27 |
| 2025-12-03 | 594.77 |
| 2025-12-02 | 589.52 |
| 2025-12-01 | 591.27 |
| 2025-11-28 | 579.02 |
| 2025-11-27 | 573.76 |
| 2025-11-26 | 580.77 |
| 2025-11-25 | 586.02 |
| 2025-11-24 | 601.77 |
| 2025-11-21 | 556.26 |
| 2025-11-20 | 573.76 |
| 2025-11-19 | 587.77 |
| 2025-11-18 | 579.02 |
| 2025-11-17 | 598.27 |
| 2025-11-14 | 587.77 |
| 2025-11-13 | 596.52 |
| 2025-11-12 | 589.52 |
| 2025-11-11 | 591.27 |
| 2025-11-10 | 593.02 |
| 2025-11-07 | 586.02 |
| 2025-11-06 | 593.02 |
| 2025-11-05 | 579.02 |
| 2025-11-04 | 580.77 |
| 2025-11-03 | 593.02 |
| 2025-10-31 | 593.02 |
| 2025-10-30 | 614.02 |
| 2025-10-28 | 635.02 |
| 2025-10-27 | 640.27 |
| 2025-10-24 | 640.27 |
| 2025-10-23 | 610.52 |
| 2025-10-22 | 610.52 |
| 2025-10-21 | 619.27 |
| 2025-10-20 | 617.52 |
| 2025-10-17 | 617.52 |
| 2025-10-16 | 652.52 |
| 2025-10-15 | 654.27 |
| 2025-10-14 | 645.52 |
| 2025-10-13 | 685.77 |
| 2025-10-10 | 671.77 |
| 2025-10-09 | 670.02 |
| 2025-10-08 | 677.02 |
| 2025-10-06 | 664.77 |
| 2025-10-03 | 656.02 |
| 2025-10-02 | 652.52 |
| 2025-09-30 | 663.02 |
| 2025-09-29 | 626.27 |
| 2025-09-26 | 617.52 |
| 2025-09-25 | 607.02 |
| 2025-09-24 | 615.77 |
| 2025-09-23 | 603.52 |
| 2025-09-22 | 617.52 |
| 2025-09-19 | 619.27 |
| 2025-09-18 | 591.27 |
| 2025-09-17 | 596.52 |
| 2025-09-16 | 589.52 |
| 2025-09-15 | 591.27 |
| 2025-09-12 | 601.77 |
| 2025-09-11 | 605.27 |
| 2025-09-10 | 596.52 |
| 2025-09-09 | 594.77 |
| 2025-09-08 | 608.77 |
| 2025-09-05 | 614.02 |
| 2025-09-04 | 608.77 |
| 2025-09-03 | 631.52 |
| 2025-09-02 | 663.02 |
| 2025-09-01 | 663.02 |
| 2025-08-29 | 673.52 |
| 2025-08-28 | 694.52 |
| 2025-08-27 | 689.27 |
| 2025-08-26 | 726.02 |
| 2025-08-25 | 741.77 |
| 2025-08-22 | 722.52 |
| 2025-08-21 | 691.02 |
| 2025-08-20 | 687.52 |
| 2025-08-19 | 678.77 |
| 2025-08-18 | 743.52 |
| 2025-08-15 | 729.52 |
| 2025-08-14 | 717.27 |
| 2025-08-13 | 733.02 |
| 2025-08-12 | 720.77 |
| 2025-08-11 | 726.02 |
| 2025-08-08 | 726.02 |
| 2025-08-07 | 733.02 |
| 2025-08-06 | 750.52 |
| 2025-08-05 | 748.77 |
| 2025-08-04 | 747.02 |
| 2025-08-01 | 694.52 |
| 2025-07-31 | 712.02 |
| 2025-07-30 | 734.77 |
| 2025-07-29 | 762.77 |
| 2025-07-28 | 724.27 |
| 2025-07-25 | 727.77 |
| 2025-07-24 | 738.27 |
| 2025-07-23 | 713.77 |
| 2025-07-22 | 713.77 |
| 2025-07-21 | 713.77 |
| 2025-07-18 | 696.27 |
| 2025-07-17 | 692.77 |
| 2025-07-16 | 661.27 |
| 2025-07-15 | 670.02 |
| 2025-07-14 | 677.02 |
| 2025-07-11 | 673.52 |
| 2025-07-10 | 673.52 |
| 2025-07-09 | 671.77 |
| 2025-07-08 | 654.27 |
| 2025-07-07 | 650.77 |
| 2025-07-04 | 645.52 |
| 2025-07-03 | 664.77 |
| 2025-07-02 | 663.02 |
| 2025-06-30 | 675.27 |
| 2025-06-27 | 645.52 |
| 2025-06-26 | 642.02 |
| 2025-06-25 | 629.77 |
| 2025-06-24 | 607.02 |
| 2025-06-23 | 610.52 |
| 2025-06-20 | 600.02 |
| 2025-06-19 | 605.27 |
| 2025-06-18 | 629.77 |
| 2025-06-17 | 629.77 |
| 2025-06-16 | 638.52 |
| 2025-06-13 | 642.02 |
| 2025-06-12 | 605.27 |
| 2025-06-11 | 605.27 |
| 2025-06-10 | 605.27 |
| 2025-06-09 | 621.02 |
| 2025-06-06 | 601.77 |
| 2025-06-05 | 600.02 |
| 2025-06-04 | 605.27 |
| 2025-06-03 | 594.77 |
| 2025-06-02 | 591.27 |
| 2025-05-30 | 591.27 |
| 2025-05-29 | 591.27 |
| 2025-05-28 | 573.76 |
| 2025-05-27 | 575.51 |
| 2025-05-26 | 579.02 |
| 2025-05-23 | 573.76 |
| 2025-05-22 | 573.76 |
| 2025-05-21 | 574.14 |
| 2025-05-20 | 563.87 |
| 2025-05-19 | 577.56 |
| 2025-05-16 | 575.85 |
| 2025-05-15 | 570.72 |
| 2025-05-14 | 584.41 |
| 2025-05-13 | 592.96 |
| 2025-05-12 | 613.49 |
| 2025-05-09 | 562.16 |
| 2025-05-08 | 599.81 |
| 2025-05-07 | 558.74 |
| 2025-05-06 | 519.39 |
| 2025-05-02 | 517.68 |
| 2025-04-30 | 509.12 |
| 2025-04-29 | 503.99 |
| 2025-04-28 | 512.54 |
| 2025-04-25 | 514.26 |
| 2025-04-24 | 517.68 |
| 2025-04-23 | 519.39 |
| 2025-04-22 | 517.68 |
| 2025-04-17 | 505.70 |
| 2025-04-16 | 495.43 |
| 2025-04-15 | 500.57 |
| 2025-04-14 | 509.12 |
| 2025-04-11 | 502.28 |
| 2025-04-10 | 488.59 |
| 2025-04-09 | 476.61 |
| 2025-04-08 | 433.84 |
| 2025-04-07 | 420.15 |
| 2025-04-03 | 514.26 |
| 2025-04-02 | 533.08 |
| 2025-04-01 | 579.27 |
| 2025-03-31 | 567.30 |
| 2025-03-28 | 596.38 |
| 2025-03-27 | 599.81 |
| 2025-03-26 | 603.23 |
| 2025-03-25 | 591.25 |
| 2025-03-24 | 601.52 |
| 2025-03-21 | 610.07 |
| 2025-03-20 | 646.00 |
| 2025-03-19 | 640.87 |
| 2025-03-18 | 663.11 |
| 2025-03-17 | 657.98 |
| 2025-03-14 | 656.27 |
| 2025-03-13 | 651.14 |
| 2025-03-12 | 656.27 |
| 2025-03-11 | 668.25 |
| 2025-03-10 | 646.00 |
| 2025-03-07 | 639.16 |
| 2025-03-06 | 616.92 |
| 2025-03-05 | 615.21 |
| 2025-03-04 | 608.36 |
| 2025-03-03 | 567.30 |
| 2025-02-28 | 560.45 |
| 2025-02-27 | 592.96 |
| 2025-02-26 | 608.36 |
| 2025-02-25 | 599.81 |
| 2025-02-24 | 615.21 |
| 2025-02-21 | 611.78 |
| 2025-02-20 | 599.81 |
| 2025-02-19 | 584.41 |
| 2025-02-18 | 570.72 |
| 2025-02-17 | 580.98 |
| 2025-02-14 | 596.38 |
| 2025-02-13 | 579.27 |
| 2025-02-12 | 601.52 |
| 2025-02-11 | 594.67 |
| 2025-02-10 | 582.70 |
| 2025-02-07 | 575.85 |
| 2025-02-06 | 589.54 |
| 2025-02-05 | 524.52 |
| 2025-02-04 | 519.39 |
| 2025-02-03 | 507.41 |
| 2025-01-28 | 519.39 |
| 2025-01-27 | 546.76 |
| 2025-01-24 | 545.05 |
| 2025-01-23 | 533.08 |
| 2025-01-22 | 526.23 |
| 2025-01-21 | 533.08 |
| 2025-01-20 | 531.37 |
| 2025-01-17 | 524.52 |
| 2025-01-16 | 522.81 |
| 2025-01-15 | 524.52 |
| 2025-01-14 | 534.79 |
| 2025-01-13 | 515.97 |
| 2025-01-10 | 519.39 |
| 2025-01-09 | 533.08 |
| 2025-01-08 | 522.81 |
| 2025-01-07 | 539.92 |
| 2025-01-06 | 524.52 |
| 2025-01-03 | 524.52 |
| 2025-01-02 | 536.50 |
| 2024-12-31 | 560.45 |
| 2024-12-30 | 570.72 |
| 2024-12-27 | 553.61 |
| 2024-12-24 | 531.37 |
| 2024-12-23 | 526.23 |
| 2024-12-20 | 524.52 |
| 2024-12-19 | 522.81 |
| 2024-12-18 | 527.94 |
| 2024-12-17 | 521.10 |
| 2024-12-16 | 529.65 |
| 2024-12-13 | 546.76 |
| 2024-12-12 | 562.16 |
| 2024-12-11 | 548.48 |
| 2024-12-10 | 546.76 |
| 2024-12-09 | 563.87 |
| 2024-12-06 | 546.76 |
| 2024-12-05 | 538.21 |
| 2024-12-04 | 546.76 |
| 2024-12-03 | 546.76 |
| 2024-12-02 | 550.19 |
| 2024-11-29 | 546.76 |
| 2024-11-28 | 545.05 |
| 2024-11-27 | 557.03 |
| 2024-11-26 | 539.92 |
| 2024-11-25 | 536.50 |
| 2024-11-22 | 553.61 |
| 2024-11-21 | 574.14 |
| 2024-11-20 | 587.83 |
| 2024-11-19 | 587.83 |
| 2024-11-18 | 584.41 |
| 2024-11-15 | 577.56 |
| 2024-11-14 | 580.98 |
| 2024-11-13 | 618.63 |
| 2024-11-12 | 620.34 |
| 2024-11-11 | 673.38 |
| 2024-11-08 | 669.96 |
| 2024-11-07 | 657.98 |
| 2024-11-06 | 681.93 |
| 2024-11-05 | 661.40 |
| 2024-11-04 | 611.78 |
| 2024-11-01 | 601.52 |
| 2024-10-31 | 616.92 |
| 2024-10-30 | 627.18 |
| 2024-10-29 | 632.32 |
| 2024-10-28 | 640.87 |
| 2024-10-25 | 611.78 |
| 2024-10-24 | 596.38 |
| 2024-10-23 | 620.34 |
| 2024-10-22 | 606.65 |
| 2024-10-21 | 582.70 |
| 2024-10-18 | 567.30 |
| 2024-10-17 | 529.65 |
| 2024-10-16 | 533.08 |
| 2024-10-15 | 553.61 |
| 2024-10-14 | 584.41 |
| 2024-10-10 | 596.38 |
| 2024-10-09 | 591.25 |
| 2024-10-08 | 640.87 |
| 2024-10-07 | 811.97 |
| 2024-10-04 | 634.03 |
| 2024-10-03 | 598.09 |
| 2024-10-02 | 623.76 |
| 2024-09-30 | 550.19 |
| 2024-09-27 | 515.97 |
| 2024-09-26 | 490.30 |
| 2024-09-25 | 461.21 |
| 2024-09-24 | 459.50 |
| 2024-09-23 | 432.13 |
| 2024-09-20 | 432.13 |
| 2024-09-19 | 440.68 |
| 2024-09-17 | 432.13 |
| 2024-09-16 | 425.28 |
| 2024-09-13 | 425.28 |
| 2024-09-12 | 426.99 |
| 2024-09-11 | 421.86 |
| 2024-09-10 | 430.42 |
| 2024-09-09 | 438.97 |
| 2024-09-05 | 454.37 |
| 2024-09-04 | 452.66 |
| 2024-09-03 | 469.77 |
| 2024-09-02 | 462.92 |
| 2024-08-30 | 471.48 |
| 2024-08-29 | 464.64 |
| 2024-08-28 | 466.35 |
| 2024-08-27 | 480.03 |
| 2024-08-26 | 495.43 |
| 2024-08-23 | 502.28 |
| 2024-08-22 | 510.83 |
| 2024-08-21 | 507.41 |
| 2024-08-20 | 527.94 |
| 2024-08-19 | 546.76 |
| 2024-08-16 | 534.79 |
| 2024-08-15 | 539.92 |
| 2024-08-14 | 527.94 |
| 2024-08-13 | 545.05 |
| 2024-08-12 | 536.50 |
| 2024-08-09 | 527.94 |
| 2024-08-08 | 531.37 |
| 2024-08-07 | 543.34 |
| 2024-08-06 | 529.65 |
| 2024-08-05 | 512.54 |
| 2024-08-02 | 543.34 |
| 2024-08-01 | 551.90 |
| 2024-07-31 | 553.61 |
| 2024-07-30 | 539.92 |
| 2024-07-29 | 546.76 |
| 2024-07-26 | 536.50 |
| 2024-07-25 | 495.43 |
| 2024-07-24 | 521.10 |
| 2024-07-23 | 517.68 |
| 2024-07-22 | 538.21 |
| 2024-07-19 | 527.94 |
| 2024-07-18 | 536.50 |
| 2024-07-17 | 505.70 |
| 2024-07-16 | 514.26 |
| 2024-07-15 | 515.97 |
| 2024-07-12 | 522.81 |
| 2024-07-11 | 517.68 |
| 2024-07-10 | 502.28 |
| 2024-07-09 | 514.26 |
| 2024-07-08 | 500.57 |
| 2024-07-05 | 512.54 |
| 2024-07-04 | 512.54 |
| 2024-07-03 | 510.83 |
| 2024-07-02 | 498.86 |
| 2024-06-28 | 500.57 |
| 2024-06-27 | 474.90 |
| 2024-06-26 | 490.30 |
| 2024-06-25 | 498.86 |
| 2024-06-24 | 502.28 |
| 2024-06-21 | 503.99 |
| 2024-06-20 | 524.52 |
| 2024-06-19 | 539.92 |
| 2024-06-18 | 529.65 |
| 2024-06-17 | 514.26 |
| 2024-06-14 | 517.68 |
| 2024-06-13 | 527.94 |
| 2024-06-12 | 517.68 |
| 2024-06-11 | 519.39 |
| 2024-06-07 | 536.50 |
| 2024-06-06 | 527.94 |
| 2024-06-05 | 527.94 |
| 2024-06-04 | 522.81 |
| 2024-06-03 | 515.97 |
| 2024-05-31 | 505.70 |
| 2024-05-30 | 502.28 |
| 2024-05-29 | 502.28 |
| 2024-05-28 | 521.66 |
| 2024-05-27 | 520.00 |
| 2024-05-24 | 506.66 |
| 2024-05-23 | 510.00 |
| 2024-05-22 | 528.33 |
| 2024-05-21 | 526.66 |
| 2024-05-20 | 556.66 |
| 2024-05-17 | 555.00 |
| 2024-05-16 | 551.66 |
| 2024-05-14 | 553.33 |
| 2024-05-13 | 566.66 |
| 2024-05-10 | 526.66 |
| 2024-05-09 | 520.00 |
| 2024-05-08 | 486.66 |
| 2024-05-07 | 483.33 |
| 2024-05-06 | 473.33 |
| 2024-05-03 | 458.33 |
| 2024-05-02 | 450.00 |
| 2024-04-30 | 463.33 |
| 2024-04-29 | 471.66 |
| 2024-04-26 | 471.66 |
| 2024-04-25 | 461.66 |
| 2024-04-24 | 445.00 |
| 2024-04-23 | 436.66 |
| 2024-04-22 | 445.00 |
| 2024-04-19 | 440.00 |
| 2024-04-18 | 426.66 |
| 2024-04-17 | 415.00 |
| 2024-04-16 | 405.00 |
| 2024-04-15 | 415.00 |
| 2024-04-12 | 406.66 |
| 2024-04-11 | 411.66 |
| 2024-04-10 | 410.00 |
| 2024-04-09 | 406.66 |
| 2024-04-08 | 401.66 |
| 2024-04-05 | 400.00 |
| 2024-04-03 | 411.66 |
| 2024-04-02 | 423.33 |
| 2024-03-28 | 413.33 |
| 2024-03-27 | 401.66 |
| 2024-03-26 | 410.00 |
| 2024-03-25 | 420.00 |
| 2024-03-22 | 426.66 |
| 2024-03-21 | 443.33 |
| 2024-03-20 | 441.66 |
| 2024-03-19 | 455.00 |
| 2024-03-18 | 458.33 |
| 2024-03-15 | 443.33 |
| 2024-03-14 | 463.33 |
| 2024-03-13 | 471.66 |
| 2024-03-12 | 455.00 |
| 2024-03-11 | 440.00 |
| 2024-03-08 | 433.33 |
| 2024-03-07 | 425.00 |
| 2024-03-06 | 436.66 |
| 2024-03-05 | 426.66 |
| 2024-03-04 | 433.33 |
| 2024-03-01 | 436.66 |
| 2024-02-29 | 435.00 |
| 2024-02-28 | 426.66 |
| 2024-02-27 | 445.00 |
| 2024-02-26 | 436.66 |
| 2024-02-23 | 436.66 |
| 2024-02-22 | 436.66 |
| 2024-02-21 | 431.66 |
| 2024-02-20 | 428.33 |
| 2024-02-19 | 416.66 |
| 2024-02-16 | 431.66 |
| 2024-02-15 | 410.00 |
| 2024-02-14 | 411.66 |
| 2024-02-09 | 416.66 |
| 2024-02-08 | 413.33 |
| 2024-02-07 | 385.00 |
| 2024-02-06 | 388.33 |
| 2024-02-05 | 365.00 |
| 2024-02-02 | 380.00 |
| 2024-02-01 | 388.33 |
| 2024-01-31 | 381.66 |
| 2024-01-30 | 385.00 |
| 2024-01-29 | 405.00 |
| 2024-01-26 | 396.66 |
| 2024-01-25 | 410.00 |
| 2024-01-24 | 380.00 |
| 2024-01-23 | 371.66 |
| 2024-01-22 | 361.66 |
| 2024-01-19 | 386.66 |
| 2024-01-18 | 391.66 |
| 2024-01-17 | 385.00 |
| 2024-01-16 | 398.33 |
| 2024-01-15 | 413.33 |
| 2024-01-12 | 423.33 |
| 2024-01-11 | 428.33 |
| 2024-01-10 | 426.66 |
| 2024-01-09 | 430.00 |
| 2024-01-08 | 430.00 |
| 2024-01-05 | 453.33 |
| 2024-01-04 | 461.66 |
| 2024-01-03 | 463.33 |
| 2024-01-02 | 465.00 |
| 2023-12-29 | 458.33 |
| 2023-12-28 | 450.00 |
| 2023-12-27 | 435.00 |
| 2023-12-22 | 446.66 |
| 2023-12-21 | 445.00 |
| 2023-12-20 | 441.66 |
| 2023-12-19 | 436.66 |
| 2023-12-18 | 448.33 |
| 2023-12-15 | 461.66 |
| 2023-12-14 | 458.33 |
| 2023-12-13 | 458.33 |
| 2023-12-12 | 456.66 |
| 2023-12-11 | 448.33 |
| 2023-12-08 | 451.66 |
| 2023-12-07 | 461.66 |
| 2023-12-06 | 470.00 |
| 2023-12-05 | 466.66 |
| 2023-12-04 | 480.00 |
| 2023-12-01 | 480.00 |
| 2023-11-30 | 490.00 |
| 2023-11-29 | 481.66 |
| 2023-11-28 | 510.00 |
| 2023-11-27 | 503.33 |
| 2023-11-24 | 508.33 |
| 2023-11-23 | 508.33 |
| 2023-11-22 | 500.00 |
| 2023-11-21 | 501.66 |
| 2023-11-20 | 505.00 |
| 2023-11-17 | 496.66 |
| 2023-11-16 | 503.33 |
| 2023-11-15 | 511.66 |
| 2023-11-14 | 495.00 |
| 2023-11-13 | 496.66 |
| 2023-11-10 | 481.66 |
| 2023-11-09 | 488.33 |
| 2023-11-08 | 491.66 |
| 2023-11-07 | 491.66 |
| 2023-11-06 | 505.00 |
| 2023-11-03 | 505.00 |
| 2023-11-02 | 495.00 |
| 2023-11-01 | 495.00 |
| 2023-10-31 | 490.00 |
| 2023-10-30 | 505.00 |
| 2023-10-27 | 496.66 |
| 2023-10-26 | 486.66 |
| 2023-10-25 | 476.66 |
| 2023-10-24 | 461.66 |
| 2023-10-20 | 460.00 |
| 2023-10-19 | 468.33 |
| 2023-10-18 | 478.33 |
| 2023-10-17 | 488.33 |
| 2023-10-16 | 488.33 |
| 2023-10-13 | 500.00 |
| 2023-10-12 | 516.66 |
| 2023-10-11 | 503.33 |
| 2023-10-10 | 506.66 |
| 2023-10-09 | 495.00 |
| 2023-10-06 | 481.66 |
| 2023-10-05 | 471.66 |
| 2023-10-04 | 475.00 |
| 2023-10-03 | 490.00 |
| 2023-09-29 | 520.00 |
| 2023-09-28 | 511.66 |
| 2023-09-27 | 510.00 |
| 2023-09-26 | 505.00 |
| 2023-09-25 | 505.00 |
| 2023-09-22 | 510.00 |
| 2023-09-21 | 501.66 |
| 2023-09-20 | 503.33 |
| 2023-09-19 | 508.33 |
| 2023-09-18 | 515.00 |
| 2023-09-15 | 515.00 |
| 2023-09-14 | 515.00 |
| 2023-09-13 | 511.66 |
| 2023-09-12 | 500.00 |
| 2023-09-11 | 505.00 |
| 2023-09-07 | 486.66 |
| 2023-09-06 | 493.33 |
| 2023-09-05 | 495.00 |
| 2023-09-04 | 505.00 |
| 2023-08-31 | 486.66 |
| 2023-08-30 | 496.66 |
| 2023-08-29 | 505.00 |
| 2023-08-28 | 493.33 |
| 2023-08-25 | 486.66 |
| 2023-08-24 | 498.33 |
| 2023-08-23 | 500.00 |
| 2023-08-22 | 491.66 |
| 2023-08-21 | 473.33 |
| 2023-08-18 | 483.33 |
| 2023-08-17 | 481.66 |
| 2023-08-16 | 473.33 |
| 2023-08-15 | 480.00 |
| 2023-08-14 | 476.66 |
| 2023-08-11 | 483.33 |
| 2023-08-10 | 505.00 |
| 2023-08-09 | 505.00 |
| 2023-08-08 | 508.33 |
| 2023-08-07 | 523.33 |
| 2023-08-04 | 530.00 |
| 2023-08-03 | 536.66 |
| 2023-08-02 | 541.66 |
| 2023-08-01 | 550.00 |
| 2023-07-31 | 550.00 |
| 2023-07-28 | 553.33 |
| 2023-07-27 | 541.66 |
| 2023-07-26 | 536.66 |
| 2023-07-25 | 543.33 |
| 2023-07-24 | 535.00 |
| 2023-07-21 | 538.33 |
| 2023-07-20 | 543.33 |
| 2023-07-19 | 546.66 |
| 2023-07-18 | 553.33 |
| 2023-07-14 | 551.66 |
| 2023-07-13 | 551.66 |
| 2023-07-12 | 543.33 |
| 2023-07-11 | 546.66 |
| 2023-07-10 | 536.66 |
| 2023-07-07 | 530.00 |
| 2023-07-06 | 538.33 |
| 2023-07-05 | 543.33 |
| 2023-07-04 | 556.66 |
| 2023-07-03 | 553.33 |
| 2023-06-30 | 533.33 |
| 2023-06-29 | 531.66 |
| 2023-06-28 | 530.00 |
| 2023-06-27 | 531.66 |
| 2023-06-26 | 520.00 |
| 2023-06-23 | 503.33 |
| 2023-06-21 | 553.33 |
| 2023-06-20 | 573.33 |
| 2023-06-19 | 556.66 |
| 2023-06-16 | 565.00 |
| 2023-06-15 | 553.33 |
| 2023-06-14 | 541.66 |
| 2023-06-13 | 541.66 |
| 2023-06-12 | 536.66 |
| 2023-06-09 | 545.00 |
| 2023-06-08 | 545.00 |
| 2023-06-07 | 546.66 |
| 2023-06-06 | 546.66 |
| 2023-06-05 | 550.00 |
| 2023-06-02 | 551.66 |
| 2023-06-01 | 533.33 |
| 2023-05-31 | 531.66 |
| 2023-05-30 | 545.00 |
| 2023-05-29 | 551.66 |
| 2023-05-25 | 551.66 |
| 2023-05-24 | 558.33 |
| 2023-05-23 | 568.29 |
| 2023-05-22 | 591.11 |
| 2023-05-19 | 591.11 |
| 2023-05-18 | 612.30 |
| 2023-05-17 | 600.89 |
| 2023-05-16 | 604.15 |
| 2023-05-15 | 605.78 |
| 2023-05-12 | 591.11 |
| 2023-05-11 | 615.56 |
| 2023-05-10 | 644.90 |
| 2023-05-09 | 600.89 |
| 2023-05-08 | 625.34 |
| 2023-05-05 | 596.00 |
| 2023-05-04 | 609.04 |
| 2023-05-03 | 602.52 |
| 2023-05-02 | 609.04 |
| 2023-04-28 | 589.48 |
| 2023-04-27 | 573.18 |
| 2023-04-26 | 569.92 |
| 2023-04-25 | 558.51 |
| 2023-04-24 | 587.85 |
| 2023-04-21 | 594.37 |
| 2023-04-20 | 566.66 |
| 2023-04-19 | 561.77 |
| 2023-04-18 | 573.18 |
| 2023-04-17 | 574.81 |
| 2023-04-14 | 565.03 |
| 2023-04-13 | 561.77 |
| 2023-04-12 | 584.59 |
| 2023-04-11 | 578.07 |
| 2023-04-06 | 571.55 |
| 2023-04-04 | 578.07 |
| 2023-04-03 | 573.18 |
| 2023-03-31 | 571.55 |
| 2023-03-30 | 573.18 |
| 2023-03-29 | 574.81 |
| 2023-03-28 | 576.44 |
| 2023-03-27 | 579.70 |
| 2023-03-24 | 594.37 |
| 2023-03-23 | 607.41 |
| 2023-03-22 | 605.78 |
| 2023-03-21 | 600.89 |
| 2023-03-20 | 573.18 |
| 2023-03-17 | 587.85 |
| 2023-03-16 | 563.40 |
| 2023-03-15 | 594.37 |
| 2023-03-14 | 587.85 |
| 2023-03-13 | 613.93 |
| 2023-03-10 | 609.04 |
| 2023-03-09 | 626.97 |
| 2023-03-08 | 609.04 |
| 2023-03-07 | 609.04 |
| 2023-03-06 | 596.00 |
| 2023-03-03 | 566.66 |
| 2023-03-02 | 529.17 |
| 2023-03-01 | 527.54 |
| 2023-02-28 | 509.62 |
| 2023-02-27 | 519.39 |
| 2023-02-24 | 529.17 |
| 2023-02-23 | 525.91 |
| 2023-02-22 | 542.21 |
| 2023-02-21 | 560.14 |
| 2023-02-20 | 548.73 |
| 2023-02-17 | 537.32 |
| 2023-02-16 | 534.06 |
| 2023-02-15 | 537.32 |
| 2023-02-14 | 545.47 |
| 2023-02-13 | 545.47 |
| 2023-02-10 | 534.06 |
| 2023-02-09 | 548.73 |
| 2023-02-08 | 537.32 |
| 2023-02-07 | 551.99 |
| 2023-02-06 | 558.51 |
| 2023-02-03 | 569.92 |
| 2023-02-02 | 571.55 |
| 2023-02-01 | 587.85 |
| 2023-01-31 | 563.40 |
| 2023-01-30 | 594.37 |
| 2023-01-27 | 581.33 |
| 2023-01-26 | 571.55 |
| 2023-01-20 | 553.62 |
| 2023-01-19 | 542.21 |
| 2023-01-18 | 538.95 |
| 2023-01-17 | 547.10 |
| 2023-01-16 | 545.47 |
| 2023-01-13 | 545.47 |
| 2023-01-12 | 503.10 |
| 2023-01-11 | 506.36 |
| 2023-01-10 | 501.47 |
| 2023-01-09 | 504.73 |
| 2023-01-06 | 506.36 |
| 2023-01-05 | 493.32 |
| 2023-01-04 | 493.32 |
| 2023-01-03 | 491.69 |
| 2022-12-30 | 472.13 |
| 2022-12-29 | 459.09 |
| 2022-12-28 | 460.72 |
| 2022-12-23 | 444.42 |
| 2022-12-22 | 455.83 |
| 2022-12-21 | 460.72 |
| 2022-12-20 | 462.35 |
| 2022-12-19 | 468.87 |
| 2022-12-16 | 485.17 |
| 2022-12-15 | 486.80 |
| 2022-12-14 | 488.43 |
| 2022-12-13 | 491.69 |
| 2022-12-12 | 488.43 |
| 2022-12-09 | 507.99 |
| 2022-12-08 | 507.99 |
| 2022-12-07 | 496.58 |
| 2022-12-06 | 499.84 |
| 2022-12-05 | 499.84 |
| 2022-12-02 | 473.76 |
| 2022-12-01 | 490.06 |
| 2022-11-30 | 496.58 |
| 2022-11-29 | 478.65 |
| 2022-11-28 | 455.83 |
| 2022-11-25 | 457.46 |
| 2022-11-24 | 475.39 |
| 2022-11-23 | 480.28 |
| 2022-11-22 | 481.91 |
| 2022-11-21 | 465.61 |
| 2022-11-18 | 467.24 |
| 2022-11-17 | 477.02 |
| 2022-11-16 | 486.80 |
| 2022-11-15 | 503.10 |
| 2022-11-14 | 486.80 |
| 2022-11-11 | 478.65 |
| 2022-11-10 | 467.24 |
| 2022-11-09 | 491.69 |
| 2022-11-08 | 496.58 |
| 2022-11-07 | 498.21 |
| 2022-11-04 | 483.54 |
| 2022-11-03 | 465.61 |
| 2022-11-02 | 475.39 |
| 2022-11-01 | 459.09 |
| 2022-10-31 | 460.72 |
| 2022-10-28 | 475.39 |
| 2022-10-27 | 481.91 |
| 2022-10-26 | 470.50 |
| 2022-10-25 | 457.46 |
| 2022-10-24 | 463.98 |
| 2022-10-21 | 436.27 |
| 2022-10-20 | 437.90 |
| 2022-10-19 | 429.75 |
| 2022-10-18 | 439.53 |
| 2022-10-17 | 416.71 |
| 2022-10-14 | 403.67 |
| 2022-10-13 | 389.00 |
| 2022-10-12 | 389.00 |
| 2022-10-11 | 380.85 |
| 2022-10-10 | 377.59 |
| 2022-10-07 | 397.15 |
| 2022-10-06 | 413.45 |
| 2022-10-05 | 419.97 |
| 2022-10-03 | 390.63 |
| 2022-09-30 | 395.52 |
| 2022-09-29 | 397.15 |
| 2022-09-28 | 415.08 |
| 2022-09-27 | 437.90 |
| 2022-09-26 | 429.75 |
| 2022-09-23 | 444.42 |
| 2022-09-22 | 462.35 |
| 2022-09-21 | 462.35 |
| 2022-09-20 | 467.24 |
| 2022-09-19 | 470.50 |
| 2022-09-16 | 483.54 |
| 2022-09-15 | 493.32 |
| 2022-09-14 | 494.95 |
| 2022-09-13 | 504.73 |
| 2022-09-09 | 496.58 |
| 2022-09-08 | 488.43 |
| 2022-09-07 | 499.84 |
| 2022-09-06 | 504.73 |
| 2022-09-05 | 498.21 |
| 2022-09-02 | 506.36 |
| 2022-09-01 | 514.50 |
| 2022-08-31 | 524.28 |
| 2022-08-30 | 534.06 |
| 2022-08-29 | 532.43 |
| 2022-08-26 | 542.21 |
| 2022-08-25 | 538.95 |
| 2022-08-24 | 522.65 |
| 2022-08-23 | 545.47 |
| 2022-08-22 | 561.77 |
| 2022-08-19 | 553.62 |
| 2022-08-18 | 550.36 |
| 2022-08-17 | 550.36 |
| 2022-08-16 | 560.14 |
| 2022-08-15 | 560.14 |
| 2022-08-12 | 569.92 |
| 2022-08-11 | 578.07 |
| 2022-08-10 | 568.29 |
| 2022-08-09 | 582.96 |
| 2022-08-08 | 586.22 |
| 2022-08-05 | 582.96 |
| 2022-08-04 | 584.59 |
| 2022-08-03 | 597.63 |
| 2022-08-02 | 555.25 |
| 2022-08-01 | 555.25 |
| 2022-07-29 | 582.96 |
| 2022-07-28 | 579.70 |
| 2022-07-27 | 586.22 |
| 2022-07-26 | 591.11 |
| 2022-07-25 | 591.11 |
| 2022-07-22 | 604.15 |
| 2022-07-21 | 607.41 |
| 2022-07-20 | 610.67 |
| 2022-07-19 | 589.48 |
| 2022-07-18 | 597.63 |
| 2022-07-15 | 574.81 |
| 2022-07-14 | 604.15 |
| 2022-07-13 | 604.15 |
| 2022-07-12 | 613.93 |
| 2022-07-11 | 631.86 |
| 2022-07-08 | 648.16 |
| 2022-07-07 | 651.42 |
| 2022-07-06 | 628.60 |
| 2022-07-05 | 636.75 |
| 2022-07-04 | 630.23 |
| 2022-06-30 | 631.86 |
| 2022-06-29 | 623.71 |
| 2022-06-28 | 649.79 |
| 2022-06-27 | 648.16 |
| 2022-06-24 | 631.86 |
| 2022-06-23 | 612.30 |
| 2022-06-22 | 553.62 |
| 2022-06-21 | 582.96 |
| 2022-06-20 | 547.10 |
| 2022-06-17 | 556.88 |
| 2022-06-16 | 565.03 |
| 2022-06-15 | 581.33 |
| 2022-06-14 | 589.48 |
| 2022-06-13 | 599.26 |
| 2022-06-10 | 607.41 |
| 2022-06-09 | 602.52 |
| 2022-06-08 | 625.34 |
| 2022-06-07 | 612.30 |
| 2022-06-06 | 617.19 |
| 2022-06-02 | 618.82 |
| 2022-06-01 | 620.45 |
| 2022-05-31 | 621.44 |
| 2022-05-30 | 603.88 |
| 2022-05-27 | 592.71 |
| 2022-05-26 | 605.48 |
| 2022-05-25 | 570.36 |
| 2022-05-24 | 559.19 |
| 2022-05-23 | 573.56 |
| 2022-05-20 | 571.96 |
| 2022-05-19 | 565.58 |
| 2022-05-18 | 570.36 |
| 2022-05-17 | 560.79 |
| 2022-05-16 | 530.46 |
| 2022-05-13 | 527.27 |
| 2022-05-12 | 519.29 |
| 2022-05-11 | 543.23 |
| 2022-05-10 | 546.42 |
| 2022-05-06 | 543.23 |
| 2022-05-05 | 576.75 |
| 2022-05-04 | 567.17 |
| 2022-05-03 | 573.56 |
| 2022-04-29 | 586.32 |
| 2022-04-28 | 554.40 |
| 2022-04-27 | 519.29 |
| 2022-04-26 | 504.92 |
| 2022-04-25 | 516.10 |
| 2022-04-22 | 562.38 |
| 2022-04-21 | 554.40 |
| 2022-04-20 | 579.94 |
| 2022-04-19 | 573.56 |
| 2022-04-14 | 567.17 |
| 2022-04-13 | 562.38 |
| 2022-04-12 | 573.56 |
| 2022-04-11 | 563.98 |
| 2022-04-08 | 589.52 |
| 2022-04-07 | 587.92 |
| 2022-04-06 | 594.31 |
| 2022-04-04 | 608.67 |
| 2022-04-01 | 603.88 |
| 2022-03-31 | 594.31 |
| 2022-03-30 | 610.27 |
| 2022-03-29 | 595.90 |
| 2022-03-28 | 586.32 |
| 2022-03-25 | 573.56 |
| 2022-03-24 | 594.31 |
| 2022-03-23 | 595.90 |
| 2022-03-22 | 578.34 |
| 2022-03-21 | 565.58 |
| 2022-03-18 | 571.96 |
| 2022-03-17 | 573.56 |
| 2022-03-16 | 544.83 |
| 2022-03-15 | 474.60 |
| 2022-03-14 | 522.48 |
| 2022-03-11 | 559.19 |
| 2022-03-10 | 567.17 |
| 2022-03-09 | 562.38 |
| 2022-03-08 | 581.54 |
| 2022-03-07 | 618.25 |
| 2022-03-04 | 645.38 |
| 2022-03-03 | 664.53 |
| 2022-03-02 | 674.11 |
| 2022-03-01 | 682.09 |
| 2022-02-28 | 672.51 |
| 2022-02-25 | 664.53 |
| 2022-02-24 | 653.36 |
| 2022-02-23 | 669.32 |
| 2022-02-22 | 650.17 |
| 2022-02-21 | 654.96 |
| 2022-02-18 | 656.55 |
| 2022-02-17 | 654.96 |
| 2022-02-16 | 643.78 |
| 2022-02-15 | 640.59 |
| 2022-02-14 | 643.78 |
| 2022-02-11 | 637.40 |
| 2022-02-10 | 658.15 |
| 2022-02-09 | 643.78 |
| 2022-02-08 | 637.40 |
| 2022-02-07 | 619.84 |
| 2022-02-04 | 627.82 |
| 2022-01-31 | 599.09 |
| 2022-01-28 | 607.07 |
| 2022-01-27 | 615.05 |
| 2022-01-26 | 648.57 |
| 2022-01-25 | 648.57 |
| 2022-01-24 | 656.55 |
| 2022-01-21 | 669.32 |
| 2022-01-20 | 725.19 |
| 2022-01-19 | 744.34 |
| 2022-01-18 | 771.47 |
| 2022-01-17 | 757.11 |
| 2022-01-14 | 744.34 |
| 2022-01-13 | 737.95 |
| 2022-01-12 | 755.51 |
| 2022-01-11 | 739.55 |
| 2022-01-10 | 749.13 |
| 2022-01-07 | 761.90 |
| 2022-01-06 | 776.26 |
| 2022-01-05 | 768.28 |
| 2022-01-04 | 803.39 |
| 2022-01-03 | 782.65 |
| 2021-12-31 | 760.30 |
| 2021-12-30 | 747.53 |
| 2021-12-29 | 729.97 |
| 2021-12-28 | 739.55 |
| 2021-12-24 | 734.76 |
| 2021-12-23 | 725.19 |
| 2021-12-22 | 715.61 |
| 2021-12-21 | 714.01 |
| 2021-12-20 | 707.63 |
| 2021-12-17 | 721.99 |
| 2021-12-16 | 731.57 |
| 2021-12-15 | 721.99 |
| 2021-12-14 | 747.53 |
| 2021-12-13 | 761.90 |
| 2021-12-10 | 760.30 |
| 2021-12-09 | 752.32 |
| 2021-12-08 | 747.53 |
| 2021-12-07 | 741.15 |
| 2021-12-06 | 745.93 |
| 2021-12-03 | 734.76 |
| 2021-12-02 | 707.63 |
| 2021-12-01 | 714.01 |
| 2021-11-30 | 720.40 |
| 2021-11-29 | 745.93 |
| 2021-11-26 | 745.93 |
| 2021-11-25 | 757.11 |
| 2021-11-24 | 745.93 |
| 2021-11-23 | 753.92 |
| 2021-11-22 | 781.05 |
| 2021-11-19 | 790.63 |
| 2021-11-18 | 789.03 |
| 2021-11-17 | 792.22 |
| 2021-11-16 | 771.47 |
| 2021-11-15 | 773.07 |
| 2021-11-12 | 790.63 |
| 2021-11-11 | 753.92 |
| 2021-11-10 | 760.30 |
| 2021-11-09 | 760.30 |
| 2021-11-08 | 726.78 |
| 2021-11-05 | 710.82 |
| 2021-11-04 | 725.19 |
| 2021-11-03 | 710.82 |
| 2021-11-02 | 736.36 |
| 2021-11-01 | 690.07 |
| 2021-10-29 | 691.67 |
| 2021-10-28 | 669.32 |
| 2021-10-27 | 675.71 |
| 2021-10-26 | 674.11 |
| 2021-10-25 | 688.48 |
| 2021-10-22 | 674.11 |
| 2021-10-21 | 674.11 |
| 2021-10-20 | 701.24 |
| 2021-10-19 | 698.05 |
| 2021-10-18 | 699.65 |
| 2021-10-15 | 678.90 |
| 2021-10-12 | 653.36 |
| 2021-10-11 | 686.88 |
| 2021-10-08 | 654.96 |
| 2021-10-07 | 677.30 |
| 2021-10-06 | 654.96 |
| 2021-10-05 | 661.34 |
| 2021-10-04 | 666.13 |
| 2021-09-30 | 685.28 |
| 2021-09-29 | 685.28 |
| 2021-09-28 | 696.46 |
| 2021-09-27 | 704.44 |
| 2021-09-24 | 761.90 |
| 2021-09-23 | 793.82 |
| 2021-09-21 | 779.45 |
| 2021-09-20 | 773.07 |
| 2021-09-17 | 793.82 |
| 2021-09-16 | 784.24 |
| 2021-09-15 | 809.78 |
| 2021-09-14 | 814.57 |
| 2021-09-13 | 822.55 |
| 2021-09-10 | 849.68 |
| 2021-09-09 | 857.66 |
| 2021-09-08 | 844.89 |
| 2021-09-07 | 876.82 |
| 2021-09-06 | 886.39 |
| 2021-09-03 | 868.83 |
| 2021-09-02 | 907.14 |
| 2021-09-01 | 870.43 |
| 2021-08-31 | 940.66 |
| 2021-08-30 | 918.31 |
| 2021-08-27 | 857.66 |
| 2021-08-26 | 860.85 |
| 2021-08-25 | 865.64 |
| 2021-08-24 | 870.43 |
| 2021-08-23 | 835.32 |
| 2021-08-20 | 744.34 |
| 2021-08-19 | 782.65 |
| 2021-08-18 | 781.05 |
| 2021-08-17 | 760.30 |
| 2021-08-16 | 774.66 |
| 2021-08-13 | 787.43 |
| 2021-08-12 | 809.78 |
| 2021-08-11 | 848.09 |
| 2021-08-10 | 860.85 |
| 2021-08-09 | 811.38 |
| 2021-08-06 | 964.60 |
| 2021-08-05 | 955.02 |
| 2021-08-04 | 856.07 |
| 2021-08-03 | 849.68 |
| 2021-08-02 | 860.85 |
| 2021-07-30 | 828.93 |
| 2021-07-29 | 808.18 |
| 2021-07-28 | 733.17 |
| 2021-07-27 | 741.15 |
| 2021-07-26 | 773.07 |
| 2021-07-23 | 769.88 |
| 2021-07-22 | 741.15 |
| 2021-07-21 | 723.59 |
| 2021-07-20 | 706.03 |
| 2021-07-19 | 712.42 |
| 2021-07-16 | 720.40 |
| 2021-07-15 | 669.32 |
| 2021-07-14 | 661.34 |
| 2021-07-13 | 690.07 |
| 2021-07-12 | 685.28 |
| 2021-07-09 | 693.26 |
| 2021-07-08 | 682.09 |
| 2021-07-07 | 686.88 |
| 2021-07-06 | 682.09 |
| 2021-07-05 | 690.07 |
| 2021-07-02 | 691.67 |
| 2021-06-30 | 720.40 |
| 2021-06-29 | 755.51 |
| 2021-06-28 | 769.88 |
| 2021-06-25 | 777.86 |
| 2021-06-24 | 782.65 |
| 2021-06-23 | 768.28 |
| 2021-06-22 | 758.70 |
| 2021-06-21 | 781.05 |
| 2021-06-18 | 747.53 |
| 2021-06-17 | 742.74 |
| 2021-06-16 | 736.36 |
| 2021-06-15 | 747.53 |
| 2021-06-11 | 761.90 |
| 2021-06-10 | 793.82 |
| 2021-06-09 | 811.38 |
| 2021-06-08 | 816.16 |
| 2021-06-07 | 715.61 |
| 2021-06-04 | 702.84 |
| 2021-06-03 | 709.22 |
| 2021-06-02 | 714.01 |
| 2021-06-01 | 734.69 |
| 2021-05-31 | 750.47 |
| 2021-05-28 | 720.49 |
| 2021-05-27 | 725.22 |
| 2021-05-26 | 717.34 |
| 2021-05-25 | 715.76 |
| 2021-05-24 | 684.20 |
| 2021-05-21 | 685.78 |
| 2021-05-20 | 715.76 |
| 2021-05-18 | 718.91 |
| 2021-05-17 | 704.71 |
| 2021-05-14 | 696.82 |
| 2021-05-13 | 663.69 |
| 2021-05-12 | 671.58 |
| 2021-05-11 | 670.00 |
| 2021-05-10 | 673.16 |
| 2021-05-07 | 673.16 |
| 2021-05-06 | 692.09 |
| 2021-05-05 | 693.67 |
| 2021-05-04 | 698.40 |
| 2021-05-03 | 684.20 |
| 2021-04-30 | 688.93 |
| 2021-04-29 | 720.49 |
| 2021-04-28 | 734.69 |
| 2021-04-27 | 733.11 |
| 2021-04-26 | 728.38 |
| 2021-04-23 | 752.05 |
| 2021-04-22 | 734.69 |
| 2021-04-21 | 733.11 |
| 2021-04-20 | 737.85 |
| 2021-04-19 | 763.09 |
| 2021-04-16 | 729.96 |
| 2021-04-15 | 723.65 |
| 2021-04-14 | 722.07 |
| 2021-04-13 | 698.40 |
| 2021-04-12 | 701.56 |
| 2021-04-09 | 756.78 |
| 2021-04-08 | 728.38 |
| 2021-04-07 | 722.07 |
| 2021-04-01 | 725.22 |
| 2021-03-31 | 722.07 |
| 2021-03-30 | 736.27 |
| 2021-03-29 | 685.78 |
| 2021-03-26 | 681.04 |
| 2021-03-25 | 646.33 |
| 2021-03-24 | 641.60 |
| 2021-03-23 | 674.73 |
| 2021-03-22 | 698.40 |
| 2021-03-19 | 718.91 |
| 2021-03-18 | 704.71 |
| 2021-03-17 | 695.25 |
| 2021-03-16 | 670.00 |
| 2021-03-15 | 657.38 |
| 2021-03-12 | 657.38 |
| 2021-03-11 | 670.00 |
| 2021-03-10 | 647.91 |
| 2021-03-09 | 649.49 |
| 2021-03-08 | 668.42 |
| 2021-03-05 | 742.58 |
| 2021-03-04 | 766.25 |
| 2021-03-03 | 805.70 |
| 2021-03-02 | 783.61 |
| 2021-03-01 | 783.61 |
| 2021-02-26 | 728.38 |
| 2021-02-25 | 816.74 |
| 2021-02-24 | 775.72 |
| 2021-02-23 | 819.90 |
| 2021-02-22 | 796.23 |
| 2021-02-19 | 838.83 |
| 2021-02-18 | 829.36 |
| 2021-02-17 | 897.21 |
| 2021-02-16 | 886.17 |
| 2021-02-11 | 849.88 |
| 2021-02-10 | 857.77 |
| 2021-02-09 | 871.97 |
| 2021-02-08 | 816.74 |
| 2021-02-05 | 772.56 |
| 2021-02-04 | 830.94 |
| 2021-02-03 | 857.77 |
| 2021-02-02 | 878.28 |
| 2021-02-01 | 848.30 |
| 2021-01-29 | 816.74 |
| 2021-01-28 | 812.01 |
| 2021-01-27 | 886.17 |
| 2021-01-26 | 873.54 |
| 2021-01-25 | 1,032.91 |
| 2021-01-22 | 1,058.16 |
| 2021-01-21 | 1,064.47 |
| 2021-01-20 | 1,133.89 |
| 2021-01-19 | 1,103.91 |
| 2021-01-18 | 1,075.51 |
| 2021-01-15 | 1,028.18 |
| 2021-01-14 | 1,036.06 |
| 2021-01-13 | 1,089.71 |
| 2021-01-12 | 1,013.97 |
| 2021-01-11 | 922.46 |
| 2021-01-08 | 928.77 |
| 2021-01-07 | 985.57 |
| 2021-01-06 | 1,002.93 |
| 2021-01-05 | 979.26 |
| 2021-01-04 | 957.17 |
| 2020-12-31 | 753.63 |
| 2020-12-30 | 720.49 |
| 2020-12-29 | 720.49 |
| 2020-12-28 | 745.74 |
| 2020-12-24 | 723.65 |
| 2020-12-23 | 668.42 |
| 2020-12-22 | 606.88 |
| 2020-12-21 | 622.66 |
| 2020-12-18 | 610.04 |
| 2020-12-17 | 584.79 |
| 2020-12-16 | 575.33 |
| 2020-12-15 | 580.06 |
| 2020-12-14 | 597.42 |
| 2020-12-11 | 586.37 |
| 2020-12-10 | 594.26 |
| 2020-12-09 | 606.88 |
| 2020-12-08 | 633.71 |
| 2020-12-07 | 662.11 |
| 2020-12-04 | 654.22 |
| 2020-12-03 | 655.80 |
| 2020-12-02 | 665.27 |
| 2020-12-01 | 674.73 |
| 2020-11-30 | 644.75 |
| 2020-11-27 | 646.33 |
| 2020-11-26 | 646.33 |
| 2020-11-25 | 625.82 |
| 2020-11-24 | 643.18 |
| 2020-11-23 | 605.31 |
| 2020-11-20 | 610.04 |
| 2020-11-19 | 605.31 |
| 2020-11-18 | 595.84 |
| 2020-11-17 | 576.91 |
| 2020-11-16 | 583.22 |
| 2020-11-13 | 567.44 |
| 2020-11-12 | 584.79 |
| 2020-11-11 | 580.06 |
| 2020-11-10 | 581.64 |
| 2020-11-09 | 562.70 |
| 2020-11-06 | 569.02 |
| 2020-11-05 | 570.59 |
| 2020-11-04 | 576.91 |
| 2020-11-03 | 546.93 |
| 2020-11-02 | 545.35 |
| 2020-10-30 | 529.57 |
| 2020-10-29 | 499.59 |
| 2020-10-28 | 496.43 |
| 2020-10-27 | 502.75 |
| 2020-10-23 | 527.99 |
| 2020-10-22 | 535.88 |
| 2020-10-21 | 535.88 |
| 2020-10-20 | 548.50 |
| 2020-10-19 | 551.66 |
| 2020-10-16 | 567.44 |
| 2020-10-15 | 569.02 |
| 2020-10-14 | 576.91 |
| 2020-10-12 | 633.71 |
| 2020-10-09 | 613.20 |
| 2020-10-08 | 625.82 |
| 2020-10-07 | 619.51 |
| 2020-10-06 | 614.77 |
| 2020-10-05 | 597.42 |
| 2020-09-30 | 595.84 |
| 2020-09-29 | 595.84 |
| 2020-09-28 | 572.17 |
| 2020-09-25 | 562.70 |
| 2020-09-24 | 570.59 |
| 2020-09-23 | 591.11 |
| 2020-09-22 | 591.11 |
| 2020-09-21 | 649.49 |
| 2020-09-18 | 643.18 |
| 2020-09-17 | 622.66 |
| 2020-09-16 | 617.93 |
| 2020-09-15 | 602.15 |
| 2020-09-14 | 605.31 |
| 2020-09-11 | 610.04 |
| 2020-09-10 | 616.35 |
| 2020-09-09 | 628.97 |
| 2020-09-08 | 628.97 |
| 2020-09-07 | 622.66 |
| 2020-09-04 | 651.07 |
| 2020-09-03 | 688.93 |
| 2020-09-02 | 666.84 |
| 2020-09-01 | 679.47 |
| 2020-08-31 | 663.69 |
| 2020-08-28 | 662.11 |
| 2020-08-27 | 666.84 |
| 2020-08-26 | 649.49 |
| 2020-08-25 | 711.02 |
| 2020-08-24 | 711.02 |
| 2020-08-21 | 682.62 |
| 2020-08-20 | 687.36 |
| 2020-08-19 | 706.29 |
| 2020-08-18 | 739.43 |
| 2020-08-17 | 736.27 |
| 2020-08-14 | 725.22 |
| 2020-08-13 | 711.02 |
| 2020-08-12 | 698.40 |
| 2020-08-11 | 758.36 |
| 2020-08-10 | 726.80 |
| 2020-08-07 | 715.76 |
| 2020-08-06 | 706.29 |
| 2020-08-05 | 692.09 |
| 2020-08-04 | 682.62 |
| 2020-08-03 | 717.34 |
| 2020-07-31 | 627.40 |
| 2020-07-30 | 655.80 |
| 2020-07-29 | 658.95 |
| 2020-07-28 | 652.64 |
| 2020-07-27 | 636.86 |
| 2020-07-24 | 602.15 |
| 2020-07-23 | 616.35 |
| 2020-07-22 | 627.40 |
| 2020-07-21 | 616.35 |
| 2020-07-20 | 633.71 |
| 2020-07-17 | 562.70 |
| 2020-07-16 | 539.04 |
| 2020-07-15 | 608.46 |
| 2020-07-14 | 613.20 |
| 2020-07-13 | 622.66 |
| 2020-07-10 | 610.04 |
| 2020-07-09 | 641.60 |
| 2020-07-08 | 651.07 |
| 2020-07-07 | 516.95 |
| 2020-07-06 | 540.61 |
| 2020-07-03 | 468.03 |
| 2020-07-02 | 464.88 |
| 2020-06-30 | 453.83 |
| 2020-06-29 | 469.61 |
| 2020-06-26 | 463.30 |
| 2020-06-24 | 471.19 |
| 2020-06-23 | 482.23 |
| 2020-06-22 | 486.97 |
| 2020-06-19 | 488.54 |
| 2020-06-18 | 501.17 |
| 2020-06-17 | 512.21 |
| 2020-06-16 | 524.84 |
| 2020-06-15 | 531.15 |
| 2020-06-12 | 532.73 |
| 2020-06-11 | 531.15 |
| 2020-06-10 | 524.84 |
| 2020-06-09 | 529.57 |
| 2020-06-08 | 529.57 |
| 2020-06-05 | 532.73 |
| 2020-06-04 | 532.73 |
| 2020-06-03 | 499.59 |
| 2020-06-02 | 483.81 |
| 2020-06-01 | 472.77 |
| 2020-05-29 | 456.99 |
| 2020-05-28 | 455.41 |
| 2020-05-27 | 463.30 |
| 2020-05-26 | 431.30 |
| 2020-05-25 | 414.11 |
| 2020-05-22 | 400.05 |
| 2020-05-21 | 410.99 |
| 2020-05-20 | 421.93 |
| 2020-05-19 | 429.74 |
| 2020-05-18 | 392.24 |
| 2020-05-15 | 373.48 |
| 2020-05-14 | 378.17 |
| 2020-05-13 | 379.74 |
| 2020-05-12 | 384.42 |
| 2020-05-11 | 389.11 |
| 2020-05-08 | 376.61 |
| 2020-05-07 | 370.36 |
| 2020-05-06 | 368.80 |
| 2020-05-05 | 356.30 |
| 2020-05-04 | 359.42 |
| 2020-04-29 | 378.17 |
| 2020-04-28 | 373.48 |
| 2020-04-27 | 371.92 |
| 2020-04-24 | 373.48 |
| 2020-04-23 | 375.05 |
| 2020-04-22 | 356.30 |
| 2020-04-21 | 354.73 |
| 2020-04-20 | 364.11 |
| 2020-04-17 | 362.55 |
| 2020-04-16 | 359.42 |
| 2020-04-15 | 370.36 |
| 2020-04-14 | 370.36 |
| 2020-04-09 | 362.55 |
| 2020-04-08 | 362.55 |
| 2020-04-07 | 356.30 |
| 2020-04-06 | 342.23 |
| 2020-04-03 | 342.23 |
| 2020-04-02 | 357.86 |
| 2020-04-01 | 351.61 |
| 2020-03-31 | 367.23 |
| 2020-03-30 | 362.55 |
| 2020-03-27 | 353.17 |
| 2020-03-26 | 356.30 |
| 2020-03-25 | 342.23 |
| 2020-03-24 | 337.54 |
| 2020-03-23 | 323.48 |
| 2020-03-20 | 342.23 |
| 2020-03-19 | 343.79 |
| 2020-03-18 | 354.73 |
| 2020-03-17 | 370.36 |
| 2020-03-16 | 362.55 |
| 2020-03-13 | 379.74 |
| 2020-03-12 | 370.36 |
| 2020-03-11 | 387.55 |
| 2020-03-10 | 384.42 |
| 2020-03-09 | 381.30 |
| 2020-03-06 | 403.18 |
| 2020-03-05 | 415.68 |
| 2020-03-04 | 415.68 |
| 2020-03-03 | 439.12 |
| 2020-03-02 | 445.37 |
| 2020-02-28 | 429.74 |
| 2020-02-27 | 446.93 |
| 2020-02-26 | 439.12 |
| 2020-02-25 | 428.18 |
| 2020-02-24 | 435.99 |
| 2020-02-21 | 446.93 |
| 2020-02-20 | 459.43 |
| 2020-02-19 | 456.31 |
| 2020-02-18 | 446.93 |
| 2020-02-17 | 445.37 |
| 2020-02-14 | 418.80 |
| 2020-02-13 | 420.36 |
| 2020-02-12 | 415.68 |
| 2020-02-11 | 407.86 |
| 2020-02-10 | 414.11 |
| 2020-02-07 | 414.11 |
| 2020-02-06 | 415.68 |
| 2020-02-05 | 406.30 |
| 2020-02-04 | 396.92 |
| 2020-02-03 | 396.92 |
| 2020-01-31 | 409.43 |
| 2020-01-30 | 415.68 |
| 2020-01-29 | 420.36 |
| 2020-01-24 | 439.12 |
| 2020-01-23 | 418.80 |
| 2020-01-22 | 445.37 |
| 2020-01-21 | 426.61 |
| 2020-01-20 | 460.99 |
| 2020-01-17 | 460.99 |
| 2020-01-16 | 460.99 |
| 2020-01-15 | 465.68 |
| 2020-01-14 | 479.75 |
| 2020-01-13 | 478.18 |
| 2020-01-10 | 479.75 |
| 2020-01-09 | 475.06 |
| 2020-01-08 | 484.43 |
| 2020-01-07 | 481.31 |
| 2020-01-06 | 495.37 |
| 2020-01-03 | 486.00 |
| 2020-01-02 | 456.31 |
| 2019-12-31 | 448.49 |
| 2019-12-30 | 450.05 |
| 2019-12-27 | 448.49 |
| 2019-12-24 | 440.68 |
| 2019-12-23 | 439.12 |
| 2019-12-20 | 448.49 |
| 2019-12-19 | 464.12 |
| 2019-12-18 | 475.06 |
| 2019-12-17 | 462.56 |
| 2019-12-16 | 448.49 |
| 2019-12-13 | 450.05 |
| 2019-12-12 | 448.49 |
| 2019-12-11 | 451.62 |
| 2019-12-10 | 446.93 |
| 2019-12-09 | 462.56 |
| 2019-12-06 | 462.56 |
| 2019-12-05 | 453.18 |
| 2019-12-04 | 442.24 |
| 2019-12-03 | 450.05 |
| 2019-12-02 | 456.31 |
| 2019-11-29 | 457.87 |
| 2019-11-28 | 446.93 |
| 2019-11-27 | 450.05 |
| 2019-11-26 | 456.31 |
| 2019-11-25 | 451.62 |
| 2019-11-22 | 450.05 |
| 2019-11-21 | 443.80 |
| 2019-11-20 | 454.74 |
| 2019-11-19 | 451.62 |
| 2019-11-18 | 445.37 |
| 2019-11-15 | 446.93 |
| 2019-11-14 | 450.05 |
| 2019-11-13 | 459.43 |
| 2019-11-12 | 468.81 |
| 2019-11-11 | 475.06 |
| 2019-11-08 | 489.12 |
| 2019-11-07 | 489.12 |
| 2019-11-06 | 490.68 |
| 2019-11-05 | 481.31 |
| 2019-11-04 | 475.06 |
| 2019-11-01 | 478.18 |
| 2019-10-31 | 479.75 |
| 2019-10-30 | 479.75 |
| 2019-10-29 | 481.31 |
| 2019-10-28 | 478.18 |
| 2019-10-25 | 478.18 |
| 2019-10-24 | 467.24 |
| 2019-10-23 | 470.37 |
| 2019-10-22 | 479.75 |
| 2019-10-21 | 481.31 |
| 2019-10-18 | 481.31 |
| 2019-10-17 | 496.93 |
| 2019-10-16 | 496.93 |
| 2019-10-15 | 500.06 |
| 2019-10-14 | 503.19 |
| 2019-10-11 | 501.62 |
| 2019-10-10 | 492.25 |
| 2019-10-09 | 486.00 |
| 2019-10-08 | 495.37 |
| 2019-10-04 | 493.81 |
| 2019-10-03 | 500.06 |
| 2019-10-02 | 503.19 |
| 2019-09-30 | 501.62 |
| 2019-09-27 | 500.06 |
| 2019-09-26 | 504.75 |
| 2019-09-25 | 511.00 |
| 2019-09-24 | 517.25 |
| 2019-09-23 | 525.06 |
| 2019-09-20 | 531.31 |
| 2019-09-19 | 536.00 |
| 2019-09-18 | 539.13 |
| 2019-09-17 | 545.38 |
| 2019-09-16 | 565.69 |
| 2019-09-13 | 565.69 |
| 2019-09-12 | 567.25 |
| 2019-09-11 | 575.07 |
| 2019-09-10 | 567.25 |
| 2019-09-09 | 570.38 |
| 2019-09-06 | 565.69 |
| 2019-09-05 | 553.19 |
| 2019-09-04 | 540.69 |
| 2019-09-03 | 539.13 |
| 2019-09-02 | 551.63 |
| 2019-08-30 | 540.69 |
| 2019-08-29 | 546.94 |
| 2019-08-28 | 542.25 |
| 2019-08-27 | 539.13 |
| 2019-08-26 | 506.31 |
| 2019-08-23 | 515.69 |
| 2019-08-22 | 517.25 |
| 2019-08-21 | 521.94 |
| 2019-08-20 | 525.06 |
| 2019-08-19 | 520.37 |
| 2019-08-16 | 509.44 |
| 2019-08-15 | 512.56 |
| 2019-08-14 | 509.44 |
| 2019-08-13 | 518.81 |
| 2019-08-12 | 534.44 |
| 2019-08-09 | 520.37 |
| 2019-08-08 | 526.63 |
| 2019-08-07 | 523.50 |
| 2019-08-06 | 517.25 |
| 2019-08-05 | 537.56 |
| 2019-08-02 | 556.32 |
| 2019-08-01 | 565.69 |
| 2019-07-31 | 561.00 |
| 2019-07-30 | 553.19 |
| 2019-07-29 | 554.75 |
| 2019-07-26 | 561.00 |
| 2019-07-25 | 564.13 |
| 2019-07-24 | 568.82 |
| 2019-07-23 | 559.44 |
| 2019-07-22 | 557.88 |
| 2019-07-19 | 562.57 |
| 2019-07-18 | 556.32 |
| 2019-07-17 | 565.69 |
| 2019-07-16 | 584.44 |
| 2019-07-15 | 571.94 |
| 2019-07-12 | 582.88 |
| 2019-07-11 | 589.13 |
| 2019-07-10 | 587.57 |
| 2019-07-09 | 581.32 |
| 2019-07-08 | 600.07 |
| 2019-07-05 | 617.26 |
| 2019-07-04 | 618.82 |
| 2019-07-03 | 571.94 |
| 2019-07-02 | 571.94 |
| 2019-06-28 | 567.25 |
| 2019-06-27 | 567.25 |
| 2019-06-26 | 570.38 |
| 2019-06-25 | 567.25 |
| 2019-06-24 | 571.94 |
| 2019-06-21 | 570.38 |
| 2019-06-20 | 562.57 |
| 2019-06-19 | 564.13 |
| 2019-06-18 | 576.63 |
| 2019-06-17 | 576.63 |
| 2019-06-14 | 584.44 |
| 2019-06-13 | 589.13 |
| 2019-06-12 | 617.26 |
| 2019-06-11 | 628.20 |
| 2019-06-10 | 615.70 |
| 2019-06-06 | 607.88 |
| 2019-06-05 | 592.26 |
| 2019-06-04 | 590.69 |
| 2019-06-03 | 607.88 |
| 2019-05-31 | 595.38 |
| 2019-05-30 | 601.63 |
| 2019-05-29 | 600.07 |
| 2019-05-28 | 606.32 |
| 2019-05-27 | 611.01 |
| 2019-05-24 | 614.13 |
| 2019-05-23 | 612.57 |
| 2019-05-22 | 607.88 |
| 2019-05-21 | 615.00 |
| 2019-05-20 | 591.73 |
| 2019-05-17 | 591.73 |
| 2019-05-16 | 608.79 |
| 2019-05-15 | 604.14 |
| 2019-05-14 | 597.94 |
| 2019-05-10 | 582.43 |
| 2019-05-09 | 560.71 |
| 2019-05-08 | 582.43 |
| 2019-05-07 | 597.94 |
| 2019-05-06 | 607.24 |
| 2019-05-03 | 619.65 |
| 2019-05-02 | 608.79 |
| 2019-04-30 | 615.00 |
| 2019-04-29 | 622.75 |
| 2019-04-26 | 621.20 |
| 2019-04-25 | 618.10 |
| 2019-04-24 | 646.02 |
| 2019-04-23 | 621.20 |
| 2019-04-18 | 624.30 |
| 2019-04-17 | 635.16 |
| 2019-04-16 | 619.65 |
| 2019-04-15 | 622.75 |
| 2019-04-12 | 641.36 |
| 2019-04-11 | 642.92 |
| 2019-04-10 | 644.47 |
| 2019-04-09 | 681.69 |
| 2019-04-08 | 709.61 |
| 2019-04-04 | 709.61 |
| 2019-04-03 | 718.91 |
| 2019-04-02 | 703.40 |
| 2019-04-01 | 677.04 |
| 2019-03-29 | 677.04 |
| 2019-03-28 | 664.63 |
| 2019-03-27 | 673.94 |
| 2019-03-26 | 675.49 |
| 2019-03-25 | 658.43 |
| 2019-03-22 | 675.49 |
| 2019-03-21 | 698.75 |
| 2019-03-20 | 703.40 |
| 2019-03-19 | 701.85 |
| 2019-03-18 | 694.10 |
| 2019-03-15 | 703.40 |
| 2019-03-14 | 708.06 |
| 2019-03-13 | 718.91 |
| 2019-03-12 | 743.73 |
| 2019-03-11 | 726.67 |
| 2019-03-08 | 708.06 |
| 2019-03-07 | 722.02 |
| 2019-03-06 | 746.83 |
| 2019-03-05 | 748.38 |
| 2019-03-04 | 745.28 |
| 2019-03-01 | 754.59 |
| 2019-02-28 | 763.89 |
| 2019-02-27 | 745.28 |
| 2019-02-26 | 756.14 |
| 2019-02-25 | 753.03 |
| 2019-02-22 | 754.59 |
| 2019-02-21 | 759.24 |
| 2019-02-20 | 735.97 |
| 2019-02-19 | 704.95 |
| 2019-02-18 | 715.81 |
| 2019-02-15 | 695.65 |
| 2019-02-14 | 723.57 |
| 2019-02-13 | 732.87 |
| 2019-02-12 | 723.57 |
| 2019-02-11 | 723.57 |
| 2019-02-08 | 726.67 |
| 2019-02-04 | 701.85 |
| 2019-02-01 | 709.61 |
| 2019-01-31 | 708.06 |
| 2019-01-30 | 683.24 |
| 2019-01-29 | 708.06 |
| 2019-01-28 | 698.75 |
| 2019-01-25 | 706.51 |
| 2019-01-24 | 706.51 |
| 2019-01-23 | 697.20 |
| 2019-01-22 | 658.43 |
| 2019-01-21 | 656.87 |
| 2019-01-18 | 653.77 |
| 2019-01-17 | 644.47 |
| 2019-01-16 | 663.08 |
| 2019-01-15 | 646.02 |
| 2019-01-14 | 639.81 |
| 2019-01-11 | 646.02 |
| 2019-01-10 | 636.71 |
| 2019-01-09 | 652.22 |
| 2019-01-08 | 656.87 |
| 2019-01-07 | 659.98 |
| 2019-01-04 | 659.98 |
| 2019-01-03 | 647.57 |
| 2019-01-02 | 635.16 |
| 2018-12-31 | 663.08 |
| 2018-12-28 | 638.26 |
| 2018-12-27 | 610.35 |
| 2018-12-24 | 632.06 |
| 2018-12-21 | 636.71 |
| 2018-12-20 | 630.51 |
| 2018-12-19 | 655.32 |
| 2018-12-18 | 644.47 |
| 2018-12-17 | 675.49 |
| 2018-12-14 | 683.24 |
| 2018-12-13 | 728.22 |
| 2018-12-12 | 731.32 |
| 2018-12-11 | 715.81 |
| 2018-12-10 | 703.40 |
| 2018-12-07 | 712.71 |
| 2018-12-06 | 720.46 |
| 2018-12-05 | 732.87 |
| 2018-12-04 | 751.48 |
| 2018-12-03 | 745.28 |
| 2018-11-30 | 751.48 |
| 2018-11-29 | 734.42 |
| 2018-11-28 | 735.97 |
| 2018-11-27 | 720.46 |
| 2018-11-26 | 726.67 |
| 2018-11-23 | 729.77 |
| 2018-11-22 | 739.08 |
| 2018-11-21 | 739.08 |
| 2018-11-20 | 791.81 |
| 2018-11-19 | 821.28 |
| 2018-11-16 | 805.77 |
| 2018-11-15 | 802.67 |
| 2018-11-14 | 765.44 |
| 2018-11-13 | 753.03 |
| 2018-11-12 | 749.93 |
| 2018-11-09 | 742.18 |
| 2018-11-08 | 759.24 |
| 2018-11-07 | 753.03 |
| 2018-11-06 | 742.18 |
| 2018-11-05 | 746.83 |
| 2018-11-02 | 749.93 |
| 2018-11-01 | 722.02 |
| 2018-10-31 | 709.61 |
| 2018-10-30 | 704.95 |
| 2018-10-29 | 714.26 |
| 2018-10-26 | 728.22 |
| 2018-10-25 | 737.52 |
| 2018-10-24 | 714.26 |
| 2018-10-23 | 718.91 |
| 2018-10-22 | 715.81 |
| 2018-10-19 | 687.89 |
| 2018-10-18 | 675.49 |
| 2018-10-16 | 675.49 |
| 2018-10-15 | 667.73 |
| 2018-10-12 | 613.45 |
| 2018-10-11 | 608.79 |
| 2018-10-10 | 635.16 |
| 2018-10-09 | 646.02 |
| 2018-10-08 | 653.77 |
| 2018-10-05 | 694.10 |
| 2018-10-04 | 687.89 |
| 2018-10-03 | 700.30 |
| 2018-10-02 | 697.20 |
| 2018-09-28 | 700.30 |
| 2018-09-27 | 698.75 |
| 2018-09-26 | 700.30 |
| 2018-09-24 | 658.43 |
| 2018-09-21 | 664.63 |
| 2018-09-20 | 663.08 |
| 2018-09-19 | 661.53 |
| 2018-09-18 | 653.77 |
| 2018-09-17 | 638.26 |
| 2018-09-14 | 633.61 |
| 2018-09-13 | 636.71 |
| 2018-09-12 | 621.20 |
| 2018-09-11 | 605.69 |
| 2018-09-10 | 618.10 |
| 2018-09-07 | 630.51 |
| 2018-09-06 | 652.22 |
| 2018-09-05 | 642.92 |
| 2018-09-04 | 619.65 |
| 2018-09-03 | 601.04 |
| 2018-08-31 | 605.69 |
| 2018-08-30 | 599.49 |
| 2018-08-29 | 607.24 |
| 2018-08-28 | 611.90 |
| 2018-08-27 | 622.75 |
| 2018-08-24 | 621.20 |
| 2018-08-23 | 624.30 |
| 2018-08-22 | 624.30 |
| 2018-08-21 | 618.10 |
| 2018-08-20 | 618.10 |
| 2018-08-17 | 610.35 |
| 2018-08-16 | 604.14 |
| 2018-08-15 | 601.04 |
| 2018-08-14 | 613.45 |
| 2018-08-13 | 641.36 |
| 2018-08-10 | 647.57 |
| 2018-08-09 | 633.61 |
| 2018-08-08 | 608.79 |
| 2018-08-07 | 615.00 |
| 2018-08-06 | 594.84 |
| 2018-08-03 | 613.45 |
| 2018-08-02 | 607.24 |
| 2018-08-01 | 613.45 |
| 2018-07-31 | 647.57 |
| 2018-07-30 | 656.87 |
| 2018-07-27 | 652.22 |
| 2018-07-26 | 659.98 |
| 2018-07-25 | 667.73 |
| 2018-07-24 | 667.73 |
| 2018-07-23 | 632.06 |
| 2018-07-20 | 613.45 |
| 2018-07-19 | 611.90 |
| 2018-07-18 | 632.06 |
| 2018-07-17 | 633.61 |
| 2018-07-16 | 628.96 |
| 2018-07-13 | 624.30 |
| 2018-07-12 | 619.65 |
| 2018-07-11 | 605.69 |
| 2018-07-10 | 618.10 |
| 2018-07-09 | 633.61 |
| 2018-07-06 | 608.79 |
| 2018-07-05 | 594.84 |
| 2018-07-04 | 613.45 |
| 2018-07-03 | 604.75 |
| 2018-06-29 | 618.60 |
| 2018-06-28 | 587.83 |
| 2018-06-27 | 583.21 |
| 2018-06-26 | 607.83 |
| 2018-06-25 | 584.75 |
| 2018-06-22 | 607.83 |
| 2018-06-21 | 597.06 |
| 2018-06-20 | 600.14 |
| 2018-06-19 | 595.52 |
| 2018-06-15 | 581.67 |
| 2018-06-14 | 635.53 |
| 2018-06-13 | 674.00 |
| 2018-06-12 | 684.77 |
| 2018-06-11 | 680.15 |
| 2018-06-08 | 681.69 |
| 2018-06-07 | 700.16 |
| 2018-06-06 | 683.23 |
| 2018-06-05 | 690.92 |
| 2018-06-04 | 690.92 |
| 2018-06-01 | 694.00 |
| 2018-05-31 | 706.31 |
| 2018-05-30 | 670.92 |
| 2018-05-29 | 695.54 |
| 2018-05-28 | 714.00 |
| 2018-05-25 | 718.62 |
| 2018-05-24 | 687.85 |
| 2018-05-23 | 690.92 |
| 2018-05-21 | 686.31 |
| 2018-05-18 | 700.16 |
| 2018-05-17 | 709.39 |
| 2018-05-16 | 715.54 |
| 2018-05-15 | 703.23 |
| 2018-05-14 | 692.46 |
| 2018-05-11 | 687.85 |
| 2018-05-10 | 680.15 |
| 2018-05-09 | 649.38 |
| 2018-05-08 | 660.15 |
| 2018-05-07 | 637.07 |
| 2018-05-04 | 649.38 |
| 2018-05-03 | 649.38 |
| 2018-05-02 | 666.30 |
| 2018-04-30 | 667.84 |
| 2018-04-27 | 678.61 |
| 2018-04-26 | 678.61 |
| 2018-04-25 | 666.30 |
| 2018-04-24 | 690.92 |
| 2018-04-23 | 694.00 |
| 2018-04-20 | 721.70 |
| 2018-04-19 | 738.62 |
| 2018-04-18 | 686.31 |
| 2018-04-17 | 686.31 |
| 2018-04-16 | 684.77 |
| 2018-04-13 | 704.77 |
| 2018-04-12 | 737.09 |
| 2018-04-11 | 741.70 |
| 2018-04-10 | 734.01 |
| 2018-04-09 | 784.79 |
| 2018-04-06 | 760.17 |
| 2018-04-04 | 754.01 |
| 2018-04-03 | 766.32 |
| 2018-03-29 | 750.93 |
| 2018-03-28 | 752.47 |
| 2018-03-27 | 755.55 |
| 2018-03-26 | 723.24 |
| 2018-03-23 | 707.85 |
| 2018-03-22 | 734.01 |
| 2018-03-21 | 707.85 |
| 2018-03-20 | 695.54 |
| 2018-03-19 | 687.85 |
| 2018-03-16 | 675.54 |
| 2018-03-15 | 681.69 |
| 2018-03-14 | 692.46 |
| 2018-03-13 | 677.07 |
| 2018-03-12 | 684.77 |
| 2018-03-09 | 666.30 |
| 2018-03-08 | 681.69 |
| 2018-03-07 | 672.46 |
| 2018-03-06 | 678.61 |
| 2018-03-05 | 586.29 |
| 2018-03-02 | 577.05 |
| 2018-03-01 | 575.52 |
| 2018-02-28 | 570.90 |
| 2018-02-27 | 561.67 |
| 2018-02-26 | 557.05 |
| 2018-02-23 | 546.28 |
| 2018-02-22 | 524.74 |
| 2018-02-21 | 530.89 |
| 2018-02-20 | 530.89 |
| 2018-02-15 | 521.66 |
| 2018-02-14 | 493.96 |
| 2018-02-13 | 483.19 |
| 2018-02-12 | 463.19 |
| 2018-02-09 | 455.49 |
| 2018-02-08 | 495.50 |
| 2018-02-07 | 492.42 |
| 2018-02-06 | 486.27 |
| 2018-02-05 | 524.74 |
| 2018-02-02 | 537.05 |
| 2018-02-01 | 530.89 |
| 2018-01-31 | 544.74 |
| 2018-01-30 | 550.90 |
| 2018-01-29 | 566.28 |
| 2018-01-26 | 573.98 |
| 2018-01-25 | 578.59 |
| 2018-01-24 | 563.21 |
| 2018-01-23 | 570.90 |
| 2018-01-22 | 589.36 |
| 2018-01-19 | 584.75 |
| 2018-01-18 | 575.52 |
| 2018-01-17 | 584.75 |
| 2018-01-16 | 566.28 |
| 2018-01-15 | 543.20 |
| 2018-01-12 | 567.82 |
| 2018-01-11 | 561.67 |
| 2018-01-10 | 549.36 |
| 2018-01-09 | 552.43 |
| 2018-01-08 | 570.90 |
| 2018-01-05 | 557.05 |
| 2018-01-04 | 564.74 |
| 2018-01-03 | 563.21 |
| 2018-01-02 | 555.51 |
| 2017-12-29 | 540.12 |
| 2017-12-28 | 552.43 |
| 2017-12-27 | 509.35 |
| 2017-12-22 | 510.89 |
| 2017-12-21 | 506.27 |
| 2017-12-20 | 503.19 |
| 2017-12-19 | 504.73 |
| 2017-12-18 | 486.27 |
| 2017-12-15 | 493.96 |
| 2017-12-14 | 495.50 |
| 2017-12-13 | 500.12 |
| 2017-12-12 | 503.19 |
| 2017-12-11 | 509.35 |
| 2017-12-08 | 512.43 |
| 2017-12-07 | 510.89 |
| 2017-12-06 | 524.74 |
| 2017-12-05 | 524.74 |
| 2017-12-04 | 523.20 |
| 2017-12-01 | 530.89 |
| 2017-11-30 | 529.35 |
| 2017-11-29 | 537.05 |
| 2017-11-28 | 529.35 |
| 2017-11-27 | 532.43 |
| 2017-11-24 | 541.66 |
| 2017-11-23 | 541.66 |
| 2017-11-22 | 563.21 |
| 2017-11-21 | 530.89 |
| 2017-11-20 | 530.89 |
| 2017-11-17 | 540.12 |
| 2017-11-16 | 557.05 |
| 2017-11-15 | 570.90 |
| 2017-11-14 | 577.05 |
| 2017-11-13 | 578.59 |
| 2017-11-10 | 577.05 |
| 2017-11-09 | 583.21 |
| 2017-11-08 | 575.52 |
| 2017-11-07 | 581.67 |
| 2017-11-06 | 577.05 |
| 2017-11-03 | 584.75 |
| 2017-11-02 | 589.36 |
| 2017-11-01 | 592.44 |
| 2017-10-31 | 597.06 |
| 2017-10-30 | 598.60 |
| 2017-10-27 | 603.21 |
| 2017-10-26 | 601.67 |
| 2017-10-25 | 600.14 |
| 2017-10-24 | 603.21 |
| 2017-10-23 | 609.37 |
| 2017-10-20 | 615.52 |
| 2017-10-19 | 598.60 |
| 2017-10-18 | 630.91 |
| 2017-10-17 | 638.61 |
| 2017-10-16 | 643.22 |
| 2017-10-13 | 644.76 |
| 2017-10-12 | 643.22 |
| 2017-10-11 | 640.14 |
| 2017-10-10 | 663.23 |
| 2017-10-09 | 641.68 |
| 2017-10-06 | 630.91 |
| 2017-10-04 | 629.37 |
| 2017-10-03 | 627.83 |
| 2017-09-29 | 626.29 |
| 2017-09-28 | 629.37 |
| 2017-09-27 | 652.45 |
| 2017-09-26 | 626.29 |
| 2017-09-25 | 623.22 |
| 2017-09-22 | 621.68 |
| 2017-09-21 | 617.06 |
| 2017-09-20 | 627.83 |
| 2017-09-19 | 595.52 |
| 2017-09-18 | 598.60 |
| 2017-09-15 | 595.52 |
| 2017-09-14 | 597.06 |
| 2017-09-13 | 597.06 |
| 2017-09-12 | 600.14 |
| 2017-09-11 | 604.75 |
| 2017-09-08 | 607.83 |
| 2017-09-07 | 595.52 |
| 2017-09-06 | 595.52 |
| 2017-09-05 | 600.14 |
| 2017-09-04 | 606.29 |
| 2017-09-01 | 613.98 |
| 2017-08-31 | 612.45 |
| 2017-08-30 | 607.83 |
| 2017-08-29 | 612.45 |
| 2017-08-28 | 607.83 |
| 2017-08-25 | 610.91 |
| 2017-08-24 | 604.75 |
| 2017-08-22 | 601.67 |
| 2017-08-21 | 601.67 |
| 2017-08-18 | 604.75 |
| 2017-08-17 | 610.91 |
| 2017-08-16 | 607.83 |
| 2017-08-15 | 613.98 |
| 2017-08-14 | 626.29 |
| 2017-08-11 | 629.37 |
| 2017-08-10 | 655.53 |
| 2017-08-09 | 657.07 |
| 2017-08-08 | 657.07 |
| 2017-08-07 | 663.23 |
| 2017-08-04 | 669.38 |
| 2017-08-03 | 618.60 |
| 2017-08-02 | 632.45 |
| 2017-08-01 | 633.99 |
| 2017-07-31 | 637.07 |
| 2017-07-28 | 641.68 |
| 2017-07-27 | 650.92 |
| 2017-07-26 | 655.53 |
| 2017-07-25 | 640.14 |
| 2017-07-24 | 630.91 |
| 2017-07-21 | 633.99 |
| 2017-07-20 | 626.29 |
| 2017-07-19 | 640.14 |
| 2017-07-18 | 615.52 |
| 2017-07-17 | 613.98 |
| 2017-07-14 | 620.14 |
| 2017-07-13 | 627.83 |
| 2017-07-12 | 632.45 |
| 2017-07-11 | 627.83 |
| 2017-07-10 | 635.53 |
| 2017-07-07 | 595.52 |
| 2017-07-06 | 604.75 |
| 2017-07-05 | 601.67 |
| 2017-07-04 | 595.52 |
| 2017-07-03 | 600.14 |
| 2017-06-30 | 604.75 |
| 2017-06-29 | 615.52 |
| 2017-06-28 | 612.45 |
| 2017-06-27 | 618.60 |
| 2017-06-26 | 624.76 |
| 2017-06-23 | 615.52 |
| 2017-06-22 | 618.60 |
| 2017-06-21 | 621.68 |
| 2017-06-20 | 627.83 |
| 2017-06-19 | 624.76 |
| 2017-06-16 | 610.91 |
| 2017-06-15 | 612.45 |
| 2017-06-14 | 607.83 |
| 2017-06-13 | 610.91 |
| 2017-06-12 | 617.06 |
| 2017-06-09 | 624.76 |
| 2017-06-08 | 633.99 |
| 2017-06-07 | 640.14 |
| 2017-06-06 | 635.53 |
| 2017-06-05 | 640.14 |
| 2017-06-02 | 641.68 |
| 2017-06-01 | 637.07 |
| 2017-05-31 | 637.07 |
| 2017-05-29 | 650.92 |
| 2017-05-26 | 657.07 |
| 2017-05-25 | 653.99 |
| 2017-05-24 | 649.38 |
| 2017-05-23 | 652.45 |
| 2017-05-22 | 689.38 |
| 2017-05-19 | 676.67 |
| 2017-05-18 | 679.73 |
| 2017-05-17 | 687.39 |
| 2017-05-16 | 685.86 |
| 2017-05-15 | 690.46 |
| 2017-05-12 | 678.20 |
| 2017-05-11 | 685.86 |
| 2017-05-10 | 690.46 |
| 2017-05-09 | 687.39 |
| 2017-05-08 | 690.46 |
| 2017-05-05 | 691.99 |
| 2017-05-04 | 696.58 |
| 2017-05-02 | 687.39 |
| 2017-04-28 | 695.05 |
| 2017-04-27 | 699.65 |
| 2017-04-26 | 707.31 |
| 2017-04-25 | 716.50 |
| 2017-04-24 | 704.24 |
| 2017-04-21 | 710.37 |
| 2017-04-20 | 714.97 |
| 2017-04-19 | 711.90 |
| 2017-04-18 | 719.56 |
| 2017-04-13 | 750.20 |
| 2017-04-12 | 767.05 |
| 2017-04-11 | 767.05 |
| 2017-04-10 | 745.61 |
| 2017-04-07 | 741.01 |
| 2017-04-06 | 734.88 |
| 2017-04-05 | 737.95 |
| 2017-04-03 | 716.50 |
| 2017-03-31 | 725.69 |
| 2017-03-30 | 722.63 |
| 2017-03-29 | 727.22 |
| 2017-03-28 | 730.29 |
| 2017-03-27 | 710.37 |
| 2017-03-24 | 718.03 |
| 2017-03-23 | 721.09 |
| 2017-03-22 | 707.31 |
| 2017-03-21 | 722.63 |
| 2017-03-20 | 728.75 |
| 2017-03-17 | 734.88 |
| 2017-03-16 | 750.20 |
| 2017-03-15 | 737.95 |
| 2017-03-14 | 750.20 |
| 2017-03-13 | 744.07 |
| 2017-03-10 | 751.73 |
| 2017-03-09 | 756.33 |
| 2017-03-08 | 763.99 |
| 2017-03-07 | 765.52 |
| 2017-03-06 | 768.58 |
| 2017-03-03 | 773.18 |
| 2017-03-02 | 768.58 |
| 2017-03-01 | 771.65 |
| 2017-02-28 | 765.52 |
| 2017-02-27 | 765.52 |
| 2017-02-24 | 762.46 |
| 2017-02-23 | 768.58 |
| 2017-02-22 | 776.24 |
| 2017-02-21 | 765.52 |
| 2017-02-20 | 776.24 |
| 2017-02-17 | 768.58 |
| 2017-02-16 | 779.31 |
| 2017-02-15 | 791.56 |
| 2017-02-14 | 796.16 |
| 2017-02-13 | 813.01 |
| 2017-02-10 | 786.97 |
| 2017-02-09 | 799.22 |
| 2017-02-08 | 806.88 |
| 2017-02-07 | 783.90 |
| 2017-02-06 | 785.43 |
| 2017-02-03 | 776.24 |
| 2017-02-02 | 759.39 |
| 2017-02-01 | 773.18 |
| 2017-01-27 | 776.24 |
| 2017-01-26 | 785.43 |
| 2017-01-25 | 779.31 |
| 2017-01-24 | 788.50 |
| 2017-01-23 | 786.97 |
| 2017-01-20 | 782.37 |
| 2017-01-19 | 782.37 |
| 2017-01-18 | 790.03 |
| 2017-01-17 | 797.69 |
| 2017-01-16 | 751.73 |
| 2017-01-13 | 770.12 |
| 2017-01-12 | 779.31 |
| 2017-01-11 | 750.20 |
| 2017-01-10 | 728.75 |
| 2017-01-09 | 719.56 |
| 2017-01-06 | 713.44 |
| 2017-01-05 | 710.37 |
| 2017-01-04 | 716.50 |
| 2017-01-03 | 718.03 |
| 2016-12-30 | 718.03 |
| 2016-12-29 | 710.37 |
| 2016-12-28 | 704.24 |
| 2016-12-23 | 696.58 |
| 2016-12-22 | 699.65 |
| 2016-12-21 | 704.24 |
| 2016-12-20 | 699.65 |
| 2016-12-19 | 693.52 |
| 2016-12-16 | 696.58 |
| 2016-12-15 | 690.46 |
| 2016-12-14 | 695.05 |
| 2016-12-13 | 710.37 |
| 2016-12-12 | 695.05 |
| 2016-12-09 | 713.44 |
| 2016-12-08 | 733.35 |
| 2016-12-07 | 728.75 |
| 2016-12-06 | 727.22 |
| 2016-12-05 | 721.09 |
| 2016-12-02 | 721.09 |
| 2016-12-01 | 728.75 |
| 2016-11-30 | 722.63 |
| 2016-11-29 | 741.01 |
| 2016-11-28 | 742.54 |
| 2016-11-25 | 734.88 |
| 2016-11-24 | 731.82 |
| 2016-11-23 | 734.88 |
| 2016-11-22 | 734.88 |
| 2016-11-21 | 719.56 |
| 2016-11-18 | 719.56 |
| 2016-11-17 | 713.44 |
| 2016-11-16 | 705.78 |
| 2016-11-15 | 704.24 |
| 2016-11-14 | 714.97 |
| 2016-11-11 | 724.16 |
| 2016-11-10 | 730.29 |
| 2016-11-09 | 708.84 |
| 2016-11-08 | 711.90 |
| 2016-11-07 | 705.78 |
| 2016-11-04 | 691.99 |
| 2016-11-03 | 684.33 |
| 2016-11-02 | 679.73 |
| 2016-11-01 | 702.71 |
| 2016-10-31 | 707.31 |
| 2016-10-28 | 710.37 |
| 2016-10-27 | 707.31 |
| 2016-10-26 | 714.97 |
| 2016-10-25 | 714.97 |
| 2016-10-24 | 716.50 |
| 2016-10-20 | 719.56 |
| 2016-10-19 | 713.44 |
| 2016-10-18 | 718.03 |
| 2016-10-17 | 702.71 |
| 2016-10-14 | 705.78 |
| 2016-10-13 | 718.03 |
| 2016-10-12 | 728.75 |
| 2016-10-11 | 741.01 |
| 2016-10-07 | 741.01 |
| 2016-10-06 | 745.61 |
| 2016-10-05 | 727.22 |
| 2016-10-04 | 711.90 |
| 2016-10-03 | 705.78 |
| 2016-09-30 | 699.65 |
| 2016-09-29 | 716.50 |
| 2016-09-28 | 711.90 |
| 2016-09-27 | 716.50 |
| 2016-09-26 | 710.37 |
| 2016-09-23 | 728.75 |
| 2016-09-22 | 741.01 |
| 2016-09-21 | 731.82 |
| 2016-09-20 | 731.82 |
| 2016-09-19 | 757.86 |
| 2016-09-15 | 753.26 |
| 2016-09-14 | 751.73 |
| 2016-09-13 | 756.33 |
| 2016-09-12 | 756.33 |
| 2016-09-09 | 793.09 |
| 2016-09-08 | 785.43 |
| 2016-09-07 | 793.09 |
| 2016-09-06 | 794.63 |
| 2016-09-05 | 759.39 |
| 2016-09-02 | 756.33 |
| 2016-09-01 | 759.39 |
| 2016-08-31 | 773.18 |
| 2016-08-30 | 770.12 |
| 2016-08-29 | 763.99 |
| 2016-08-26 | 751.73 |
| 2016-08-25 | 759.39 |
| 2016-08-24 | 802.29 |
| 2016-08-23 | 796.16 |
| 2016-08-22 | 802.29 |
| 2016-08-19 | 796.16 |
| 2016-08-18 | 803.82 |
| 2016-08-17 | 788.50 |
| 2016-08-16 | 803.82 |
| 2016-08-15 | 805.35 |
| 2016-08-12 | 819.14 |
| 2016-08-11 | 809.94 |
| 2016-08-10 | 816.07 |
| 2016-08-09 | 793.09 |
| 2016-08-08 | 793.09 |
| 2016-08-05 | 767.05 |
| 2016-08-04 | 768.58 |
| 2016-08-03 | 759.39 |
| 2016-08-01 | 779.31 |
| 2016-07-29 | 770.12 |
| 2016-07-28 | 788.50 |
| 2016-07-27 | 774.71 |
| 2016-07-26 | 785.43 |
| 2016-07-25 | 767.05 |
| 2016-07-22 | 760.92 |
| 2016-07-21 | 760.92 |
| 2016-07-20 | 760.92 |
| 2016-07-19 | 753.26 |
| 2016-07-18 | 763.99 |
| 2016-07-15 | 790.03 |
| 2016-07-14 | 796.16 |
| 2016-07-13 | 799.22 |
| 2016-07-12 | 796.16 |
| 2016-07-11 | 776.24 |
| 2016-07-08 | 751.73 |
| 2016-07-07 | 742.54 |
| 2016-07-06 | 744.07 |
| 2016-07-05 | 736.41 |
| 2016-07-04 | 744.07 |
| 2016-06-30 | 722.63 |
| 2016-06-29 | 707.31 |
| 2016-06-28 | 698.12 |
| 2016-06-27 | 682.80 |
| 2016-06-24 | 687.39 |
| 2016-06-23 | 710.37 |
| 2016-06-22 | 710.37 |
| 2016-06-21 | 705.78 |
| 2016-06-20 | 696.58 |
| 2016-06-17 | 695.05 |
| 2016-06-16 | 699.65 |
| 2016-06-15 | 692.96 |
| 2016-06-14 | 682.28 |
| 2016-06-13 | 696.01 |
| 2016-06-10 | 709.73 |
| 2016-06-08 | 728.03 |
| 2016-06-07 | 735.66 |
| 2016-06-06 | 723.46 |
| 2016-06-03 | 732.61 |
| 2016-06-02 | 737.18 |
| 2016-06-01 | 734.13 |
| 2016-05-31 | 732.61 |
| 2016-05-30 | 724.98 |
| 2016-05-27 | 726.51 |
| 2016-05-26 | 718.88 |
| 2016-05-25 | 728.03 |
| 2016-05-24 | 720.41 |
| 2016-05-23 | 700.58 |
| 2016-05-20 | 702.11 |
| 2016-05-19 | 702.11 |
| 2016-05-18 | 691.43 |
| 2016-05-17 | 689.91 |
| 2016-05-16 | 685.33 |
| 2016-05-13 | 676.18 |
| 2016-05-12 | 691.43 |
| 2016-05-11 | 696.01 |
| 2016-05-10 | 697.53 |
| 2016-05-09 | 689.91 |
| 2016-05-06 | 702.11 |
| 2016-05-05 | 726.51 |
| 2016-05-04 | 702.11 |
| 2016-05-03 | 705.16 |
| 2016-04-29 | 729.56 |
| 2016-04-28 | 731.08 |
| 2016-04-27 | 732.61 |
| 2016-04-26 | 747.86 |
| 2016-04-25 | 749.38 |
| 2016-04-22 | 795.13 |
| 2016-04-21 | 802.75 |
| 2016-04-20 | 810.38 |
| 2016-04-19 | 811.90 |
| 2016-04-18 | 810.38 |
| 2016-04-15 | 821.05 |
| 2016-04-14 | 804.28 |
| 2016-04-13 | 802.75 |
| 2016-04-12 | 785.98 |
| 2016-04-11 | 799.70 |
| 2016-04-08 | 789.03 |
| 2016-04-07 | 778.35 |
| 2016-04-06 | 775.30 |
| 2016-04-05 | 769.20 |
| 2016-04-01 | 784.45 |
| 2016-03-31 | 787.50 |
| 2016-03-30 | 769.20 |
| 2016-03-29 | 752.43 |
| 2016-03-24 | 753.96 |
| 2016-03-23 | 766.15 |
| 2016-03-22 | 790.55 |
| 2016-03-21 | 761.58 |
| 2016-03-18 | 747.86 |
| 2016-03-17 | 732.61 |
| 2016-03-16 | 700.58 |
| 2016-03-15 | 731.08 |
| 2016-03-14 | 747.86 |
| 2016-03-11 | 737.18 |
| 2016-03-10 | 721.93 |
| 2016-03-09 | 732.61 |
| 2016-03-08 | 753.96 |
| 2016-03-07 | 775.30 |
| 2016-03-04 | 779.88 |
| 2016-03-03 | 782.93 |
| 2016-03-02 | 781.40 |
| 2016-03-01 | 755.48 |
| 2016-02-29 | 709.73 |
| 2016-02-26 | 744.81 |
| 2016-02-25 | 723.46 |
| 2016-02-24 | 767.68 |
| 2016-02-23 | 744.81 |
| 2016-02-22 | 763.10 |
| 2016-02-19 | 750.91 |
| 2016-02-18 | 753.96 |
| 2016-02-17 | 735.66 |
| 2016-02-16 | 741.76 |
| 2016-02-15 | 692.96 |
| 2016-02-12 | 633.49 |
| 2016-02-11 | 659.41 |
| 2016-02-05 | 692.96 |
| 2016-02-04 | 694.48 |
| 2016-02-03 | 679.23 |
| 2016-02-02 | 715.83 |
| 2016-02-01 | 721.93 |
| 2016-01-29 | 720.41 |
| 2016-01-28 | 673.13 |
| 2016-01-27 | 674.66 |
| 2016-01-26 | 683.81 |
| 2016-01-25 | 737.18 |
| 2016-01-22 | 714.31 |
| 2016-01-21 | 670.08 |
| 2016-01-20 | 697.53 |
| 2016-01-19 | 746.33 |
| 2016-01-18 | 679.23 |
| 2016-01-15 | 694.48 |
| 2016-01-14 | 714.31 |
| 2016-01-13 | 720.41 |
| 2016-01-12 | 700.58 |
| 2016-01-11 | 708.21 |
| 2016-01-08 | 750.91 |
| 2016-01-07 | 755.48 |
| 2016-01-06 | 808.85 |
| 2016-01-05 | 814.95 |
| 2016-01-04 | 807.33 |
| 2015-12-31 | 830.20 |
| 2015-12-30 | 825.63 |
| 2015-12-29 | 845.45 |
| 2015-12-28 | 816.48 |
| 2015-12-24 | 842.40 |
| 2015-12-23 | 857.65 |
| 2015-12-22 | 859.17 |
| 2015-12-21 | 866.80 |
| 2015-12-18 | 854.60 |
| 2015-12-17 | 869.85 |
| 2015-12-16 | 839.35 |
| 2015-12-15 | 814.95 |
| 2015-12-14 | 824.10 |
| 2015-12-11 | 795.13 |
| 2015-12-10 | 842.40 |
| 2015-12-09 | 854.60 |
| 2015-12-08 | 888.15 |
| 2015-12-07 | 912.55 |
| 2015-12-04 | 895.77 |
| 2015-12-03 | 918.65 |
| 2015-12-02 | 926.27 |
| 2015-12-01 | 924.75 |
| 2015-11-30 | 903.40 |
| 2015-11-27 | 917.12 |
| 2015-11-26 | 950.67 |
| 2015-11-25 | 929.32 |
| 2015-11-24 | 935.42 |
| 2015-11-23 | 946.10 |
| 2015-11-20 | 932.37 |
| 2015-11-19 | 886.62 |
| 2015-11-18 | 857.65 |
| 2015-11-17 | 872.90 |
| 2015-11-16 | 848.50 |
| 2015-11-13 | 869.85 |
| 2015-11-12 | 892.72 |
| 2015-11-11 | 888.15 |
| 2015-11-10 | 875.95 |
| 2015-11-09 | 904.92 |
| 2015-11-06 | 877.47 |
| 2015-11-05 | 871.37 |
| 2015-11-04 | 874.42 |
| 2015-11-03 | 842.40 |
| 2015-11-02 | 831.73 |
| 2015-10-30 | 868.32 |
| 2015-10-29 | 883.57 |
| 2015-10-28 | 909.50 |
| 2015-10-27 | 946.10 |
| 2015-10-26 | 894.25 |
| 2015-10-23 | 903.40 |
| 2015-10-22 | 885.10 |
| 2015-10-20 | 904.92 |
| 2015-10-19 | 904.92 |
| 2015-10-16 | 929.32 |
| 2015-10-15 | 940.00 |
| 2015-10-14 | 894.25 |
| 2015-10-13 | 907.97 |
| 2015-10-12 | 924.75 |
| 2015-10-09 | 911.02 |
| 2015-10-08 | 883.57 |
| 2015-10-07 | 900.35 |
| 2015-10-06 | 859.17 |
| 2015-10-05 | 874.42 |
| 2015-10-02 | 882.05 |
| 2015-09-30 | 770.73 |
| 2015-09-29 | 721.93 |
| 2015-09-25 | 769.20 |
| 2015-09-24 | 750.91 |
| 2015-09-23 | 738.71 |
| 2015-09-22 | 758.53 |
| 2015-09-21 | 789.03 |
| 2015-09-18 | 787.50 |
| 2015-09-17 | 747.86 |
| 2015-09-16 | 717.36 |
| 2015-09-15 | 673.13 |
| 2015-09-14 | 714.31 |
| 2015-09-11 | 714.31 |
| 2015-09-10 | 724.98 |
| 2015-09-09 | 737.18 |
| 2015-09-08 | 714.31 |
| 2015-09-07 | 653.31 |
| 2015-09-04 | 657.89 |
| 2015-09-02 | 657.89 |
| 2015-09-01 | 674.66 |
| 2015-08-31 | 721.93 |
| 2015-08-28 | 773.78 |
| 2015-08-27 | 747.86 |
| 2015-08-26 | 665.51 |
| 2015-08-25 | 679.23 |
| 2015-08-24 | 645.69 |
| 2015-08-21 | 750.91 |
| 2015-08-20 | 824.10 |
| 2015-08-19 | 891.20 |
| 2015-08-18 | 906.45 |
| 2015-08-17 | 978.12 |
| 2015-08-14 | 994.89 |
| 2015-08-13 | 975.07 |
| 2015-08-12 | 952.20 |
| 2015-08-11 | 920.17 |
| 2015-08-10 | 968.97 |
| 2015-08-07 | 889.67 |
| 2015-08-06 | 862.22 |
| 2015-08-05 | 869.85 |
| 2015-08-04 | 865.27 |
| 2015-08-03 | 837.83 |
| 2015-07-31 | 891.20 |
| 2015-07-30 | 924.75 |
| 2015-07-29 | 904.92 |
| 2015-07-28 | 848.50 |
| 2015-07-27 | 839.35 |
| 2015-07-24 | 965.92 |
| 2015-07-23 | 993.37 |
| 2015-07-22 | 964.39 |
| 2015-07-21 | 979.64 |
| 2015-07-20 | 987.27 |
| 2015-07-17 | 961.34 |
| 2015-07-16 | 914.07 |
| 2015-07-15 | 862.22 |
| 2015-07-14 | 944.57 |
| 2015-07-13 | 982.69 |
| 2015-07-10 | 962.87 |
| 2015-07-09 | 814.95 |
| 2015-07-08 | 587.74 |
| 2015-07-07 | 662.46 |
| 2015-07-06 | 758.53 |
| 2015-07-03 | 859.17 |
| 2015-07-02 | 1,014.72 |
| 2015-06-30 | 1,055.89 |
| 2015-06-29 | 1,072.66 |
| 2015-06-26 | 1,164.16 |
| 2015-06-25 | 1,225.16 |
| 2015-06-24 | 1,235.83 |
| 2015-06-23 | 1,226.68 |
| 2015-06-22 | 1,159.58 |
| 2015-06-19 | 1,153.48 |
| 2015-06-18 | 1,199.23 |
| 2015-06-17 | 1,199.94 |
| 2015-06-16 | 1,177.14 |
| 2015-06-15 | 1,240.99 |
| 2015-06-12 | 1,279.00 |
| 2015-06-11 | 1,193.86 |
| 2015-06-10 | 1,190.82 |
| 2015-06-09 | 1,193.86 |
| 2015-06-08 | 1,283.56 |
| 2015-06-05 | 1,317.01 |
| 2015-06-04 | 1,329.18 |
| 2015-06-03 | 1,333.74 |
| 2015-06-02 | 1,388.47 |
| 2015-06-01 | 1,415.84 |
| 2015-05-29 | 1,397.59 |
| 2015-05-28 | 1,382.39 |
| 2015-05-27 | 1,444.73 |
| 2015-05-26 | 1,469.05 |
| 2015-05-22 | 1,342.86 |
| 2015-05-21 | 1,361.10 |
| 2015-05-20 | 1,338.30 |
| 2015-05-19 | 1,201.46 |
| 2015-05-18 | 1,192.34 |
| 2015-05-15 | 1,181.70 |
| 2015-05-14 | 1,152.81 |
| 2015-05-13 | 1,163.45 |
| 2015-05-12 | 1,193.86 |
| 2015-05-11 | 1,196.90 |
| 2015-05-08 | 1,152.81 |
| 2015-05-07 | 1,093.51 |
| 2015-05-06 | 1,164.97 |
| 2015-05-05 | 1,251.64 |
| 2015-05-04 | 1,275.96 |
| 2015-04-30 | 1,240.99 |
| 2015-04-29 | 1,259.24 |
| 2015-04-28 | 1,262.28 |
| 2015-04-27 | 1,298.77 |
| 2015-04-24 | 1,247.07 |
| 2015-04-23 | 1,228.83 |
| 2015-04-22 | 1,248.59 |
| 2015-04-21 | 1,078.31 |
| 2015-04-20 | 979.48 |
| 2015-04-17 | 1,009.89 |
| 2015-04-16 | 1,066.15 |
| 2015-04-15 | 1,000.77 |
| 2015-04-14 | 985.57 |
| 2015-04-13 | 1,069.19 |
| 2015-04-10 | 1,002.29 |
| 2015-04-09 | 997.73 |
| 2015-04-08 | 961.24 |
| 2015-04-02 | 845.69 |
| 2015-04-01 | 786.39 |
| 2015-03-31 | 746.86 |
| 2015-03-30 | 713.41 |
| 2015-03-27 | 655.64 |
| 2015-03-26 | 660.20 |
| 2015-03-25 | 651.08 |
| 2015-03-24 | 632.83 |
| 2015-03-23 | 635.87 |
| 2015-03-20 | 631.31 |
| 2015-03-19 | 646.52 |
| 2015-03-18 | 643.48 |
| 2015-03-17 | 649.56 |
| 2015-03-16 | 635.87 |
| 2015-03-13 | 640.43 |
| 2015-03-12 | 652.60 |
| 2015-03-11 | 663.24 |
| 2015-03-10 | 669.32 |
| 2015-03-09 | 681.49 |
| 2015-03-06 | 687.57 |
| 2015-03-05 | 686.05 |
| 2015-03-04 | 679.97 |
| 2015-03-03 | 672.36 |
| 2015-03-02 | 663.24 |
| 2015-02-27 | 667.80 |
| 2015-02-26 | 646.52 |
| 2015-02-25 | 652.60 |
| 2015-02-24 | 637.39 |
| 2015-02-23 | 620.67 |
| 2015-02-18 | 632.83 |
| 2015-02-17 | 628.27 |
| 2015-02-16 | 610.03 |
| 2015-02-13 | 602.42 |
| 2015-02-12 | 594.82 |
| 2015-02-11 | 591.78 |
| 2015-02-10 | 599.38 |
| 2015-02-09 | 600.90 |
| 2015-02-06 | 628.27 |
| 2015-02-05 | 640.43 |
| 2015-02-04 | 652.60 |
| 2015-02-03 | 649.56 |
| 2015-02-02 | 654.12 |
| 2015-01-30 | 664.76 |
| 2015-01-29 | 657.16 |
| 2015-01-28 | 672.36 |
| 2015-01-27 | 658.68 |
| 2015-01-26 | 678.44 |
| 2015-01-23 | 675.40 |
| 2015-01-22 | 689.09 |
| 2015-01-21 | 675.40 |
| 2015-01-20 | 652.60 |
| 2015-01-19 | 645.00 |
| 2015-01-16 | 670.84 |
| 2015-01-15 | 666.28 |
| 2015-01-14 | 669.32 |
| 2015-01-13 | 676.92 |
| 2015-01-12 | 675.40 |
| 2015-01-09 | 684.53 |
| 2015-01-08 | 705.81 |
| 2015-01-07 | 708.85 |
| 2015-01-06 | 711.89 |
| 2015-01-05 | 698.21 |
| 2015-01-02 | 717.98 |
| 2014-12-31 | 628.27 |
| 2014-12-30 | 632.83 |
| 2014-12-29 | 629.79 |
| 2014-12-24 | 637.39 |
| 2014-12-23 | 635.87 |
| 2014-12-22 | 637.39 |
| 2014-12-19 | 637.39 |
| 2014-12-18 | 634.35 |
| 2014-12-17 | 649.56 |
| 2014-12-16 | 679.97 |
| 2014-12-15 | 673.88 |
| 2014-12-12 | 714.93 |
| 2014-12-11 | 695.17 |
| 2014-12-10 | 731.66 |
| 2014-12-09 | 696.69 |
| 2014-12-08 | 739.26 |
| 2014-12-05 | 760.55 |
| 2014-12-04 | 724.06 |
| 2014-12-03 | 687.57 |
| 2014-12-02 | 693.65 |
| 2014-12-01 | 689.09 |
| 2014-11-28 | 731.66 |
| 2014-11-27 | 763.59 |
| 2014-11-26 | 784.87 |
| 2014-11-25 | 769.67 |
| 2014-11-24 | 746.86 |
| 2014-11-21 | 754.46 |
| 2014-11-20 | 769.67 |
| 2014-11-19 | 759.03 |
| 2014-11-18 | 775.75 |
| 2014-11-17 | 778.79 |
| 2014-11-14 | 816.80 |
| 2014-11-13 | 795.52 |
| 2014-11-12 | 833.53 |
| 2014-11-11 | 824.40 |
| 2014-11-10 | 839.61 |
| 2014-11-07 | 809.20 |
| 2014-11-06 | 838.09 |
| 2014-11-05 | 836.57 |
| 2014-11-04 | 825.92 |
| 2014-11-03 | 800.08 |
| 2014-10-31 | 797.04 |
| 2014-10-30 | 792.47 |
| 2014-10-29 | 794.00 |
| 2014-10-28 | 774.23 |
| 2014-10-27 | 740.78 |
| 2014-10-24 | 762.07 |
| 2014-10-23 | 765.11 |
| 2014-10-22 | 781.83 |
| 2014-10-21 | 781.83 |
| 2014-10-20 | 742.30 |
| 2014-10-17 | 749.90 |
| 2014-10-16 | 748.38 |
| 2014-10-15 | 769.67 |
| 2014-10-14 | 804.64 |
| 2014-10-13 | 787.91 |
| 2014-10-10 | 810.72 |
| 2014-10-09 | 824.40 |
| 2014-10-08 | 812.24 |
| 2014-10-07 | 812.24 |
| 2014-10-06 | 807.68 |
| 2014-10-03 | 771.19 |
| 2014-09-30 | 743.82 |
| 2014-09-29 | 771.19 |
| 2014-09-26 | 777.27 |
| 2014-09-25 | 740.78 |
| 2014-09-24 | 748.38 |
| 2014-09-23 | 704.29 |
| 2014-09-22 | 704.29 |
| 2014-09-19 | 724.06 |
| 2014-09-18 | 690.61 |
| 2014-09-17 | 686.05 |
| 2014-09-16 | 666.28 |
| 2014-09-15 | 698.21 |
| 2014-09-12 | 707.33 |
| 2014-09-11 | 719.50 |
| 2014-09-10 | 704.29 |
| 2014-09-08 | 683.01 |
| 2014-09-05 | 692.13 |
| 2014-09-04 | 696.69 |
| 2014-09-03 | 670.84 |
| 2014-09-02 | 646.52 |
| 2014-09-01 | 619.15 |
| 2014-08-29 | 602.42 |
| 2014-08-28 | 587.22 |
| 2014-08-27 | 603.95 |
| 2014-08-26 | 616.11 |
| 2014-08-25 | 629.79 |
| 2014-08-22 | 623.71 |
| 2014-08-21 | 626.75 |
| 2014-08-20 | 637.39 |
| 2014-08-19 | 643.48 |
| 2014-08-18 | 637.39 |
| 2014-08-15 | 632.83 |
| 2014-08-14 | 646.52 |
| 2014-08-13 | 631.31 |
| 2014-08-12 | 629.79 |
| 2014-08-11 | 629.79 |
| 2014-08-08 | 622.19 |
| 2014-08-07 | 597.86 |
| 2014-08-06 | 610.03 |
| 2014-08-05 | 600.90 |
| 2014-08-04 | 578.10 |
| 2014-08-01 | 587.22 |
| 2014-07-31 | 585.70 |
| 2014-07-30 | 596.34 |
| 2014-07-29 | 565.94 |
| 2014-07-28 | 564.41 |
| 2014-07-25 | 565.94 |
| 2014-07-24 | 572.02 |
| 2014-07-23 | 568.98 |
| 2014-07-22 | 573.54 |
| 2014-07-21 | 568.98 |
| 2014-07-18 | 572.02 |
| 2014-07-17 | 572.02 |
| 2014-07-16 | 584.18 |
| 2014-07-15 | 588.74 |
| 2014-07-14 | 588.74 |
| 2014-07-11 | 565.94 |
| 2014-07-10 | 568.98 |
| 2014-07-09 | 570.50 |
| 2014-07-08 | 573.54 |
| 2014-07-07 | 582.66 |
| 2014-07-04 | 567.46 |
| 2014-07-03 | 573.54 |
| 2014-07-02 | 584.18 |
| 2014-06-30 | 565.94 |
| 2014-06-27 | 546.17 |
| 2014-06-26 | 537.05 |
| 2014-06-25 | 537.05 |
| 2014-06-24 | 541.61 |
| 2014-06-23 | 540.09 |
| 2014-06-20 | 544.65 |
| 2014-06-19 | 543.13 |
| 2014-06-18 | 543.13 |
| 2014-06-17 | 559.06 |
| 2014-06-16 | 559.06 |
| 2014-06-13 | 551.50 |
| 2014-06-12 | 557.55 |
| 2014-06-11 | 559.06 |
| 2014-06-10 | 559.06 |
| 2014-06-09 | 549.99 |
| 2014-06-06 | 551.50 |
| 2014-06-05 | 540.92 |
| 2014-06-04 | 546.97 |
| 2014-06-03 | 546.97 |
| 2014-05-30 | 533.37 |
| 2014-05-29 | 539.41 |
| 2014-05-28 | 539.41 |
| 2014-05-27 | 549.99 |
| 2014-05-26 | 549.99 |
| 2014-05-23 | 534.88 |
| 2014-05-22 | 549.99 |
| 2014-05-21 | 560.57 |
| 2014-05-20 | 554.53 |
| 2014-05-19 | 566.62 |
| 2014-05-16 | 571.16 |
| 2014-05-15 | 562.09 |
| 2014-05-14 | 537.90 |
| 2014-05-13 | 534.88 |
| 2014-05-12 | 534.88 |
| 2014-05-09 | 516.74 |
| 2014-05-08 | 533.37 |
| 2014-05-07 | 530.34 |
| 2014-05-05 | 530.34 |
| 2014-05-02 | 537.90 |
| 2014-04-30 | 525.81 |
| 2014-04-29 | 543.95 |
| 2014-04-28 | 551.50 |
| 2014-04-25 | 578.71 |
| 2014-04-24 | 598.36 |
| 2014-04-23 | 574.18 |
| 2014-04-22 | 546.97 |
| 2014-04-17 | 530.34 |
| 2014-04-16 | 536.39 |
| 2014-04-15 | 540.92 |
| 2014-04-14 | 543.95 |
| 2014-04-11 | 551.50 |
| 2014-04-10 | 577.20 |
| 2014-04-09 | 546.97 |
| 2014-04-08 | 542.43 |
| 2014-04-07 | 527.32 |
| 2014-04-04 | 548.48 |
| 2014-04-03 | 562.09 |
| 2014-04-02 | 557.55 |
| 2014-04-01 | 556.04 |
| 2014-03-31 | 553.02 |
| 2014-03-28 | 553.02 |
| 2014-03-27 | 574.18 |
| 2014-03-26 | 595.34 |
| 2014-03-25 | 589.29 |
| 2014-03-24 | 610.46 |
| 2014-03-21 | 587.78 |
| 2014-03-20 | 616.50 |
| 2014-03-19 | 628.60 |
| 2014-03-18 | 640.69 |
| 2014-03-17 | 633.13 |
| 2014-03-14 | 649.76 |
| 2014-03-13 | 655.81 |
| 2014-03-12 | 660.34 |
| 2014-03-11 | 664.88 |
| 2014-03-10 | 645.22 |
| 2014-03-07 | 669.41 |
| 2014-03-06 | 657.32 |
| 2014-03-05 | 596.85 |
| 2014-03-04 | 616.50 |
| 2014-03-03 | 618.02 |
| 2014-02-28 | 614.99 |
| 2014-02-27 | 604.41 |
| 2014-02-26 | 595.34 |
| 2014-02-25 | 614.99 |
| 2014-02-24 | 627.09 |
| 2014-02-21 | 627.09 |
| 2014-02-20 | 610.46 |
| 2014-02-19 | 628.60 |
| 2014-02-18 | 614.99 |
| 2014-02-17 | 628.60 |
| 2014-02-14 | 627.09 |
| 2014-02-13 | 605.92 |
| 2014-02-12 | 593.83 |
| 2014-02-11 | 593.83 |
| 2014-02-10 | 587.78 |
| 2014-02-07 | 584.76 |
| 2014-02-06 | 556.04 |
| 2014-02-05 | 557.55 |
| 2014-02-04 | 575.69 |
| 2014-01-30 | 586.27 |
| 2014-01-29 | 586.27 |
| 2014-01-28 | 566.62 |
| 2014-01-27 | 571.16 |
| 2014-01-24 | 583.25 |
| 2014-01-23 | 598.36 |
| 2014-01-22 | 581.74 |
| 2014-01-21 | 590.81 |
| 2014-01-20 | 595.34 |
| 2014-01-17 | 601.39 |
| 2014-01-16 | 614.99 |
| 2014-01-15 | 613.48 |
| 2014-01-14 | 580.23 |
| 2014-01-13 | 589.29 |
| 2014-01-10 | 602.90 |
| 2014-01-09 | 618.02 |
| 2014-01-08 | 614.99 |
| 2014-01-07 | 602.90 |
| 2014-01-06 | 627.09 |
| 2014-01-03 | 627.09 |
| 2014-01-02 | 607.43 |
| 2013-12-31 | 581.74 |
| 2013-12-30 | 575.69 |
| 2013-12-27 | 560.57 |
| 2013-12-24 | 575.69 |
| 2013-12-23 | 545.46 |
| 2013-12-20 | 545.46 |
| 2013-12-19 | 545.46 |
| 2013-12-18 | 559.06 |
| 2013-12-17 | 566.62 |
| 2013-12-16 | 569.64 |
| 2013-12-13 | 577.20 |
| 2013-12-12 | 569.64 |
| 2013-12-11 | 574.18 |
| 2013-12-10 | 589.29 |
| 2013-12-09 | 608.95 |
| 2013-12-06 | 601.39 |
| 2013-12-05 | 619.53 |
| 2013-12-04 | 586.27 |
| 2013-12-03 | 589.29 |
| 2013-12-02 | 604.41 |
| 2013-11-29 | 608.95 |
| 2013-11-28 | 580.23 |
| 2013-11-27 | 574.18 |
| 2013-11-26 | 565.11 |
| 2013-11-25 | 571.16 |
| 2013-11-22 | 557.55 |
| 2013-11-21 | 571.16 |
| 2013-11-20 | 572.67 |
| 2013-11-19 | 527.32 |
| 2013-11-18 | 546.97 |
| 2013-11-15 | 483.48 |
| 2013-11-14 | 494.06 |
| 2013-11-13 | 456.27 |
| 2013-11-12 | 438.13 |
| 2013-11-11 | 447.20 |
| 2013-11-08 | 433.60 |
| 2013-11-07 | 451.74 |
| 2013-11-06 | 454.76 |
| 2013-11-05 | 436.62 |
| 2013-11-04 | 444.18 |
| 2013-11-01 | 448.71 |
| 2013-10-31 | 456.27 |
| 2013-10-30 | 453.25 |
| 2013-10-29 | 454.76 |
| 2013-10-28 | 469.88 |
| 2013-10-25 | 454.76 |
| 2013-10-24 | 454.76 |
| 2013-10-23 | 460.81 |
| 2013-10-22 | 454.76 |
| 2013-10-21 | 450.23 |
| 2013-10-18 | 466.85 |
| 2013-10-17 | 471.39 |
| 2013-10-16 | 469.88 |
| 2013-10-15 | 495.57 |
| 2013-10-11 | 488.02 |
| 2013-10-10 | 506.16 |
| 2013-10-09 | 503.13 |
| 2013-10-08 | 498.60 |
| 2013-10-07 | 501.62 |
| 2013-10-04 | 510.69 |
| 2013-10-03 | 497.09 |
| 2013-10-02 | 498.60 |
| 2013-09-30 | 498.60 |
| 2013-09-27 | 503.13 |
| 2013-09-26 | 501.62 |
| 2013-09-25 | 510.69 |
| 2013-09-24 | 510.69 |
| 2013-09-23 | 519.76 |
| 2013-09-19 | 513.71 |
| 2013-09-18 | 518.25 |
| 2013-09-17 | 531.85 |
| 2013-09-16 | 531.85 |
| 2013-09-13 | 527.32 |
| 2013-09-12 | 531.85 |
| 2013-09-11 | 537.90 |
| 2013-09-10 | 524.30 |
| 2013-09-09 | 527.32 |
| 2013-09-06 | 513.71 |
| 2013-09-05 | 522.78 |
| 2013-09-04 | 501.62 |
| 2013-09-03 | 503.13 |
| 2013-09-02 | 495.57 |
| 2013-08-30 | 497.09 |
| 2013-08-29 | 498.60 |
| 2013-08-28 | 506.16 |
| 2013-08-27 | 509.18 |
| 2013-08-26 | 515.23 |
| 2013-08-23 | 515.23 |
| 2013-08-22 | 521.27 |
| 2013-08-21 | 513.71 |
| 2013-08-20 | 527.32 |
| 2013-08-19 | 540.92 |
| 2013-08-16 | 542.43 |
| 2013-08-15 | 527.32 |
| 2013-08-13 | 542.43 |
| 2013-08-12 | 530.34 |
| 2013-08-09 | 534.88 |
| 2013-08-08 | 522.78 |
| 2013-08-07 | 527.32 |
| 2013-08-06 | 537.90 |
| 2013-08-05 | 530.34 |
| 2013-08-02 | 536.39 |
| 2013-08-01 | 539.41 |
| 2013-07-31 | 527.32 |
| 2013-07-30 | 525.81 |
| 2013-07-29 | 533.37 |
| 2013-07-26 | 548.48 |
| 2013-07-25 | 549.99 |
| 2013-07-24 | 563.60 |
| 2013-07-23 | 548.48 |
| 2013-07-22 | 534.88 |
| 2013-07-19 | 533.37 |
| 2013-07-18 | 516.74 |
| 2013-07-17 | 533.37 |
| 2013-07-16 | 527.32 |
| 2013-07-15 | 525.81 |
| 2013-07-12 | 515.23 |
| 2013-07-11 | 503.13 |
| 2013-07-10 | 486.51 |
| 2013-07-09 | 492.55 |
| 2013-07-08 | 486.51 |
| 2013-07-05 | 500.11 |
| 2013-07-04 | 486.51 |
| 2013-07-03 | 488.02 |
| 2013-07-02 | 506.16 |
| 2013-06-28 | 506.16 |
| 2013-06-27 | 494.06 |
| 2013-06-26 | 481.97 |
| 2013-06-25 | 463.83 |
| 2013-06-24 | 475.92 |
| 2013-06-21 | 504.64 |
| 2013-06-20 | 492.55 |
| 2013-06-19 | 512.20 |
| 2013-06-18 | 520.49 |
| 2013-06-17 | 463.40 |
| 2013-06-14 | 448.38 |
| 2013-06-13 | 451.38 |
| 2013-06-11 | 461.90 |
| 2013-06-10 | 482.93 |
| 2013-06-07 | 475.42 |
| 2013-06-06 | 475.42 |
| 2013-06-05 | 493.45 |
| 2013-06-04 | 491.95 |
| 2013-06-03 | 511.48 |
| 2013-05-31 | 526.50 |
| 2013-05-30 | 525.00 |
| 2013-05-29 | 525.00 |
| 2013-05-28 | 535.52 |
| 2013-05-27 | 517.49 |
| 2013-05-24 | 508.47 |
| 2013-05-23 | 512.98 |
| 2013-05-22 | 526.50 |
| 2013-05-21 | 523.50 |
| 2013-05-20 | 538.52 |
| 2013-05-16 | 543.03 |
| 2013-05-15 | 540.02 |
| 2013-05-14 | 512.98 |
| 2013-05-13 | 515.98 |
| 2013-05-10 | 521.99 |
| 2013-05-09 | 496.45 |
| 2013-05-08 | 488.94 |
| 2013-05-07 | 475.42 |
| 2013-05-06 | 470.91 |
| 2013-05-03 | 469.41 |
| 2013-05-02 | 482.93 |
| 2013-04-30 | 463.40 |
| 2013-04-29 | 454.39 |
| 2013-04-26 | 463.40 |
| 2013-04-25 | 467.91 |
| 2013-04-24 | 464.90 |
| 2013-04-23 | 457.39 |
| 2013-04-22 | 463.40 |
| 2013-04-19 | 464.90 |
| 2013-04-18 | 449.88 |
| 2013-04-17 | 449.88 |
| 2013-04-16 | 469.41 |
| 2013-04-15 | 461.90 |
| 2013-04-12 | 472.41 |
| 2013-04-11 | 467.91 |
| 2013-04-10 | 460.40 |
| 2013-04-09 | 469.41 |
| 2013-04-08 | 466.41 |
| 2013-04-05 | 454.39 |
| 2013-04-03 | 470.91 |
| 2013-04-02 | 485.94 |
| 2013-03-28 | 472.41 |
| 2013-03-27 | 481.43 |
| 2013-03-26 | 454.39 |
| 2013-03-25 | 467.91 |
| 2013-03-22 | 446.87 |
| 2013-03-21 | 443.87 |
| 2013-03-20 | 427.34 |
| 2013-03-19 | 421.33 |
| 2013-03-18 | 418.33 |
| 2013-03-15 | 437.86 |
| 2013-03-14 | 439.36 |
| 2013-03-13 | 440.86 |
| 2013-03-12 | 437.86 |
| 2013-03-11 | 454.39 |
| 2013-03-08 | 464.90 |
| 2013-03-07 | 469.41 |
| 2013-03-06 | 475.42 |
| 2013-03-05 | 463.40 |
| 2013-03-04 | 422.84 |
| 2013-03-01 | 427.34 |
| 2013-02-28 | 434.85 |
| 2013-02-27 | 416.83 |
| 2013-02-26 | 415.32 |
| 2013-02-25 | 422.84 |
| 2013-02-22 | 433.35 |
| 2013-02-21 | 436.36 |
| 2013-02-20 | 457.39 |
| 2013-02-19 | 461.90 |
| 2013-02-18 | 475.42 |
| 2013-02-15 | 487.44 |
| 2013-02-14 | 481.43 |
| 2013-02-08 | 482.93 |
| 2013-02-07 | 481.43 |
| 2013-02-06 | 484.43 |
| 2013-02-05 | 473.92 |
| 2013-02-04 | 488.94 |
| 2013-02-01 | 494.95 |
| 2013-01-31 | 464.90 |
| 2013-01-30 | 472.41 |
| 2013-01-29 | 482.93 |
| 2013-01-28 | 464.90 |
| 2013-01-25 | 448.38 |
| 2013-01-24 | 469.41 |
| 2013-01-23 | 475.42 |
| 2013-01-22 | 475.42 |
| 2013-01-21 | 481.43 |
| 2013-01-18 | 472.41 |
| 2013-01-17 | 466.41 |
| 2013-01-16 | 478.42 |
| 2013-01-15 | 461.90 |
| 2013-01-14 | 458.89 |
| 2013-01-11 | 424.34 |
| 2013-01-10 | 439.36 |
| 2013-01-09 | 430.35 |
| 2013-01-08 | 425.84 |
| 2013-01-07 | 446.87 |
| 2013-01-04 | 436.36 |
| 2013-01-03 | 448.38 |
| 2013-01-02 | 419.83 |
| 2012-12-31 | 413.82 |
| 2012-12-28 | 407.81 |
| 2012-12-27 | 400.30 |
| 2012-12-24 | 398.80 |
| 2012-12-21 | 404.81 |
| 2012-12-20 | 410.82 |
| 2012-12-19 | 406.31 |
| 2012-12-18 | 404.81 |
| 2012-12-17 | 397.29 |
| 2012-12-14 | 418.33 |
| 2012-12-13 | 412.32 |
| 2012-12-12 | 415.32 |
| 2012-12-11 | 413.82 |
| 2012-12-10 | 422.84 |
| 2012-12-07 | 391.29 |
| 2012-12-06 | 388.28 |
| 2012-12-05 | 394.29 |
| 2012-12-04 | 389.78 |
| 2012-12-03 | 382.27 |
| 2012-11-30 | 403.30 |
| 2012-11-29 | 404.81 |
| 2012-11-28 | 403.30 |
| 2012-11-27 | 413.82 |
| 2012-11-26 | 415.32 |
| 2012-11-23 | 407.81 |
| 2012-11-22 | 406.31 |
| 2012-11-21 | 409.31 |
| 2012-11-20 | 415.32 |
| 2012-11-19 | 415.32 |
| 2012-11-16 | 413.82 |
| 2012-11-15 | 386.78 |
| 2012-11-14 | 398.80 |
| 2012-11-13 | 392.79 |
| 2012-11-12 | 367.25 |
| 2012-11-09 | 371.75 |
| 2012-11-08 | 362.74 |
| 2012-11-07 | 383.77 |
| 2012-11-06 | 380.77 |
| 2012-11-05 | 383.77 |
| 2012-11-02 | 382.27 |
| 2012-11-01 | 383.77 |
| 2012-10-31 | 377.76 |
| 2012-10-30 | 350.72 |
| 2012-10-29 | 361.24 |
| 2012-10-26 | 346.21 |
| 2012-10-25 | 358.23 |
| 2012-10-24 | 356.73 |
| 2012-10-22 | 349.22 |
| 2012-10-19 | 350.72 |
| 2012-10-18 | 362.74 |
| 2012-10-17 | 362.74 |
| 2012-10-16 | 346.21 |
| 2012-10-15 | 343.21 |
| 2012-10-12 | 347.72 |
| 2012-10-11 | 341.71 |
| 2012-10-10 | 334.19 |
| 2012-10-09 | 338.70 |
| 2012-10-08 | 347.72 |
| 2012-10-05 | 356.73 |
| 2012-10-04 | 355.23 |
| 2012-10-03 | 350.72 |
| 2012-09-28 | 343.21 |
| 2012-09-27 | 347.72 |
| 2012-09-26 | 338.70 |
| 2012-09-25 | 349.22 |
| 2012-09-24 | 350.72 |
| 2012-09-21 | 361.24 |
| 2012-09-20 | 350.72 |
| 2012-09-19 | 355.23 |
| 2012-09-18 | 353.73 |
| 2012-09-17 | 365.74 |
| 2012-09-14 | 364.24 |
| 2012-09-13 | 356.73 |
| 2012-09-12 | 346.21 |
| 2012-09-11 | 325.18 |
| 2012-09-10 | 329.69 |
| 2012-09-07 | 329.69 |
| 2012-09-06 | 317.67 |
| 2012-09-05 | 311.66 |
| 2012-09-04 | 317.67 |
| 2012-09-03 | 325.18 |
| 2012-08-31 | 320.67 |
| 2012-08-30 | 323.68 |
| 2012-08-29 | 316.17 |
| 2012-08-28 | 310.16 |
| 2012-08-27 | 308.65 |
| 2012-08-24 | 319.17 |
| 2012-08-23 | 317.67 |
| 2012-08-22 | 308.65 |
| 2012-08-21 | 295.13 |
| 2012-08-20 | 299.64 |
| 2012-08-17 | 293.63 |
| 2012-08-16 | 286.12 |
| 2012-08-15 | 277.10 |
| 2012-08-14 | 278.61 |
| 2012-08-13 | 284.61 |
| 2012-08-10 | 287.62 |
| 2012-08-09 | 284.61 |
| 2012-08-08 | 289.12 |
| 2012-08-07 | 281.61 |
| 2012-08-06 | 257.57 |
| 2012-08-03 | 251.56 |
| 2012-08-02 | 256.07 |
| 2012-08-01 | 259.07 |
| 2012-07-31 | 251.56 |
| 2012-07-30 | 245.55 |
| 2012-07-27 | 251.56 |
| 2012-07-26 | 241.05 |
| 2012-07-25 | 251.56 |
| 2012-07-24 | 271.09 |
| 2012-07-23 | 280.11 |
| 2012-07-20 | 295.13 |
| 2012-07-19 | 283.11 |
| 2012-07-18 | 286.12 |
| 2012-07-17 | 290.62 |
| 2012-07-16 | 298.14 |
| 2012-07-13 | 307.15 |
| 2012-07-12 | 269.59 |
| 2012-07-11 | 272.60 |
| 2012-07-10 | 283.11 |
| 2012-07-09 | 289.12 |
| 2012-07-06 | 298.14 |
| 2012-07-05 | 290.62 |
| 2012-07-04 | 287.62 |
| 2012-07-03 | 287.62 |
| 2012-06-29 | 283.11 |
| 2012-06-28 | 286.12 |
| 2012-06-27 | 298.14 |
| 2012-06-26 | 296.63 |
| 2012-06-25 | 302.64 |
| 2012-06-22 | 308.65 |
| 2012-06-21 | 317.67 |
| 2012-06-20 | 326.68 |
| 2012-06-19 | 328.18 |
| 2012-06-18 | 332.69 |
| 2012-06-15 | 332.69 |
| 2012-06-14 | 320.67 |
| 2012-06-13 | 323.68 |
| 2012-06-12 | 317.67 |
| 2012-06-11 | 322.17 |
| 2012-06-08 | 316.17 |
| 2012-06-07 | 320.67 |
| 2012-06-06 | 322.17 |
| 2012-06-05 | 317.67 |
| 2012-06-04 | 325.18 |
| 2012-06-01 | 358.23 |
| 2012-05-31 | 353.73 |
| 2012-05-30 | 356.39 |
| 2012-05-29 | 359.38 |
| 2012-05-28 | 356.39 |
| 2012-05-25 | 362.37 |
| 2012-05-24 | 356.39 |
| 2012-05-23 | 357.88 |
| 2012-05-22 | 365.36 |
| 2012-05-21 | 351.90 |
| 2012-05-18 | 348.90 |
| 2012-05-17 | 348.90 |
| 2012-05-16 | 345.91 |
| 2012-05-15 | 369.85 |
| 2012-05-14 | 354.89 |
| 2012-05-11 | 365.36 |
| 2012-05-10 | 374.34 |
| 2012-05-09 | 384.82 |
| 2012-05-08 | 398.28 |
| 2012-05-07 | 405.76 |
| 2012-05-04 | 422.22 |
| 2012-05-03 | 425.22 |
| 2012-05-02 | 425.22 |
| 2012-04-30 | 435.69 |
| 2012-04-27 | 428.21 |
| 2012-04-26 | 431.20 |
| 2012-04-25 | 417.74 |
| 2012-04-24 | 422.22 |
| 2012-04-23 | 429.71 |
| 2012-04-20 | 441.68 |
| 2012-04-19 | 435.69 |
| 2012-04-18 | 441.68 |
| 2012-04-17 | 417.74 |
| 2012-04-16 | 426.71 |
| 2012-04-13 | 434.20 |
| 2012-04-12 | 428.21 |
| 2012-04-11 | 416.24 |
| 2012-04-10 | 428.21 |
| 2012-04-05 | 438.68 |
| 2012-04-03 | 432.70 |
| 2012-04-02 | 432.70 |
| 2012-03-30 | 432.70 |
| 2012-03-29 | 437.19 |
| 2012-03-28 | 432.70 |
| 2012-03-27 | 432.70 |
| 2012-03-26 | 459.63 |
| 2012-03-23 | 458.14 |
| 2012-03-22 | 450.65 |
| 2012-03-21 | 446.17 |
| 2012-03-20 | 455.14 |
| 2012-03-19 | 477.59 |
| 2012-03-16 | 486.57 |
| 2012-03-15 | 482.08 |
| 2012-03-14 | 486.57 |
| 2012-03-13 | 500.03 |
| 2012-03-12 | 497.04 |
| 2012-03-09 | 489.56 |
| 2012-03-08 | 479.09 |
| 2012-03-07 | 474.60 |
| 2012-03-06 | 474.60 |
| 2012-03-05 | 492.55 |
| 2012-03-02 | 497.04 |
| 2012-03-01 | 491.06 |
| 2012-02-29 | 497.04 |
| 2012-02-28 | 495.55 |
| 2012-02-27 | 471.60 |
| 2012-02-24 | 507.52 |
| 2012-02-23 | 507.52 |
| 2012-02-22 | 516.49 |
| 2012-02-21 | 510.51 |
| 2012-02-20 | 523.98 |
| 2012-02-17 | 528.46 |
| 2012-02-16 | 540.44 |
| 2012-02-15 | 528.46 |
| 2012-02-14 | 531.46 |
| 2012-02-13 | 516.49 |
| 2012-02-10 | 525.47 |
| 2012-02-09 | 522.48 |
| 2012-02-08 | 525.47 |
| 2012-02-07 | 486.57 |
| 2012-02-06 | 467.11 |
| 2012-02-03 | 471.60 |
| 2012-02-02 | 458.14 |
| 2012-02-01 | 441.68 |
| 2012-01-31 | 438.68 |
| 2012-01-30 | 425.22 |
| 2012-01-27 | 444.67 |
| 2012-01-26 | 443.17 |
| 2012-01-20 | 423.72 |
| 2012-01-19 | 428.21 |
| 2012-01-18 | 425.22 |
| 2012-01-17 | 407.26 |
| 2012-01-16 | 372.85 |
| 2012-01-13 | 393.79 |
| 2012-01-12 | 389.30 |
| 2012-01-11 | 395.29 |
| 2012-01-10 | 387.81 |
| 2012-01-09 | 377.33 |
| 2012-01-06 | 348.90 |
| 2012-01-05 | 372.85 |
| 2012-01-04 | 393.79 |
| 2012-01-03 | 395.29 |
| 2011-12-30 | 386.31 |
| 2011-12-29 | 395.29 |
| 2011-12-28 | 392.30 |
| 2011-12-23 | 401.28 |
| 2011-12-22 | 386.31 |
| 2011-12-21 | 386.31 |
| 2011-12-20 | 378.83 |
| 2011-12-19 | 383.32 |
| 2011-12-16 | 393.79 |
| 2011-12-15 | 375.84 |
| 2011-12-14 | 401.28 |
| 2011-12-13 | 405.76 |
| 2011-12-12 | 416.24 |
| 2011-12-09 | 423.72 |
| 2011-12-08 | 435.69 |
| 2011-12-07 | 435.69 |
| 2011-12-06 | 422.22 |
| 2011-12-05 | 438.68 |
| 2011-12-02 | 443.17 |
| 2011-12-01 | 443.17 |
| 2011-11-30 | 429.71 |
| 2011-11-29 | 449.16 |
| 2011-11-28 | 416.24 |
| 2011-11-25 | 407.26 |
| 2011-11-24 | 429.71 |
| 2011-11-23 | 425.22 |
| 2011-11-22 | 449.16 |
| 2011-11-21 | 452.15 |
| 2011-11-18 | 456.64 |
| 2011-11-17 | 479.09 |
| 2011-11-16 | 479.09 |
| 2011-11-15 | 423.72 |
| 2011-11-14 | 426.71 |
| 2011-11-11 | 408.76 |
| 2011-11-10 | 402.77 |
| 2011-11-09 | 419.23 |
| 2011-11-08 | 411.75 |
| 2011-11-07 | 422.22 |
| 2011-11-04 | 426.71 |
| 2011-11-03 | 411.75 |
| 2011-11-02 | 404.27 |
| 2011-11-01 | 408.76 |
| 2011-10-31 | 417.74 |
| 2011-10-28 | 420.73 |
| 2011-10-27 | 431.20 |
| 2011-10-26 | 408.76 |
| 2011-10-25 | 398.28 |
| 2011-10-24 | 393.79 |
| 2011-10-21 | 378.83 |
| 2011-10-20 | 375.84 |
| 2011-10-19 | 375.84 |
| 2011-10-18 | 363.87 |
| 2011-10-17 | 387.81 |
| 2011-10-14 | 378.83 |
| 2011-10-13 | 380.33 |
| 2011-10-12 | 342.92 |
| 2011-10-11 | 329.45 |
| 2011-10-10 | 318.98 |
| 2011-10-07 | 323.47 |
| 2011-10-06 | 284.56 |
| 2011-10-04 | 245.66 |
| 2011-10-03 | 257.63 |
| 2011-09-30 | 269.60 |
| 2011-09-28 | 245.66 |
| 2011-09-27 | 245.66 |
| 2011-09-26 | 208.25 |
| 2011-09-23 | 278.58 |
| 2011-09-22 | 307.01 |
| 2011-09-21 | 366.86 |
| 2011-09-20 | 360.87 |
| 2011-09-19 | 372.85 |
| 2011-09-16 | 395.29 |
| 2011-09-15 | 387.81 |
| 2011-09-14 | 408.76 |
| 2011-09-12 | 414.74 |
| 2011-09-09 | 434.20 |
| 2011-09-08 | 443.17 |
| 2011-09-07 | 440.18 |
| 2011-09-06 | 440.18 |
| 2011-09-05 | 435.69 |
| 2011-09-02 | 461.13 |
| 2011-09-01 | 473.10 |
| 2011-08-31 | 459.63 |
| 2011-08-30 | 431.20 |
| 2011-08-29 | 441.68 |
| 2011-08-26 | 410.25 |
| 2011-08-25 | 410.25 |
| 2011-08-24 | 416.24 |
| 2011-08-23 | 441.68 |
| 2011-08-22 | 419.23 |
| 2011-08-19 | 453.65 |
| 2011-08-18 | 486.57 |
| 2011-08-17 | 482.08 |
| 2011-08-16 | 494.05 |
| 2011-08-15 | 498.54 |
| 2011-08-12 | 477.59 |
| 2011-08-11 | 488.06 |
| 2011-08-10 | 497.04 |
| 2011-08-09 | 486.57 |
| 2011-08-08 | 504.52 |
| 2011-08-05 | 534.45 |
| 2011-08-04 | 556.90 |
| 2011-08-03 | 562.88 |
| 2011-08-02 | 570.36 |
| 2011-08-01 | 591.31 |
| 2011-07-29 | 582.33 |
| 2011-07-28 | 588.32 |
| 2011-07-27 | 579.34 |
| 2011-07-26 | 558.39 |
| 2011-07-25 | 561.38 |
| 2011-07-22 | 583.83 |
| 2011-07-21 | 574.85 |
| 2011-07-20 | 579.34 |
| 2011-07-19 | 574.85 |
| 2011-07-18 | 585.33 |
| 2011-07-15 | 601.79 |
| 2011-07-14 | 603.28 |
| 2011-07-13 | 600.29 |
| 2011-07-12 | 576.35 |
| 2011-07-11 | 600.29 |
| 2011-07-08 | 625.73 |
| 2011-07-07 | 625.73 |
| 2011-07-06 | 603.28 |
| 2011-07-05 | 609.27 |
| 2011-07-04 | 603.28 |
| 2011-06-30 | 594.30 |
| 2011-06-29 | 591.31 |
| 2011-06-28 | 595.80 |
| 2011-06-27 | 588.32 |
| 2011-06-24 | 588.32 |
| 2011-06-23 | 555.40 |
| 2011-06-22 | 556.90 |
| 2011-06-21 | 547.92 |
| 2011-06-20 | 525.47 |
| 2011-06-17 | 519.49 |
| 2011-06-16 | 568.87 |
| 2011-06-15 | 609.27 |
| 2011-06-14 | 624.23 |
| 2011-06-13 | 625.73 |
| 2011-06-10 | 625.73 |
| 2011-06-09 | 625.73 |
| 2011-06-08 | 630.22 |
| 2011-06-07 | 634.71 |
| 2011-06-03 | 645.18 |
| 2011-06-02 | 651.17 |
| 2011-06-01 | 645.18 |
| 2011-05-31 | 673.61 |
| 2011-05-30 | 693.06 |
| 2011-05-27 | 685.58 |
| 2011-05-26 | 676.60 |
| 2011-05-25 | 648.17 |
| 2011-05-24 | 651.17 |
| 2011-05-23 | 661.64 |
| 2011-05-20 | 652.66 |
| 2011-05-19 | 648.17 |
| 2011-05-18 | 649.67 |
| 2011-05-17 | 636.20 |
| 2011-05-16 | 616.75 |
| 2011-05-13 | 627.22 |
| 2011-05-12 | 607.77 |
| 2011-05-11 | 604.78 |
| 2011-05-09 | 607.77 |
| 2011-05-06 | 616.75 |
| 2011-05-05 | 601.79 |
| 2011-05-04 | 601.49 |
| 2011-05-03 | 625.37 |
| 2011-04-29 | 622.39 |
| 2011-04-28 | 608.96 |
| 2011-04-27 | 626.87 |
| 2011-04-26 | 629.85 |
| 2011-04-21 | 607.46 |
| 2011-04-20 | 588.06 |
| 2011-04-19 | 594.03 |
| 2011-04-18 | 586.57 |
| 2011-04-15 | 550.75 |
| 2011-04-14 | 543.28 |
| 2011-04-13 | 549.25 |
| 2011-04-12 | 537.31 |
| 2011-04-11 | 534.33 |
| 2011-04-08 | 537.31 |
| 2011-04-07 | 543.28 |
| 2011-04-06 | 541.79 |
| 2011-04-04 | 531.34 |
| 2011-04-01 | 522.39 |
| 2011-03-31 | 500.00 |
| 2011-03-30 | 511.94 |
| 2011-03-29 | 526.87 |
| 2011-03-28 | 517.91 |
| 2011-03-25 | 523.88 |
| 2011-03-24 | 528.36 |
| 2011-03-23 | 500.00 |
| 2011-03-22 | 495.52 |
| 2011-03-21 | 486.57 |
| 2011-03-18 | 462.69 |
| 2011-03-17 | 474.63 |
| 2011-03-16 | 500.00 |
| 2011-03-15 | 492.54 |
| 2011-03-14 | 525.37 |
| 2011-03-11 | 523.88 |
| 2011-03-10 | 534.33 |
| 2011-03-09 | 550.75 |
| 2011-03-08 | 550.75 |
| 2011-03-07 | 535.82 |
| 2011-03-04 | 544.78 |
| 2011-03-03 | 544.78 |
| 2011-03-02 | 538.81 |
| 2011-03-01 | 523.88 |
| 2011-02-28 | 549.25 |
| 2011-02-25 | 519.40 |
| 2011-02-24 | 498.51 |
| 2011-02-23 | 526.87 |
| 2011-02-22 | 544.78 |
| 2011-02-21 | 520.90 |
| 2011-02-18 | 486.57 |
| 2011-02-17 | 479.10 |
| 2011-02-16 | 485.07 |
| 2011-02-15 | 470.15 |
| 2011-02-14 | 470.15 |
| 2011-02-11 | 470.15 |
| 2011-02-10 | 467.16 |
| 2011-02-09 | 474.63 |
| 2011-02-08 | 497.01 |
| 2011-02-07 | 498.51 |
| 2011-02-02 | 479.10 |
| 2011-02-01 | 458.21 |
| 2011-01-31 | 453.73 |
| 2011-01-28 | 452.24 |
| 2011-01-27 | 456.72 |
| 2011-01-26 | 465.67 |
| 2011-01-25 | 443.28 |
| 2011-01-24 | 446.27 |
| 2011-01-21 | 447.76 |
| 2011-01-20 | 452.24 |
| 2011-01-19 | 462.69 |
| 2011-01-18 | 458.21 |
| 2011-01-17 | 450.75 |
| 2011-01-14 | 458.21 |
| 2011-01-13 | 462.69 |
| 2011-01-12 | 473.13 |
| 2011-01-11 | 459.70 |
| 2011-01-10 | 465.67 |
| 2011-01-07 | 467.16 |
| 2011-01-06 | 482.09 |
| 2011-01-05 | 468.66 |
| 2011-01-04 | 461.19 |
| 2011-01-03 | 455.22 |
| 2010-12-31 | 446.27 |
| 2010-12-30 | 446.27 |
| 2010-12-29 | 447.76 |
| 2010-12-28 | 434.33 |
| 2010-12-24 | 452.24 |
| 2010-12-23 | 453.73 |
| 2010-12-22 | 459.70 |
| 2010-12-21 | 458.21 |
| 2010-12-20 | 435.82 |
| 2010-12-17 | 437.31 |
| 2010-12-16 | 441.79 |
| 2010-12-15 | 459.70 |
| 2010-12-14 | 471.64 |
| 2010-12-13 | 462.69 |
| 2010-12-10 | 464.18 |
| 2010-12-09 | 467.16 |
| 2010-12-08 | 467.16 |
| 2010-12-07 | 488.06 |
| 2010-12-06 | 488.06 |
| 2010-12-03 | 479.10 |
| 2010-12-02 | 465.67 |
| 2010-12-01 | 471.64 |
| 2010-11-30 | 461.19 |
| 2010-11-29 | 453.73 |
| 2010-11-26 | 464.18 |
| 2010-11-25 | 480.60 |
| 2010-11-24 | 458.21 |
| 2010-11-23 | 455.22 |
| 2010-11-22 | 477.61 |
| 2010-11-19 | 495.52 |
| 2010-11-18 | 494.03 |
| 2010-11-17 | 479.10 |
| 2010-11-16 | 505.97 |
| 2010-11-15 | 480.60 |
| 2010-11-12 | 492.54 |
| 2010-11-11 | 523.88 |
| 2010-11-10 | 556.72 |
| 2010-11-09 | 555.22 |
| 2010-11-08 | 577.61 |
| 2010-11-05 | 565.67 |
| 2010-11-04 | 567.16 |
| 2010-11-03 | 564.18 |
| 2010-11-02 | 562.69 |
| 2010-11-01 | 579.10 |
| 2010-10-29 | 525.37 |
| 2010-10-28 | 511.94 |
| 2010-10-27 | 495.52 |
| 2010-10-26 | 510.45 |
| 2010-10-25 | 529.85 |
| 2010-10-22 | 529.85 |
| 2010-10-21 | 538.81 |
| 2010-10-20 | 520.90 |
| 2010-10-19 | 495.52 |
| 2010-10-18 | 491.04 |
| 2010-10-15 | 473.13 |
| 2010-10-14 | 485.07 |
| 2010-10-13 | 444.78 |
| 2010-10-12 | 416.42 |
| 2010-10-11 | 431.34 |
| 2010-10-08 | 470.15 |
| 2010-10-07 | 477.61 |
| 2010-10-06 | 485.07 |
| 2010-10-05 | 470.15 |
| 2010-10-04 | 476.12 |
| 2010-09-30 | 474.63 |
| 2010-09-29 | 476.12 |
| 2010-09-28 | 485.07 |
| 2010-09-27 | 471.64 |
| 2010-09-24 | 488.06 |
| 2010-09-22 | 486.57 |
| 2010-09-21 | 474.63 |
| 2010-09-20 | 474.63 |
| 2010-09-17 | 495.52 |
| 2010-09-16 | 479.10 |
| 2010-09-15 | 489.55 |
| 2010-09-14 | 461.19 |
| 2010-09-13 | 468.66 |
| 2010-09-10 | 465.67 |
| 2010-09-09 | 449.25 |
| 2010-09-08 | 449.25 |
| 2010-09-07 | 452.24 |
| 2010-09-06 | 464.18 |
| 2010-09-03 | 455.22 |
| 2010-09-02 | 455.22 |
| 2010-09-01 | 431.34 |
| 2010-08-31 | 426.87 |
| 2010-08-30 | 395.52 |
| 2010-08-27 | 395.52 |
| 2010-08-26 | 405.97 |
| 2010-08-25 | 416.42 |
| 2010-08-24 | 419.40 |
| 2010-08-23 | 419.40 |
| 2010-08-20 | 431.34 |
| 2010-08-19 | 444.78 |
| 2010-08-18 | 397.01 |
| 2010-08-17 | 368.66 |
| 2010-08-16 | 350.75 |
| 2010-08-13 | 352.24 |
| 2010-08-12 | 332.84 |
| 2010-08-11 | 341.79 |
| 2010-08-10 | 341.79 |
| 2010-08-09 | 365.67 |
| 2010-08-06 | 373.13 |
| 2010-08-05 | 380.60 |
| 2010-08-04 | 361.19 |
| 2010-08-03 | 358.21 |
| 2010-08-02 | 377.61 |
| 2010-07-30 | 374.63 |
| 2010-07-29 | 361.19 |
| 2010-07-28 | 340.30 |
| 2010-07-27 | 304.48 |
| 2010-07-26 | 305.97 |
| 2010-07-23 | 307.46 |
| 2010-07-22 | 294.03 |
| 2010-07-21 | 288.06 |
| 2010-07-20 | 286.57 |
| 2010-07-19 | 274.63 |
| 2010-07-16 | 279.10 |
| 2010-07-15 | 288.06 |
| 2010-07-14 | 294.03 |
| 2010-07-13 | 291.04 |
| 2010-07-12 | 298.51 |
| 2010-07-09 | 300.00 |
| 2010-07-08 | 286.57 |
| 2010-07-07 | 279.10 |
| 2010-07-06 | 262.69 |
| 2010-07-05 | 262.69 |
| 2010-07-02 | 258.21 |
| 2010-06-30 | 268.66 |
| 2010-06-29 | 267.16 |
| 2010-06-28 | 292.54 |
| 2010-06-25 | 291.04 |
| 2010-06-24 | 304.48 |
| 2010-06-23 | 301.49 |
| 2010-06-22 | 308.96 |
| 2010-06-21 | 307.46 |
| 2010-06-18 | 289.55 |
| 2010-06-17 | 291.04 |
| 2010-06-15 | 291.04 |
| 2010-06-14 | 285.07 |
| 2010-06-11 | 273.13 |
| 2010-06-10 | 255.22 |
| 2010-06-09 | 264.18 |
| 2010-06-08 | 270.15 |
| 2010-06-07 | 258.21 |
| 2010-06-04 | 276.12 |
| 2010-06-03 | 267.16 |
| 2010-06-02 | 265.67 |
| 2010-06-01 | 262.69 |
| 2010-05-31 | 280.60 |
| 2010-05-28 | 264.18 |
| 2010-05-27 | 256.72 |
| 2010-05-26 | 244.78 |
| 2010-05-25 | 232.84 |
| 2010-05-24 | 274.63 |
| 2010-05-20 | 264.18 |
| 2010-05-19 | 286.57 |
| 2010-05-18 | 311.94 |
| 2010-05-17 | 317.91 |
| 2010-05-14 | 338.81 |
| 2010-05-13 | 334.33 |
| 2010-05-12 | 320.90 |
| 2010-05-11 | 340.30 |
| 2010-05-10 | 358.21 |
| 2010-05-07 | 338.81 |
| 2010-05-06 | 341.79 |
| 2010-05-05 | 350.75 |
| 2010-05-04 | 388.06 |
| 2010-05-03 | 400.00 |
| 2010-04-30 | 400.00 |
| 2010-04-29 | 392.54 |
| 2010-04-28 | 413.43 |
| 2010-04-27 | 422.39 |
| 2010-04-26 | 431.34 |
| 2010-04-23 | 437.31 |
| 2010-04-22 | 458.21 |
| 2010-04-21 | 462.69 |
| 2010-04-20 | 465.67 |
| 2010-04-19 | 452.24 |
| 2010-04-16 | 461.19 |
| 2010-04-15 | 464.18 |
| 2010-04-14 | 470.15 |
| 2010-04-13 | 471.64 |
| 2010-04-12 | 473.13 |
| 2010-04-09 | 491.04 |
| 2010-04-08 | 502.99 |
| 2010-04-07 | 492.54 |
| 2010-04-01 | 465.67 |
| 2010-03-31 | 459.70 |
| 2010-03-30 | 462.69 |
| 2010-03-29 | 464.18 |
| 2010-03-26 | 465.67 |
| 2010-03-25 | 462.69 |
| 2010-03-24 | 476.12 |
| 2010-03-23 | 468.66 |
| 2010-03-22 | 462.69 |
| 2010-03-19 | 480.60 |
| 2010-03-18 | 477.61 |
| 2010-03-17 | 483.58 |
| 2010-03-16 | 482.09 |
| 2010-03-15 | 488.06 |
| 2010-03-12 | 495.52 |
| 2010-03-11 | 510.45 |
| 2010-03-10 | 479.10 |
| 2010-03-09 | 456.72 |
| 2010-03-08 | 459.70 |
| 2010-03-05 | 488.06 |
| 2010-03-04 | 488.06 |
| 2010-03-03 | 462.69 |
| 2010-03-02 | 465.67 |
| 2010-03-01 | 476.12 |
| 2010-02-26 | 467.16 |
| 2010-02-25 | 482.09 |
| 2010-02-24 | 480.60 |
| 2010-02-23 | 462.69 |
| 2010-02-22 | 452.24 |
| 2010-02-19 | 425.37 |
| 2010-02-18 | 440.30 |
| 2010-02-17 | 434.33 |
| 2010-02-12 | 438.81 |
| 2010-02-11 | 432.84 |
| 2010-02-10 | 420.90 |
| 2010-02-09 | 410.45 |
| 2010-02-08 | 423.88 |
| 2010-02-05 | 441.79 |
| 2010-02-04 | 465.67 |
| 2010-02-03 | 467.16 |
| 2010-02-02 | 437.31 |
| 2010-02-01 | 435.82 |
| 2010-01-29 | 422.39 |
| 2010-01-28 | 435.82 |
| 2010-01-27 | 422.39 |
| 2010-01-26 | 417.91 |
| 2010-01-25 | 465.67 |
| 2010-01-22 | 476.12 |
| 2010-01-21 | 465.67 |
| 2010-01-20 | 486.57 |
| 2010-01-19 | 497.01 |
| 2010-01-18 | 476.12 |
| 2010-01-15 | 440.30 |
| 2010-01-14 | 444.78 |
| 2010-01-13 | 459.70 |
| 2010-01-12 | 444.78 |
| 2010-01-11 | 441.79 |
| 2010-01-08 | 397.01 |
| 2010-01-07 | 392.54 |
| 2010-01-06 | 400.00 |
| 2010-01-05 | 395.52 |
| 2010-01-04 | 383.58 |
| 2009-12-31 | 377.61 |
| 2009-12-30 | 376.12 |
| 2009-12-29 | 365.67 |
| 2009-12-28 | 371.64 |
| 2009-12-24 | 358.21 |
| 2009-12-23 | 347.76 |
| 2009-12-22 | 344.78 |
| 2009-12-21 | 337.31 |
| 2009-12-18 | 356.72 |
| 2009-12-17 | 352.24 |
| 2009-12-16 | 364.18 |
| 2009-12-15 | 373.13 |
| 2009-12-14 | 371.64 |
| 2009-12-11 | 376.12 |
| 2009-12-10 | 382.09 |
| 2009-12-09 | 371.64 |
| 2009-12-08 | 377.61 |
| 2009-12-07 | 374.63 |
| 2009-12-04 | 383.58 |
| 2009-12-03 | 382.09 |
| 2009-12-02 | 391.04 |
| 2009-12-01 | 400.00 |
| 2009-11-30 | 374.63 |
| 2009-11-27 | 356.72 |
| 2009-11-26 | 392.54 |
| 2009-11-25 | 402.99 |
| 2009-11-24 | 395.52 |
| 2009-11-23 | 392.54 |
| 2009-11-20 | 404.48 |
| 2009-11-19 | 386.57 |
| 2009-11-18 | 394.03 |
| 2009-11-17 | 404.48 |
| 2009-11-16 | 416.42 |
| 2009-11-13 | 379.10 |
| 2009-11-12 | 379.10 |
| 2009-11-11 | 385.07 |
| 2009-11-10 | 371.64 |
| 2009-11-09 | 391.04 |
| 2009-11-06 | 361.19 |
| 2009-11-05 | 361.19 |
| 2009-11-04 | 271.64 |
| 2009-11-03 | 271.64 |
| 2009-11-02 | 264.18 |
| 2009-10-30 | 277.61 |
| 2009-10-29 | 274.63 |
| 2009-10-28 | 285.07 |
| 2009-10-27 | 280.60 |
| 2009-10-23 | 291.04 |
| 2009-10-22 | 295.52 |
| 2009-10-21 | 304.48 |
| 2009-10-20 | 308.96 |
| 2009-10-19 | 280.60 |
| 2009-10-16 | 277.61 |
| 2009-10-15 | 280.60 |
| 2009-10-14 | 291.04 |
| 2009-10-13 | 286.57 |
| 2009-10-12 | 283.58 |
| 2009-10-09 | 283.58 |
| 2009-10-08 | 280.60 |
| 2009-10-07 | 282.09 |
| 2009-10-06 | 265.67 |
| 2009-10-05 | 264.18 |
| 2009-10-02 | 267.16 |
| 2009-09-30 | 271.64 |
| 2009-09-29 | 265.67 |
| 2009-09-28 | 271.64 |
| 2009-09-25 | 294.03 |
| 2009-09-24 | 285.07 |
| 2009-09-23 | 295.52 |
| 2009-09-22 | 302.99 |
| 2009-09-21 | 305.97 |
| 2009-09-18 | 305.97 |
| 2009-09-17 | 308.96 |
| 2009-09-16 | 310.45 |
| 2009-09-15 | 311.94 |
| 2009-09-14 | 320.90 |
| 2009-09-11 | 295.52 |
| 2009-09-10 | 283.58 |
| 2009-09-09 | 291.04 |
| 2009-09-08 | 305.97 |
| 2009-09-07 | 302.99 |
| 2009-09-04 | 291.04 |
| 2009-09-03 | 291.04 |
| 2009-09-02 | 277.61 |
| 2009-09-01 | 283.58 |
| 2009-08-31 | 276.12 |
| 2009-08-28 | 294.03 |
| 2009-08-27 | 323.88 |
| 2009-08-26 | 325.37 |
| 2009-08-25 | 317.91 |
| 2009-08-24 | 310.45 |
| 2009-08-21 | 295.52 |
| 2009-08-20 | 274.63 |
| 2009-08-19 | 256.72 |
| 2009-08-18 | 273.13 |
| 2009-08-17 | 264.18 |
| 2009-08-14 | 300.00 |
| 2009-08-13 | 311.94 |
| 2009-08-12 | 323.88 |
| 2009-08-11 | 316.42 |
| 2009-08-10 | 301.49 |
| 2009-08-07 | 244.78 |
| 2009-08-06 | 244.78 |
| 2009-08-05 | 244.78 |
| 2009-08-04 | 244.78 |
| 2009-08-03 | 244.78 |
| 2009-07-31 | 244.78 |
| 2009-07-30 | 244.78 |
| 2009-07-29 | 244.78 |
| 2009-07-28 | 271.64 |
| 2009-07-27 | 268.66 |
| 2009-07-24 | 258.21 |
| 2009-07-23 | 258.21 |
| 2009-07-22 | 258.21 |
| 2009-07-21 | 259.70 |
| 2009-07-20 | 253.73 |
| 2009-07-17 | 235.82 |
| 2009-07-16 | 228.36 |
| 2009-07-15 | 222.39 |
| 2009-07-14 | 213.43 |
| 2009-07-13 | 223.88 |
| 2009-07-10 | 204.48 |
| 2009-07-09 | 213.43 |
| 2009-07-08 | 195.52 |
| 2009-07-07 | 174.63 |
| 2009-07-06 | 183.58 |
| 2009-07-03 | 191.04 |
| 2009-07-02 | 186.57 |
| 2009-06-30 | 179.10 |
| 2009-06-29 | 180.60 |
| 2009-06-26 | 183.58 |
| 2009-06-25 | 167.16 |
| 2009-06-24 | 173.13 |
| 2009-06-23 | 170.15 |
| 2009-06-22 | 177.61 |
| 2009-06-19 | 179.10 |
| 2009-06-18 | 173.13 |
| 2009-06-17 | 173.13 |
| 2009-06-16 | 168.66 |
| 2009-06-15 | 183.58 |
| 2009-06-12 | 192.54 |
| 2009-06-11 | 192.54 |
| 2009-06-10 | 194.03 |
| 2009-06-09 | 191.04 |
| 2009-06-08 | 205.97 |
| 2009-06-05 | 205.97 |
| 2009-06-04 | 214.93 |
| 2009-06-03 | 198.51 |
| 2009-06-02 | 198.51 |
| 2009-06-01 | 213.43 |
| 2009-05-29 | 205.97 |
| 2009-05-27 | 201.49 |
| 2009-05-26 | 202.99 |
| 2009-05-25 | 202.99 |
| 2009-05-22 | 198.51 |
| 2009-05-21 | 186.57 |
| 2009-05-20 | 168.66 |
| 2009-05-19 | 170.15 |
| 2009-05-18 | 170.15 |
| 2009-05-15 | 168.66 |
| 2009-05-14 | 176.12 |
| 2009-05-13 | 179.10 |
| 2009-05-12 | 147.76 |
| 2009-05-11 | 137.31 |
| 2009-05-08 | 129.85 |
| 2009-05-07 | 125.37 |
| 2009-05-06 | 134.33 |
| 2009-05-05 | 135.82 |
| 2009-05-04 | 137.31 |
| 2009-04-30 | 132.84 |
| 2009-04-29 | 116.42 |
| 2009-04-28 | 114.93 |
| 2009-04-27 | 120.90 |
| 2009-04-24 | 140.30 |
| 2009-04-23 | 134.33 |
| 2009-04-22 | 129.85 |
| 2009-04-21 | 128.36 |
| 2009-04-20 | 138.81 |
| 2009-04-17 | 126.87 |
| 2009-04-16 | 120.90 |
| 2009-04-15 | 107.46 |
| 2009-04-14 | 107.46 |
| 2009-04-09 | 85.07 |
| 2009-04-08 | 74.63 |
| 2009-04-07 | 73.13 |
| 2009-04-06 | 76.12 |
| 2009-04-03 | 64.18 |
| 2009-04-02 | 67.16 |
| 2009-04-01 | 55.22 |
| 2009-03-31 | 50.75 |
| 2009-03-30 | 56.72 |
| 2009-03-27 | 64.18 |
| 2009-03-26 | 61.19 |
| 2009-03-25 | 62.69 |
| 2009-03-24 | 58.21 |
| 2009-03-23 | 55.22 |
| 2009-03-20 | 50.75 |
| 2009-03-19 | 58.21 |
| 2009-03-18 | 40.30 |
| 2009-03-17 | 73.13 |
| 2009-03-16 | 70.15 |
| 2009-03-13 | 67.16 |
| 2009-03-12 | 65.67 |
| 2009-03-11 | 70.15 |
| 2009-03-10 | 71.64 |
| 2009-03-09 | 71.64 |
| 2009-03-06 | 70.15 |
| 2009-03-05 | 71.64 |
| 2009-03-04 | 77.61 |
| 2009-03-03 | 73.13 |
| 2009-03-02 | 71.64 |
| 2009-02-27 | 85.07 |
| 2009-02-26 | 86.57 |
| 2009-02-25 | 86.57 |
| 2009-02-24 | 89.55 |
| 2009-02-23 | 94.03 |
| 2009-02-20 | 83.58 |
| 2009-02-19 | 86.57 |
| 2009-02-18 | 89.55 |
| 2009-02-17 | 82.09 |
| 2009-02-16 | 82.09 |
| 2009-02-13 | 94.03 |
| 2009-02-12 | 91.04 |
| 2009-02-11 | 92.54 |
| 2009-02-10 | 98.51 |
| 2009-02-09 | 97.01 |
| 2009-02-06 | 98.51 |
| 2009-02-05 | 86.57 |
| 2009-02-04 | 88.06 |
| 2009-02-03 | 85.07 |
| 2009-02-02 | 85.07 |
| 2009-01-30 | 85.07 |
| 2009-01-29 | 80.60 |
| 2009-01-23 | 71.64 |
| 2009-01-22 | 79.10 |
| 2009-01-21 | 77.61 |
| 2009-01-20 | 79.10 |
| 2009-01-19 | 83.58 |
| 2009-01-16 | 65.67 |
| 2009-01-15 | 47.76 |
| 2009-01-14 | 62.69 |
| 2009-01-13 | 67.16 |
| 2009-01-12 | 71.64 |
| 2009-01-09 | 68.66 |
| 2009-01-08 | 61.19 |
| 2009-01-07 | 70.15 |
| 2009-01-06 | 68.66 |
| 2009-01-05 | 68.66 |
| 2009-01-02 | 67.16 |
| 2008-12-31 | 56.72 |
| 2008-12-30 | 44.78 |
| 2008-12-29 | 46.27 |
| 2008-12-24 | 31.34 |
| 2008-12-23 | 31.34 |
| 2008-12-22 | 29.85 |
| 2008-12-19 | 38.81 |
| 2008-12-18 | 37.31 |
| 2008-12-17 | 28.36 |
| 2008-12-16 | 26.87 |
| 2008-12-15 | 28.36 |
| 2008-12-12 | 26.87 |
| 2008-12-11 | 23.88 |
| 2008-12-10 | 28.36 |
| 2008-12-09 | 2.99 |
| 2008-12-08 | 2.99 |
| 2008-12-05 | -5.97 |
| 2008-12-04 | -5.97 |
| 2008-12-03 | -4.48 |
| 2008-12-02 | -2.99 |
| 2008-12-01 | -1.49 |
| 2008-11-28 | -5.97 |
| 2008-11-27 | -7.46 |
| 2008-11-26 | -10.45 |
| 2008-11-25 | -11.94 |
| 2008-11-24 | -8.96 |
| 2008-11-21 | -5.97 |
| 2008-11-20 | -10.45 |
| 2008-11-19 | -2.99 |
| 2008-11-18 | -1.49 |
| 2008-11-17 | 7.46 |
| 2008-11-14 | -2.99 |
| 2008-11-13 | 0.00 |
| 2008-11-12 | 1.49 |
| 2008-11-11 | -2.99 |
| 2008-11-10 | 5.97 |
| 2008-11-07 | -11.94 |
| 2008-11-06 | -13.43 |
| 2008-11-05 | -16.42 |
| 2008-11-04 | -17.91 |
| 2008-11-03 | -17.91 |
| 2008-10-31 | -22.39 |
| 2008-10-30 | -26.87 |
| 2008-10-29 | -31.34 |
| 2008-10-28 | -31.34 |
| 2008-10-27 | -29.85 |
| 2008-10-24 | -25.37 |
| 2008-10-23 | -16.42 |
| 2008-10-22 | -10.45 |
| 2008-10-21 | -4.48 |
| 2008-10-20 | -5.97 |
| 2008-10-17 | -2.99 |
| 2008-10-16 | -2.99 |
| 2008-10-15 | 4.48 |
| 2008-10-14 | 8.96 |
| 2008-10-13 | 8.96 |
| 2008-10-10 | 4.48 |
| 2008-10-09 | 19.40 |
| 2008-10-08 | 16.42 |
| 2008-10-06 | 23.88 |
| 2008-10-03 | 28.36 |
| 2008-10-02 | 25.37 |
| 2008-09-30 | 14.93 |
| 2008-09-29 | 19.40 |
| 2008-09-26 | 25.37 |
| 2008-09-25 | 34.33 |
| 2008-09-24 | 31.34 |
| 2008-09-23 | 26.87 |
| 2008-09-22 | 35.82 |
| 2008-09-19 | 34.33 |
| 2008-09-18 | 4.48 |
| 2008-09-17 | 10.45 |
| 2008-09-16 | 31.34 |
| 2008-09-12 | 55.22 |
| 2008-09-11 | 47.76 |
| 2008-09-10 | 53.73 |
| 2008-09-09 | 67.16 |
| 2008-09-08 | 83.58 |
| 2008-09-05 | 82.09 |
| 2008-09-04 | 86.57 |
| 2008-09-03 | 88.06 |
| 2008-09-02 | 89.55 |
| 2008-09-01 | 92.54 |
| 2008-08-29 | 95.52 |
| 2008-08-28 | 88.06 |
| 2008-08-27 | 91.04 |
| 2008-08-26 | 83.58 |
| 2008-08-25 | 85.07 |
| 2008-08-21 | 79.10 |
| 2008-08-20 | 83.58 |
| 2008-08-19 | 80.60 |
| 2008-08-18 | 82.09 |
| 2008-08-15 | 80.60 |
| 2008-08-14 | 82.09 |
| 2008-08-13 | 91.04 |
| 2008-08-12 | 97.01 |
| 2008-08-11 | 94.03 |
| 2008-08-08 | 114.93 |
| 2008-08-07 | 122.39 |
| 2008-08-05 | 131.34 |
| 2008-08-04 | 134.33 |
| 2008-08-01 | 123.88 |
| 2008-07-31 | 122.39 |
| 2008-07-30 | 122.39 |
| 2008-07-29 | 123.88 |
| 2008-07-28 | 125.37 |
| 2008-07-25 | 129.85 |
| 2008-07-24 | 129.85 |
| 2008-07-23 | 134.33 |
| 2008-07-22 | 135.82 |
| 2008-07-21 | 132.84 |
| 2008-07-18 | 131.34 |
| 2008-07-17 | 135.82 |
| 2008-07-16 | 132.84 |
| 2008-07-15 | 131.34 |
| 2008-07-14 | 129.85 |
| 2008-07-11 | 119.40 |
| 2008-07-10 | 114.93 |
| 2008-07-09 | 108.96 |
| 2008-07-08 | 104.48 |
| 2008-07-07 | 108.96 |
| 2008-07-04 | 105.97 |
| 2008-07-03 | 108.96 |
| 2008-07-02 | 101.49 |
| 2008-06-30 | 95.52 |
| 2008-06-27 | 101.49 |
| 2008-06-26 | 111.94 |
| 2008-06-25 | 113.43 |
| 2008-06-24 | 138.81 |
| 2008-06-23 | 126.87 |
| 2008-06-20 | 107.46 |
| 2008-06-19 | 100.00 |
| 2008-06-18 | 101.49 |
| 2008-06-17 | 94.03 |
| 2008-06-16 | 86.57 |
| 2008-06-13 | 82.09 |
| 2008-06-12 | 82.09 |
| 2008-06-11 | 85.07 |
| 2008-06-10 | 82.09 |
| 2008-06-06 | 91.04 |
| 2008-06-05 | 88.06 |
| 2008-06-04 | 79.10 |
| 2008-06-03 | 77.61 |
| 2008-06-02 | 80.60 |
| 2008-05-30 | 80.60 |
| 2008-05-29 | 77.61 |
| 2008-05-28 | 73.13 |
| 2008-05-27 | 73.13 |
| 2008-05-26 | 71.64 |
| 2008-05-23 | 56.72 |
| 2008-05-22 | 64.18 |
| 2008-05-21 | 70.15 |
| 2008-05-20 | 67.16 |
| 2008-05-19 | 76.12 |
| 2008-05-16 | 79.10 |
| 2008-05-15 | 74.63 |
| 2008-05-14 | 80.60 |
| 2008-05-13 | 85.07 |
| 2008-05-09 | 79.10 |
| 2008-05-08 | 82.09 |
| 2008-05-07 | 76.12 |
| 2008-05-06 | 86.57 |
| 2008-05-05 | 89.55 |
| 2008-05-02 | 82.09 |
| 2008-04-30 | 73.13 |
| 2008-04-29 | 70.15 |
| 2008-04-28 | 74.63 |
| 2008-04-25 | 79.10 |
| 2008-04-24 | 83.58 |
| 2008-04-23 | 56.72 |
| 2008-04-22 | 50.75 |
| 2008-04-21 | 49.25 |
| 2008-04-18 | 52.24 |
| 2008-04-17 | 52.24 |
| 2008-04-16 | 65.67 |
| 2008-04-15 | 70.15 |
| 2008-04-14 | 62.69 |
| 2008-04-11 | 105.97 |
| 2008-04-10 | 134.33 |
| 2008-04-09 | 129.85 |
| 2008-04-08 | 141.79 |
| 2008-04-07 | 149.25 |
| 2008-04-03 | 144.78 |
| 2008-04-02 | 144.78 |
| 2008-04-01 | 140.30 |
| 2008-03-31 | 146.27 |
| 2008-03-28 | 153.73 |
| 2008-03-27 | 146.27 |
| 2008-03-26 | 153.73 |
| 2008-03-25 | 152.24 |
| 2008-03-20 | 134.33 |
| 2008-03-19 | 140.30 |
| 2008-03-18 | 131.34 |
| 2008-03-17 | 144.78 |
| 2008-03-14 | 162.69 |
| 2008-03-13 | 165.67 |
| 2008-03-12 | 176.12 |
| 2008-03-11 | 179.10 |
| 2008-03-10 | 165.67 |
| 2008-03-07 | 180.60 |
| 2008-03-06 | 192.54 |
| 2008-03-05 | 189.55 |
| 2008-03-04 | 192.54 |
| 2008-03-03 | 201.49 |
| 2008-02-29 | 200.00 |
| 2008-02-28 | 186.57 |
| 2008-02-27 | 188.06 |
| 2008-02-26 | 188.06 |
| 2008-02-25 | 191.04 |
| 2008-02-22 | 200.00 |
| 2008-02-21 | 208.96 |
| 2008-02-20 | 194.03 |
| 2008-02-19 | 188.06 |
| 2008-02-18 | 180.60 |
| 2008-02-15 | 179.10 |
| 2008-02-14 | 180.60 |
| 2008-02-13 | 173.13 |
| 2008-02-12 | 176.12 |
| 2008-02-11 | 174.63 |
| 2008-02-06 | 170.15 |
| 2008-02-05 | 177.61 |
| 2008-02-04 | 167.16 |
| 2008-02-01 | 161.19 |
| 2008-01-31 | 153.73 |
| 2008-01-30 | 162.69 |
| 2008-01-29 | 180.60 |
| 2008-01-28 | 179.10 |
| 2008-01-25 | 168.66 |
| 2008-01-24 | 141.79 |
| 2008-01-23 | 144.78 |
| 2008-01-22 | 153.73 |
| 2008-01-21 | 180.60 |
| 2008-01-18 | 192.54 |
| 2008-01-17 | 191.04 |
| 2008-01-16 | 179.10 |
| 2008-01-15 | 216.42 |
| 2008-01-14 | 211.94 |
| 2008-01-11 | 210.45 |
| 2008-01-10 | 213.43 |
| 2008-01-09 | 237.31 |
| 2008-01-08 | 237.31 |
| 2008-01-07 | 237.31 |
| 2008-01-04 | 237.31 |
| 2008-01-03 | 237.31 |
| 2008-01-02 | 237.31 |
| 2007-12-31 | 204.48 |
| 2007-12-28 | 186.57 |
| 2007-12-27 | 182.09 |
| 2007-12-24 | 194.03 |
| 2007-12-21 | 176.12 |
| 2007-12-20 | 170.15 |
| 2007-12-19 | 168.66 |
| 2007-12-18 | 174.63 |
| 2007-12-17 | 162.69 |
| 2007-12-14 | 180.60 |
| 2007-12-13 | 176.12 |
| 2007-12-12 | 195.52 |
| 2007-12-11 | 198.51 |
| 2007-12-10 | 197.01 |
| 2007-12-07 | 205.97 |
| 2007-12-06 | 220.90 |
| 2007-12-05 | 211.94 |
| 2007-12-04 | 211.94 |
| 2007-12-03 | 210.45 |
| 2007-11-30 | 213.43 |
| 2007-11-29 | 208.96 |
| 2007-11-28 | 197.01 |
| 2007-11-27 | 192.54 |
| 2007-11-26 | 186.57 |
| 2007-11-23 | 173.13 |
| 2007-11-22 | 183.58 |
| 2007-11-21 | 201.49 |
| 2007-11-20 | 238.81 |
| 2007-11-19 | 231.34 |
| 2007-11-16 | 249.25 |
| 2007-11-15 | 216.42 |
| 2007-11-14 | 235.82 |
| 2007-11-13 | 211.94 |
| 2007-11-12 | 216.42 |
| 2007-11-09 | 253.73 |
| 2007-11-08 | 279.10 |
| 2007-11-07 | 240.30 |
| 2007-11-06 | 219.40 |
| 2007-11-05 | 207.46 |
| 2007-11-02 | 210.45 |
| 2007-11-01 | 234.33 |
| 2007-10-31 | 228.36 |
| 2007-10-30 | 201.49 |
| 2007-10-29 | 210.45 |
| 2007-10-26 | 213.43 |
| 2007-10-25 | 195.52 |
| 2007-10-24 | 200.00 |
| 2007-10-23 | 207.46 |
| 2007-10-22 | 216.42 |
| 2007-10-18 | 220.90 |
| 2007-10-17 | 217.91 |
| 2007-10-16 | 197.01 |
| 2007-10-15 | 177.61 |
| 2007-10-12 | 159.70 |
| 2007-10-11 | 167.16 |
| 2007-10-10 | 165.67 |
| 2007-10-09 | 180.60 |
| 2007-10-08 | 138.81 |
| 2007-10-05 | 125.37 |
| 2007-10-04 | 119.40 |
| 2007-10-03 | 131.34 |
| 2007-10-02 | 143.28 |
| 2007-09-28 | 131.34 |
| 2007-09-27 | 140.30 |
| 2007-09-25 | 131.34 |
| 2007-09-24 | 138.81 |
| 2007-09-21 | 143.28 |
| 2007-09-20 | 146.27 |
| 2007-09-19 | 143.28 |
| 2007-09-18 | 141.79 |
| 2007-09-17 | 144.78 |
| 2007-09-14 | 138.81 |
| 2007-09-13 | 138.81 |
| 2007-09-12 | 144.78 |
| 2007-09-11 | 141.79 |
| 2007-09-10 | 150.75 |
| 2007-09-07 | 144.78 |
| 2007-09-06 | 156.72 |
| 2007-09-05 | 147.76 |
| 2007-09-04 | 159.70 |
| 2007-09-03 | 152.24 |
| 2007-08-31 | 114.93 |
| 2007-08-30 | 117.91 |
| 2007-08-29 | 92.54 |
| 2007-08-28 | 107.46 |
| 2007-08-27 | 125.37 |
| 2007-08-24 | 94.03 |
| 2007-08-23 | 97.01 |
| 2007-08-22 | 95.52 |
| 2007-08-21 | 92.54 |
| 2007-08-20 | 88.06 |
| 2007-08-17 | 76.12 |
| 2007-08-16 | 71.64 |
| 2007-08-15 | 80.60 |
| 2007-08-14 | 82.09 |
| 2007-08-13 | 77.61 |
| 2007-08-10 | 83.58 |
| 2007-08-09 | 105.97 |
| 2007-08-08 | 114.93 |
| 2007-08-07 | 110.45 |
| 2007-08-06 | 111.94 |
| 2007-08-03 | 120.90 |
| 2007-08-02 | 122.39 |
| 2007-08-01 | 138.81 |
| 2007-07-31 | 158.21 |
| 2007-07-30 | 161.19 |
| 2007-07-27 | 168.66 |
| 2007-07-26 | 182.09 |
| 2007-07-25 | 180.60 |
| 2007-07-24 | 179.10 |
| 2007-07-23 | 173.13 |
| 2007-07-20 | 164.18 |
| 2007-07-19 | 161.19 |
| 2007-07-18 | 162.69 |
| 2007-07-17 | 171.64 |
| 2007-07-16 | 171.64 |
| 2007-07-13 | 180.60 |
| 2007-07-12 | 188.06 |
| 2007-07-11 | 194.03 |
| 2007-07-10 | 195.52 |
| 2007-07-09 | 201.49 |
| 2007-07-06 | 195.52 |
| 2007-07-05 | 198.51 |
| 2007-07-04 | 197.01 |
| 2007-07-03 | 189.55 |
| 2007-06-29 | 201.49 |
| 2007-06-28 | 214.93 |
| 2007-06-27 | 191.04 |
| 2007-06-26 | 179.10 |
| 2007-06-25 | 177.61 |
| 2007-06-22 | 176.12 |
| 2007-06-21 | 183.58 |
| 2007-06-20 | 198.51 |
| 2007-06-18 | 177.61 |
| 2007-06-15 | 179.10 |
| 2007-06-14 | 183.58 |
| 2007-06-13 | 182.09 |
| 2007-06-12 | 189.55 |
| 2007-06-11 | 198.51 |
| 2007-06-08 | 197.01 |
| 2007-06-07 | 194.03 |
| 2007-06-06 | 195.52 |
| 2007-06-05 | 210.45 |
| 2007-06-04 | 195.52 |
| 2007-06-01 | 211.94 |
| 2007-05-31 | 229.85 |
| 2007-05-30 | 219.40 |
| 2007-05-29 | 231.34 |
| 2007-05-28 | 225.37 |
| 2007-05-25 | 244.78 |
| 2007-05-23 | 220.90 |
| 2007-05-22 | 195.52 |
| 2007-05-21 | 177.61 |
| 2007-05-18 | 158.21 |
| 2007-05-17 | 152.24 |
| 2007-05-16 | 170.15 |
| 2007-05-15 | 152.24 |
| 2007-05-14 | 140.30 |
| 2007-05-11 | 116.42 |
| 2007-05-10 | 122.39 |
| 2007-05-09 | 122.39 |
| 2007-05-08 | 120.90 |
| 2007-05-07 | 128.36 |
| 2007-05-04 | 128.36 |
| 2007-05-03 | 114.93 |
| 2007-05-02 | 113.43 |
| 2007-04-30 | 114.93 |
| 2007-04-27 | 113.43 |
| 2007-04-26 | 111.94 |
| 2007-04-25 | 107.46 |
| 2007-04-24 | 110.45 |
| 2007-04-23 | 107.46 |
| 2007-04-20 | 110.45 |
| 2007-04-19 | 113.43 |
| 2007-04-18 | 119.40 |
| 2007-04-17 | 125.37 |
| 2007-04-16 | 128.36 |
| 2007-04-13 | 101.49 |
| 2007-04-12 | 89.55 |
| 2007-04-11 | 85.07 |
| 2007-04-10 | 86.57 |
| 2007-04-04 | 98.51 |
| 2007-04-03 | 105.97 |
| 2007-04-02 | 92.54 |
| 2007-03-30 | 100.00 |
| 2007-03-29 | 95.52 |
| 2007-03-28 | 100.00 |
| 2007-03-27 | 110.45 |
| 2007-03-26 | 108.96 |
| 2007-03-23 | 97.01 |
| 2007-03-22 | 94.03 |
| 2007-03-21 | 102.99 |
| 2007-03-20 | 83.58 |
| 2007-03-19 | 71.64 |
| 2007-03-16 | 64.18 |
| 2007-03-15 | 73.13 |
| 2007-03-14 | 68.66 |
| 2007-03-13 | 67.16 |
| 2007-03-12 | 56.72 |
| 2007-03-09 | 56.72 |
| 2007-03-08 | 55.22 |
| 2007-03-07 | 58.21 |
| 2007-03-06 | 58.21 |
| 2007-03-05 | 44.78 |
| 2007-03-02 | 64.18 |
| 2007-03-01 | 76.12 |
| 2007-02-28 | 86.57 |
| 2007-02-27 | 88.06 |
| 2007-02-26 | 102.99 |
| 2007-02-23 | 74.63 |
| 2007-02-22 | 77.61 |
| 2007-02-21 | 79.10 |
| 2007-02-16 | 71.64 |
| 2007-02-15 | 79.10 |
| 2007-02-14 | 38.81 |
| 2007-02-13 | 38.81 |
| 2007-02-12 | 34.33 |
| 2007-02-09 | 34.33 |
| 2007-02-08 | 29.85 |
| 2007-02-07 | 22.39 |
| 2007-02-06 | 19.40 |
| 2007-02-05 | 23.88 |
| 2007-02-02 | 25.37 |
| 2007-02-01 | 25.37 |
| 2007-01-31 | 19.40 |
| 2007-01-30 | 22.39 |
| 2007-01-29 | 22.39 |
| 2007-01-26 | 14.93 |
| 2007-01-25 | 19.40 |
| 2007-01-24 | 20.90 |
| 2007-01-23 | 20.90 |
| 2007-01-22 | 19.40 |
| 2007-01-19 | 19.40 |
| 2007-01-18 | 28.36 |
| 2007-01-17 | 29.85 |
| 2007-01-16 | 31.34 |
| 2007-01-15 | 28.36 |
| 2007-01-12 | 28.36 |
| 2007-01-11 | 26.87 |
| 2007-01-10 | 26.87 |
| 2007-01-09 | 34.33 |
| 2007-01-08 | 40.30 |
| 2007-01-05 | 35.82 |
| 2007-01-04 | 29.85 |
| 2007-01-03 | 38.81 |
| 2007-01-02 | 19.40 |
| 2006-12-29 | 19.40 |
| 2006-12-28 | 19.40 |
| 2006-12-27 | 20.90 |
| 2006-12-22 | 19.40 |
| 2006-12-21 | 17.91 |
| 2006-12-20 | 19.40 |
| 2006-12-19 | 11.94 |
| 2006-12-18 | 14.93 |
| 2006-12-15 | 16.42 |
| 2006-12-14 | 14.93 |
| 2006-12-13 | 11.94 |
| 2006-12-12 | 16.42 |
| 2006-12-11 | 7.46 |
| 2006-12-08 | 8.96 |
| 2006-12-07 | 8.96 |
| 2006-12-06 | 11.94 |
| 2006-12-05 | 13.43 |
| 2006-12-04 | 10.45 |
| 2006-12-01 | 8.96 |
| 2006-11-30 | 5.97 |
| 2006-11-29 | 7.46 |
| 2006-11-28 | 7.46 |
| 2006-11-27 | 10.45 |
| 2006-11-24 | 11.94 |
| 2006-11-23 | 10.45 |
| 2006-11-22 | 10.45 |
| 2006-11-21 | 11.94 |
| 2006-11-20 | 13.43 |
| 2006-11-17 | 11.94 |
| 2006-11-16 | 7.46 |
| 2006-11-15 | 11.94 |
| 2006-11-14 | 13.43 |
| 2006-11-13 | 13.43 |
| 2006-11-10 | 14.93 |
| 2006-11-09 | 10.45 |
| 2006-11-08 | 10.45 |
| 2006-11-07 | 11.94 |
| 2006-11-06 | 16.42 |
| 2006-11-03 | 16.42 |
| 2006-11-02 | 17.91 |
| 2006-11-01 | 16.42 |
| 2006-10-31 | 14.93 |
| 2006-10-27 | 11.94 |
| 2006-10-26 | 17.91 |
| 2006-10-25 | 20.90 |
| 2006-10-24 | 26.87 |
| 2006-10-23 | 14.93 |
| 2006-10-20 | 13.43 |
| 2006-10-19 | 14.93 |
| 2006-10-18 | 14.93 |
| 2006-10-17 | 14.93 |
| 2006-10-16 | 11.94 |
| 2006-10-13 | 10.45 |
| 2006-10-12 | 10.45 |
| 2006-10-11 | 10.45 |
| 2006-10-10 | 13.43 |
| 2006-10-09 | 11.94 |
| 2006-10-06 | 10.45 |
| 2006-10-05 | 10.45 |
| 2006-10-04 | 10.45 |
| 2006-10-03 | 11.94 |
| 2006-09-29 | 13.43 |
| 2006-09-28 | 16.42 |
| 2006-09-27 | 17.91 |
| 2006-09-26 | 13.43 |
| 2006-09-25 | 11.94 |
| 2006-09-22 | 13.43 |
| 2006-09-21 | 11.94 |
| 2006-09-20 | 13.43 |
| 2006-09-19 | 10.45 |
| 2006-09-18 | 10.45 |
| 2006-09-15 | 11.94 |
| 2006-09-14 | 8.96 |
| 2006-09-13 | 4.48 |
| 2006-09-12 | 7.46 |
| 2006-09-11 | 5.97 |
| 2006-09-08 | 2.99 |
| 2006-09-07 | 2.99 |
| 2006-09-06 | 2.99 |
| 2006-09-05 | 7.46 |
| 2006-09-04 | 13.43 |
| 2006-09-01 | 5.97 |
| 2006-08-31 | 1.49 |
| 2006-08-30 | -2.99 |
| 2006-08-29 | 1.49 |
| 2006-08-28 | -1.49 |
| 2006-08-25 | 0.00 |
| 2006-08-24 | -1.49 |
| 2006-08-23 | -2.99 |
| 2006-08-22 | -2.99 |
| 2006-08-21 | -7.46 |
| 2006-08-18 | -4.48 |
| 2006-08-17 | -2.99 |
| 2006-08-16 | -2.99 |
| 2006-08-15 | -4.48 |
| 2006-08-14 | -2.99 |
| 2006-08-11 | -4.48 |
| 2006-08-10 | -2.99 |
| 2006-08-09 | -1.49 |
| 2006-08-08 | 0.00 |
| 2006-08-07 | -2.99 |
| 2006-08-04 | -8.96 |
| 2006-08-03 | 23.88 |
| 2006-08-02 | 25.37 |
| 2006-08-01 | 23.88 |
| 2006-07-31 | 22.39 |
| 2006-07-28 | 26.87 |
| 2006-07-27 | 31.34 |
| 2006-07-26 | 32.84 |
| 2006-07-25 | 29.85 |
| 2006-07-24 | 31.34 |
| 2006-07-21 | 32.84 |
| 2006-07-20 | 32.84 |
| 2006-07-19 | 31.34 |
| 2006-07-18 | 34.33 |
| 2006-07-17 | 20.90 |
| 2006-07-14 | 23.88 |
| 2006-07-13 | 28.36 |
| 2006-07-12 | 22.39 |
| 2006-07-11 | 7.46 |
| 2006-07-10 | 5.97 |
| 2006-07-07 | 5.97 |
| 2006-07-06 | 5.97 |
| 2006-07-05 | 2.99 |
| 2006-07-04 | 5.97 |
| 2006-07-03 | 5.97 |
| 2006-06-30 | 4.48 |
| 2006-06-29 | 5.97 |
| 2006-06-28 | 4.48 |
| 2006-06-27 | 2.99 |
| 2006-06-26 | 5.97 |
| 2006-06-23 | 2.99 |
| 2006-06-22 | 1.49 |
| 2006-06-21 | -1.49 |
| 2006-06-20 | 1.49 |
| 2006-06-19 | -4.48 |
| 2006-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy