Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00264 | 2003-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0264 % |
|---|---|
| 2025-12-24 | 621.68 |
| 2025-12-23 | 630.63 |
| 2025-12-22 | 600.81 |
| 2025-12-19 | 621.68 |
| 2025-12-18 | 624.66 |
| 2025-12-17 | 630.63 |
| 2025-12-16 | 621.68 |
| 2025-12-15 | 612.73 |
| 2025-12-12 | 636.59 |
| 2025-12-11 | 630.63 |
| 2025-12-10 | 645.54 |
| 2025-12-09 | 684.31 |
| 2025-12-08 | 654.48 |
| 2025-12-05 | 675.36 |
| 2025-12-04 | 681.32 |
| 2025-12-03 | 639.57 |
| 2025-12-02 | 639.57 |
| 2025-12-01 | 648.52 |
| 2025-11-28 | 672.38 |
| 2025-11-27 | 669.39 |
| 2025-11-26 | 657.47 |
| 2025-11-25 | 636.59 |
| 2025-11-24 | 654.48 |
| 2025-11-21 | 606.77 |
| 2025-11-20 | 615.72 |
| 2025-11-19 | 562.04 |
| 2025-11-18 | 523.27 |
| 2025-11-17 | 511.34 |
| 2025-11-14 | 544.14 |
| 2025-11-13 | 538.18 |
| 2025-11-12 | 541.16 |
| 2025-11-11 | 517.30 |
| 2025-11-10 | 550.11 |
| 2025-11-07 | 565.02 |
| 2025-11-06 | 505.38 |
| 2025-11-05 | 508.36 |
| 2025-11-04 | 517.30 |
| 2025-11-03 | 499.41 |
| 2025-10-31 | 541.16 |
| 2025-10-30 | 550.11 |
| 2025-10-28 | 544.14 |
| 2025-10-27 | 553.09 |
| 2025-10-24 | 556.07 |
| 2025-10-23 | 541.16 |
| 2025-10-22 | 562.04 |
| 2025-10-21 | 568.00 |
| 2025-10-20 | 579.93 |
| 2025-10-17 | 573.97 |
| 2025-10-16 | 615.72 |
| 2025-10-15 | 588.88 |
| 2025-10-14 | 621.68 |
| 2025-10-13 | 547.13 |
| 2025-10-10 | 568.00 |
| 2025-10-09 | 541.16 |
| 2025-10-08 | 553.09 |
| 2025-10-06 | 523.27 |
| 2025-10-03 | 496.43 |
| 2025-10-02 | 526.25 |
| 2025-09-30 | 523.27 |
| 2025-09-29 | 520.29 |
| 2025-09-26 | 532.22 |
| 2025-09-25 | 544.14 |
| 2025-09-24 | 520.29 |
| 2025-09-23 | 550.11 |
| 2025-09-22 | 547.13 |
| 2025-09-19 | 553.09 |
| 2025-09-18 | 594.84 |
| 2025-09-17 | 591.86 |
| 2025-09-16 | 591.86 |
| 2025-09-15 | 642.56 |
| 2025-09-12 | 568.00 |
| 2025-09-11 | 615.72 |
| 2025-09-10 | 615.72 |
| 2025-09-09 | 693.25 |
| 2025-09-08 | 732.02 |
| 2025-09-05 | 702.20 |
| 2025-09-04 | 654.48 |
| 2025-09-03 | 699.22 |
| 2025-09-02 | 603.79 |
| 2025-09-01 | 851.31 |
| 2025-08-29 | 758.86 |
| 2025-08-28 | 818.50 |
| 2025-08-27 | 579.93 |
| 2025-08-26 | 526.25 |
| 2025-08-25 | 591.86 |
| 2025-08-22 | 505.38 |
| 2025-08-21 | 260.84 |
| 2025-08-20 | 251.89 |
| 2025-08-19 | 251.89 |
| 2025-08-18 | 350.30 |
| 2025-08-15 | 326.45 |
| 2025-08-14 | 332.41 |
| 2025-08-13 | 326.45 |
| 2025-08-12 | 344.34 |
| 2025-08-11 | 317.50 |
| 2025-08-08 | 317.50 |
| 2025-08-07 | 317.50 |
| 2025-08-06 | 320.48 |
| 2025-08-05 | 326.45 |
| 2025-08-04 | 320.48 |
| 2025-08-01 | 317.50 |
| 2025-07-31 | 311.54 |
| 2025-07-30 | 320.48 |
| 2025-07-29 | 329.43 |
| 2025-07-28 | 317.50 |
| 2025-07-25 | 323.47 |
| 2025-07-24 | 317.50 |
| 2025-07-23 | 311.54 |
| 2025-07-22 | 326.45 |
| 2025-07-21 | 320.48 |
| 2025-07-18 | 341.36 |
| 2025-07-17 | 326.45 |
| 2025-07-16 | 341.36 |
| 2025-07-15 | 332.41 |
| 2025-07-14 | 326.45 |
| 2025-07-11 | 359.25 |
| 2025-07-10 | 347.32 |
| 2025-07-09 | 344.34 |
| 2025-07-08 | 332.41 |
| 2025-07-07 | 335.39 |
| 2025-07-04 | 359.25 |
| 2025-07-03 | 347.32 |
| 2025-07-02 | 341.36 |
| 2025-06-30 | 406.97 |
| 2025-06-27 | 377.14 |
| 2025-06-26 | 350.30 |
| 2025-06-25 | 359.25 |
| 2025-06-24 | 353.29 |
| 2025-06-23 | 353.29 |
| 2025-06-20 | 359.25 |
| 2025-06-19 | 359.25 |
| 2025-06-18 | 350.30 |
| 2025-06-17 | 347.32 |
| 2025-06-16 | 377.14 |
| 2025-06-13 | 338.38 |
| 2025-06-12 | 347.32 |
| 2025-06-11 | 341.36 |
| 2025-06-10 | 347.32 |
| 2025-06-09 | 377.14 |
| 2025-06-06 | 377.14 |
| 2025-06-05 | 368.20 |
| 2025-06-04 | 347.32 |
| 2025-06-03 | 344.34 |
| 2025-06-02 | 362.23 |
| 2025-05-30 | 344.34 |
| 2025-05-29 | 377.14 |
| 2025-05-28 | 377.14 |
| 2025-05-27 | 386.09 |
| 2025-05-26 | 392.05 |
| 2025-05-23 | 412.93 |
| 2025-05-22 | 436.79 |
| 2025-05-21 | 451.70 |
| 2025-05-20 | 457.66 |
| 2025-05-19 | 457.66 |
| 2025-05-16 | 466.61 |
| 2025-05-15 | 466.61 |
| 2025-05-14 | 469.59 |
| 2025-05-13 | 457.66 |
| 2025-05-12 | 451.70 |
| 2025-05-09 | 469.59 |
| 2025-05-08 | 466.61 |
| 2025-05-07 | 472.57 |
| 2025-05-06 | 472.57 |
| 2025-05-02 | 466.61 |
| 2025-04-30 | 496.43 |
| 2025-04-29 | 460.64 |
| 2025-04-28 | 496.43 |
| 2025-04-25 | 496.43 |
| 2025-04-24 | 508.36 |
| 2025-04-23 | 505.38 |
| 2025-04-22 | 499.41 |
| 2025-04-17 | 496.43 |
| 2025-04-16 | 460.64 |
| 2025-04-15 | 502.39 |
| 2025-04-14 | 526.25 |
| 2025-04-11 | 535.20 |
| 2025-04-10 | 508.36 |
| 2025-04-09 | 442.75 |
| 2025-04-08 | 475.55 |
| 2025-04-07 | 538.18 |
| 2025-04-03 | 615.72 |
| 2025-04-02 | 642.56 |
| 2025-04-01 | 639.57 |
| 2025-03-31 | 651.50 |
| 2025-03-28 | 627.64 |
| 2025-03-27 | 657.47 |
| 2025-03-26 | 624.66 |
| 2025-03-25 | 645.54 |
| 2025-03-24 | 672.38 |
| 2025-03-21 | 732.02 |
| 2025-03-20 | 705.18 |
| 2025-03-19 | 755.88 |
| 2025-03-18 | 737.98 |
| 2025-03-17 | 705.18 |
| 2025-03-14 | 732.02 |
| 2025-03-13 | 705.18 |
| 2025-03-12 | 737.98 |
| 2025-03-11 | 705.18 |
| 2025-03-10 | 800.61 |
| 2025-03-07 | 648.52 |
| 2025-03-06 | 645.54 |
| 2025-03-05 | 660.45 |
| 2025-03-04 | 645.54 |
| 2025-03-03 | 645.54 |
| 2025-02-28 | 654.48 |
| 2025-02-27 | 651.50 |
| 2025-02-26 | 648.52 |
| 2025-02-25 | 645.54 |
| 2025-02-24 | 666.41 |
| 2025-02-21 | 559.05 |
| 2025-02-20 | 496.43 |
| 2025-02-19 | 514.32 |
| 2025-02-18 | 511.34 |
| 2025-02-17 | 505.38 |
| 2025-02-14 | 517.30 |
| 2025-02-13 | 514.32 |
| 2025-02-12 | 520.29 |
| 2025-02-11 | 520.29 |
| 2025-02-10 | 535.20 |
| 2025-02-07 | 541.16 |
| 2025-02-06 | 541.16 |
| 2025-02-05 | 541.16 |
| 2025-02-04 | 544.14 |
| 2025-02-03 | 559.05 |
| 2025-01-28 | 520.29 |
| 2025-01-27 | 517.30 |
| 2025-01-24 | 481.52 |
| 2025-01-23 | 526.25 |
| 2025-01-22 | 526.25 |
| 2025-01-21 | 508.36 |
| 2025-01-20 | 490.47 |
| 2025-01-17 | 466.61 |
| 2025-01-16 | 418.89 |
| 2025-01-15 | 430.82 |
| 2025-01-14 | 344.34 |
| 2025-01-13 | 347.32 |
| 2025-01-10 | 347.32 |
| 2025-01-09 | 347.32 |
| 2025-01-08 | 362.23 |
| 2025-01-07 | 362.23 |
| 2025-01-06 | 362.23 |
| 2025-01-03 | 356.27 |
| 2025-01-02 | 356.27 |
| 2024-12-31 | 365.22 |
| 2024-12-30 | 374.16 |
| 2024-12-27 | 347.32 |
| 2024-12-24 | 356.27 |
| 2024-12-23 | 359.25 |
| 2024-12-20 | 356.27 |
| 2024-12-19 | 356.27 |
| 2024-12-18 | 359.25 |
| 2024-12-17 | 359.25 |
| 2024-12-16 | 359.25 |
| 2024-12-13 | 371.18 |
| 2024-12-12 | 362.23 |
| 2024-12-11 | 356.27 |
| 2024-12-10 | 356.27 |
| 2024-12-09 | 374.16 |
| 2024-12-06 | 374.16 |
| 2024-12-05 | 353.29 |
| 2024-12-04 | 392.05 |
| 2024-12-03 | 392.05 |
| 2024-12-02 | 403.98 |
| 2024-11-29 | 403.98 |
| 2024-11-28 | 374.16 |
| 2024-11-27 | 374.16 |
| 2024-11-26 | 365.22 |
| 2024-11-25 | 368.20 |
| 2024-11-22 | 424.86 |
| 2024-11-21 | 433.80 |
| 2024-11-20 | 406.97 |
| 2024-11-19 | 421.88 |
| 2024-11-18 | 427.84 |
| 2024-11-15 | 430.82 |
| 2024-11-14 | 442.75 |
| 2024-11-13 | 445.73 |
| 2024-11-12 | 442.75 |
| 2024-11-11 | 445.73 |
| 2024-11-08 | 418.89 |
| 2024-11-07 | 362.23 |
| 2024-11-06 | 335.39 |
| 2024-11-05 | 305.57 |
| 2024-11-04 | 275.75 |
| 2024-11-01 | 287.68 |
| 2024-10-31 | 272.77 |
| 2024-10-30 | 269.79 |
| 2024-10-29 | 269.79 |
| 2024-10-28 | 272.77 |
| 2024-10-25 | 272.77 |
| 2024-10-24 | 272.77 |
| 2024-10-23 | 272.77 |
| 2024-10-22 | 269.79 |
| 2024-10-21 | 269.79 |
| 2024-10-18 | 269.79 |
| 2024-10-17 | 260.84 |
| 2024-10-16 | 254.88 |
| 2024-10-15 | 260.84 |
| 2024-10-14 | 263.82 |
| 2024-10-10 | 269.79 |
| 2024-10-09 | 269.79 |
| 2024-10-08 | 275.75 |
| 2024-10-07 | 263.82 |
| 2024-10-04 | 278.73 |
| 2024-10-03 | 290.66 |
| 2024-10-02 | 311.54 |
| 2024-09-30 | 311.54 |
| 2024-09-27 | 275.75 |
| 2024-09-26 | 275.75 |
| 2024-09-25 | 278.73 |
| 2024-09-24 | 278.73 |
| 2024-09-23 | 287.68 |
| 2024-09-20 | 287.68 |
| 2024-09-19 | 281.72 |
| 2024-09-17 | 275.75 |
| 2024-09-16 | 275.75 |
| 2024-09-13 | 296.63 |
| 2024-09-12 | 260.84 |
| 2024-09-11 | 260.84 |
| 2024-09-10 | 257.86 |
| 2024-09-09 | 266.80 |
| 2024-09-05 | 266.80 |
| 2024-09-04 | 260.84 |
| 2024-09-03 | 299.61 |
| 2024-09-02 | 269.79 |
| 2024-08-30 | 263.82 |
| 2024-08-29 | 263.82 |
| 2024-08-28 | 266.80 |
| 2024-08-27 | 272.77 |
| 2024-08-26 | 269.79 |
| 2024-08-23 | 263.82 |
| 2024-08-22 | 272.77 |
| 2024-08-21 | 263.82 |
| 2024-08-20 | 269.79 |
| 2024-08-19 | 248.91 |
| 2024-08-16 | 263.82 |
| 2024-08-15 | 266.80 |
| 2024-08-14 | 266.80 |
| 2024-08-13 | 266.80 |
| 2024-08-12 | 296.63 |
| 2024-08-09 | 305.57 |
| 2024-08-08 | 305.57 |
| 2024-08-07 | 308.55 |
| 2024-08-06 | 311.54 |
| 2024-08-05 | 308.55 |
| 2024-08-02 | 311.54 |
| 2024-08-01 | 311.54 |
| 2024-07-31 | 302.59 |
| 2024-07-30 | 305.57 |
| 2024-07-29 | 305.57 |
| 2024-07-26 | 308.55 |
| 2024-07-25 | 314.52 |
| 2024-07-24 | 329.43 |
| 2024-07-23 | 344.34 |
| 2024-07-22 | 344.34 |
| 2024-07-19 | 344.34 |
| 2024-07-18 | 332.41 |
| 2024-07-17 | 338.38 |
| 2024-07-16 | 344.34 |
| 2024-07-15 | 359.25 |
| 2024-07-12 | 374.16 |
| 2024-07-11 | 401.00 |
| 2024-07-10 | 412.93 |
| 2024-07-09 | 430.82 |
| 2024-07-08 | 412.93 |
| 2024-07-05 | 412.93 |
| 2024-07-04 | 398.02 |
| 2024-07-03 | 353.29 |
| 2024-07-02 | 371.18 |
| 2024-06-28 | 374.16 |
| 2024-06-27 | 377.14 |
| 2024-06-26 | 356.27 |
| 2024-06-25 | 242.95 |
| 2024-06-24 | 201.20 |
| 2024-06-21 | 213.13 |
| 2024-06-20 | 213.13 |
| 2024-06-19 | 204.18 |
| 2024-06-18 | 204.18 |
| 2024-06-17 | 210.14 |
| 2024-06-14 | 207.16 |
| 2024-06-13 | 207.16 |
| 2024-06-12 | 207.16 |
| 2024-06-11 | 207.16 |
| 2024-06-07 | 213.13 |
| 2024-06-06 | 210.14 |
| 2024-06-05 | 207.16 |
| 2024-06-04 | 204.18 |
| 2024-06-03 | 204.18 |
| 2024-05-31 | 207.16 |
| 2024-05-30 | 207.16 |
| 2024-05-29 | 210.14 |
| 2024-05-28 | 207.16 |
| 2024-05-27 | 207.16 |
| 2024-05-24 | 207.16 |
| 2024-05-23 | 210.14 |
| 2024-05-22 | 213.13 |
| 2024-05-21 | 213.13 |
| 2024-05-20 | 213.13 |
| 2024-05-17 | 219.09 |
| 2024-05-16 | 219.09 |
| 2024-05-14 | 219.09 |
| 2024-05-13 | 213.13 |
| 2024-05-10 | 213.13 |
| 2024-05-09 | 213.13 |
| 2024-05-08 | 213.13 |
| 2024-05-07 | 231.02 |
| 2024-05-06 | 231.02 |
| 2024-05-03 | 231.02 |
| 2024-05-02 | 228.04 |
| 2024-04-30 | 210.14 |
| 2024-04-29 | 210.14 |
| 2024-04-26 | 222.07 |
| 2024-04-25 | 239.97 |
| 2024-04-24 | 210.14 |
| 2024-04-23 | 213.13 |
| 2024-04-22 | 213.13 |
| 2024-04-19 | 242.95 |
| 2024-04-18 | 251.89 |
| 2024-04-17 | 219.09 |
| 2024-04-16 | 219.09 |
| 2024-04-15 | 219.09 |
| 2024-04-12 | 219.09 |
| 2024-04-11 | 216.11 |
| 2024-04-10 | 228.04 |
| 2024-04-09 | 236.98 |
| 2024-04-08 | 236.98 |
| 2024-04-05 | 257.86 |
| 2024-04-03 | 251.89 |
| 2024-04-02 | 251.89 |
| 2024-03-28 | 251.89 |
| 2024-03-27 | 234.00 |
| 2024-03-26 | 236.98 |
| 2024-03-25 | 236.98 |
| 2024-03-22 | 236.98 |
| 2024-03-21 | 245.93 |
| 2024-03-20 | 245.93 |
| 2024-03-19 | 245.93 |
| 2024-03-18 | 257.86 |
| 2024-03-15 | 257.86 |
| 2024-03-14 | 245.93 |
| 2024-03-13 | 257.86 |
| 2024-03-12 | 245.93 |
| 2024-03-11 | 266.80 |
| 2024-03-08 | 272.77 |
| 2024-03-07 | 236.98 |
| 2024-03-06 | 248.91 |
| 2024-03-05 | 228.04 |
| 2024-03-04 | 248.91 |
| 2024-03-01 | 248.91 |
| 2024-02-29 | 254.88 |
| 2024-02-28 | 269.79 |
| 2024-02-27 | 263.82 |
| 2024-02-26 | 272.77 |
| 2024-02-23 | 272.77 |
| 2024-02-22 | 302.59 |
| 2024-02-21 | 257.86 |
| 2024-02-20 | 251.89 |
| 2024-02-19 | 248.91 |
| 2024-02-16 | 239.97 |
| 2024-02-15 | 245.93 |
| 2024-02-14 | 239.97 |
| 2024-02-09 | 239.97 |
| 2024-02-08 | 251.89 |
| 2024-02-07 | 251.89 |
| 2024-02-06 | 251.89 |
| 2024-02-05 | 269.79 |
| 2024-02-02 | 287.68 |
| 2024-02-01 | 254.88 |
| 2024-01-31 | 260.84 |
| 2024-01-30 | 260.84 |
| 2024-01-29 | 263.82 |
| 2024-01-26 | 263.82 |
| 2024-01-25 | 263.82 |
| 2024-01-24 | 281.72 |
| 2024-01-23 | 287.68 |
| 2024-01-22 | 248.91 |
| 2024-01-19 | 266.80 |
| 2024-01-18 | 269.79 |
| 2024-01-17 | 269.79 |
| 2024-01-16 | 284.70 |
| 2024-01-15 | 284.70 |
| 2024-01-12 | 284.70 |
| 2024-01-11 | 284.70 |
| 2024-01-10 | 260.84 |
| 2024-01-09 | 266.80 |
| 2024-01-08 | 287.68 |
| 2024-01-05 | 293.64 |
| 2024-01-04 | 281.72 |
| 2024-01-03 | 284.70 |
| 2024-01-02 | 287.68 |
| 2023-12-29 | 293.64 |
| 2023-12-28 | 278.73 |
| 2023-12-27 | 272.77 |
| 2023-12-22 | 281.72 |
| 2023-12-21 | 281.72 |
| 2023-12-20 | 281.72 |
| 2023-12-19 | 287.68 |
| 2023-12-18 | 272.77 |
| 2023-12-15 | 290.66 |
| 2023-12-14 | 257.86 |
| 2023-12-13 | 228.04 |
| 2023-12-12 | 228.04 |
| 2023-12-11 | 198.21 |
| 2023-12-08 | 174.36 |
| 2023-12-07 | 141.55 |
| 2023-12-06 | 144.54 |
| 2023-12-05 | 162.43 |
| 2023-12-04 | 174.36 |
| 2023-12-01 | 174.36 |
| 2023-11-30 | 168.39 |
| 2023-11-29 | 168.39 |
| 2023-11-28 | 198.21 |
| 2023-11-27 | 228.04 |
| 2023-11-24 | 254.88 |
| 2023-11-23 | 198.21 |
| 2023-11-22 | 254.88 |
| 2023-11-21 | 272.77 |
| 2023-11-20 | 225.05 |
| 2023-11-17 | 213.13 |
| 2023-11-16 | 198.21 |
| 2023-11-15 | 192.25 |
| 2023-11-14 | 168.39 |
| 2023-11-13 | 153.48 |
| 2023-11-10 | 168.39 |
| 2023-11-09 | 144.54 |
| 2023-11-08 | 135.59 |
| 2023-11-07 | 117.70 |
| 2023-11-06 | 117.70 |
| 2023-11-03 | 117.70 |
| 2023-11-02 | 108.75 |
| 2023-11-01 | 102.79 |
| 2023-10-31 | 102.79 |
| 2023-10-30 | 102.79 |
| 2023-10-27 | 102.79 |
| 2023-10-26 | 102.79 |
| 2023-10-25 | 102.79 |
| 2023-10-24 | 102.79 |
| 2023-10-20 | 102.79 |
| 2023-10-19 | 108.75 |
| 2023-10-18 | 102.79 |
| 2023-10-17 | 102.79 |
| 2023-10-16 | 93.84 |
| 2023-10-13 | 58.05 |
| 2023-10-12 | 58.05 |
| 2023-10-11 | 58.05 |
| 2023-10-10 | 58.05 |
| 2023-10-09 | 58.05 |
| 2023-10-06 | 61.04 |
| 2023-10-05 | 93.84 |
| 2023-10-04 | 67.00 |
| 2023-10-03 | 84.89 |
| 2023-09-29 | 84.89 |
| 2023-09-28 | 84.89 |
| 2023-09-27 | 58.05 |
| 2023-09-26 | 69.98 |
| 2023-09-25 | 72.96 |
| 2023-09-22 | 75.95 |
| 2023-09-21 | 78.93 |
| 2023-09-20 | 93.84 |
| 2023-09-19 | 93.84 |
| 2023-09-18 | 99.80 |
| 2023-09-15 | 99.80 |
| 2023-09-14 | 93.84 |
| 2023-09-13 | 99.80 |
| 2023-09-12 | 99.80 |
| 2023-09-11 | 102.79 |
| 2023-09-07 | 102.79 |
| 2023-09-06 | 102.79 |
| 2023-09-05 | 105.77 |
| 2023-09-04 | 105.77 |
| 2023-08-31 | 108.75 |
| 2023-08-30 | 117.70 |
| 2023-08-29 | 123.66 |
| 2023-08-28 | 123.66 |
| 2023-08-25 | 123.66 |
| 2023-08-24 | 123.66 |
| 2023-08-23 | 129.63 |
| 2023-08-22 | 129.63 |
| 2023-08-21 | 132.61 |
| 2023-08-18 | 132.61 |
| 2023-08-17 | 132.61 |
| 2023-08-16 | 132.61 |
| 2023-08-15 | 132.61 |
| 2023-08-14 | 132.61 |
| 2023-08-11 | 132.61 |
| 2023-08-10 | 132.61 |
| 2023-08-09 | 132.61 |
| 2023-08-08 | 132.61 |
| 2023-08-07 | 132.61 |
| 2023-08-04 | 132.61 |
| 2023-08-03 | 132.61 |
| 2023-08-02 | 132.61 |
| 2023-08-01 | 132.61 |
| 2023-07-31 | 123.66 |
| 2023-07-28 | 123.66 |
| 2023-07-27 | 123.66 |
| 2023-07-26 | 126.64 |
| 2023-07-25 | 105.77 |
| 2023-07-24 | 99.80 |
| 2023-07-21 | 99.80 |
| 2023-07-20 | 93.84 |
| 2023-07-19 | 93.84 |
| 2023-07-18 | 93.84 |
| 2023-07-14 | 93.84 |
| 2023-07-13 | 87.88 |
| 2023-07-12 | 75.95 |
| 2023-07-11 | 78.93 |
| 2023-07-10 | 69.98 |
| 2023-07-07 | 69.98 |
| 2023-07-06 | 69.98 |
| 2023-07-05 | 87.88 |
| 2023-07-04 | 87.88 |
| 2023-07-03 | 87.88 |
| 2023-06-30 | 87.88 |
| 2023-06-29 | 87.88 |
| 2023-06-28 | 87.88 |
| 2023-06-27 | 87.88 |
| 2023-06-26 | 87.88 |
| 2023-06-23 | 87.88 |
| 2023-06-21 | 87.88 |
| 2023-06-20 | 87.88 |
| 2023-06-19 | 87.88 |
| 2023-06-16 | 87.88 |
| 2023-06-15 | 87.88 |
| 2023-06-14 | 87.88 |
| 2023-06-13 | 93.84 |
| 2023-06-12 | 105.77 |
| 2023-06-09 | 105.77 |
| 2023-06-08 | 105.77 |
| 2023-06-07 | 105.77 |
| 2023-06-06 | 108.75 |
| 2023-06-05 | 108.75 |
| 2023-06-02 | 114.71 |
| 2023-06-01 | 108.75 |
| 2023-05-31 | 108.75 |
| 2023-05-30 | 108.75 |
| 2023-05-29 | 108.75 |
| 2023-05-25 | 108.75 |
| 2023-05-24 | 108.75 |
| 2023-05-23 | 120.68 |
| 2023-05-22 | 123.66 |
| 2023-05-19 | 123.66 |
| 2023-05-18 | 126.64 |
| 2023-05-17 | 126.64 |
| 2023-05-16 | 126.64 |
| 2023-05-15 | 129.63 |
| 2023-05-12 | 129.63 |
| 2023-05-11 | 129.63 |
| 2023-05-10 | 129.63 |
| 2023-05-09 | 129.63 |
| 2023-05-08 | 129.63 |
| 2023-05-05 | 129.63 |
| 2023-05-04 | 129.63 |
| 2023-05-03 | 129.63 |
| 2023-05-02 | 129.63 |
| 2023-04-28 | 129.63 |
| 2023-04-27 | 108.75 |
| 2023-04-26 | 108.75 |
| 2023-04-25 | 108.75 |
| 2023-04-24 | 108.75 |
| 2023-04-21 | 108.75 |
| 2023-04-20 | 108.75 |
| 2023-04-19 | 108.75 |
| 2023-04-18 | 108.75 |
| 2023-04-17 | 114.71 |
| 2023-04-14 | 114.71 |
| 2023-04-13 | 114.71 |
| 2023-04-12 | 114.71 |
| 2023-04-11 | 114.71 |
| 2023-04-06 | 114.71 |
| 2023-04-04 | 114.71 |
| 2023-04-03 | 114.71 |
| 2023-03-31 | 114.71 |
| 2023-03-30 | 114.71 |
| 2023-03-29 | 114.71 |
| 2023-03-28 | 114.71 |
| 2023-03-27 | 108.75 |
| 2023-03-24 | 108.75 |
| 2023-03-23 | 108.75 |
| 2023-03-22 | 108.75 |
| 2023-03-21 | 108.75 |
| 2023-03-20 | 123.66 |
| 2023-03-17 | 123.66 |
| 2023-03-16 | 114.71 |
| 2023-03-15 | 102.79 |
| 2023-03-14 | 102.79 |
| 2023-03-13 | 102.79 |
| 2023-03-10 | 102.79 |
| 2023-03-09 | 102.79 |
| 2023-03-08 | 102.79 |
| 2023-03-07 | 102.79 |
| 2023-03-06 | 102.79 |
| 2023-03-03 | 102.79 |
| 2023-03-02 | 102.79 |
| 2023-03-01 | 102.79 |
| 2023-02-28 | 102.79 |
| 2023-02-27 | 102.79 |
| 2023-02-24 | 102.79 |
| 2023-02-23 | 102.79 |
| 2023-02-22 | 108.75 |
| 2023-02-21 | 108.75 |
| 2023-02-20 | 108.75 |
| 2023-02-17 | 108.75 |
| 2023-02-16 | 108.75 |
| 2023-02-15 | 108.75 |
| 2023-02-14 | 108.75 |
| 2023-02-13 | 102.79 |
| 2023-02-10 | 102.79 |
| 2023-02-09 | 102.79 |
| 2023-02-08 | 102.79 |
| 2023-02-07 | 102.79 |
| 2023-02-06 | 102.79 |
| 2023-02-03 | 108.75 |
| 2023-02-02 | 108.75 |
| 2023-02-01 | 108.75 |
| 2023-01-31 | 102.79 |
| 2023-01-30 | 102.79 |
| 2023-01-27 | 102.79 |
| 2023-01-26 | 102.79 |
| 2023-01-20 | 102.79 |
| 2023-01-19 | 93.84 |
| 2023-01-18 | 102.79 |
| 2023-01-17 | 102.79 |
| 2023-01-16 | 105.77 |
| 2023-01-13 | 105.77 |
| 2023-01-12 | 105.77 |
| 2023-01-11 | 105.77 |
| 2023-01-10 | 105.77 |
| 2023-01-09 | 105.77 |
| 2023-01-06 | 105.77 |
| 2023-01-05 | 120.68 |
| 2023-01-04 | 105.77 |
| 2023-01-03 | 105.77 |
| 2022-12-30 | 102.79 |
| 2022-12-29 | 99.80 |
| 2022-12-28 | 102.79 |
| 2022-12-23 | 102.79 |
| 2022-12-22 | 102.79 |
| 2022-12-21 | 114.71 |
| 2022-12-20 | 99.80 |
| 2022-12-19 | 102.79 |
| 2022-12-16 | 123.66 |
| 2022-12-15 | 114.71 |
| 2022-12-14 | 114.71 |
| 2022-12-13 | 126.64 |
| 2022-12-12 | 126.64 |
| 2022-12-09 | 114.71 |
| 2022-12-08 | 120.68 |
| 2022-12-07 | 114.71 |
| 2022-12-06 | 123.66 |
| 2022-12-05 | 129.63 |
| 2022-12-02 | 123.66 |
| 2022-12-01 | 123.66 |
| 2022-11-30 | 123.66 |
| 2022-11-29 | 123.66 |
| 2022-11-28 | 123.66 |
| 2022-11-25 | 123.66 |
| 2022-11-24 | 123.66 |
| 2022-11-23 | 123.66 |
| 2022-11-22 | 111.73 |
| 2022-11-21 | 111.73 |
| 2022-11-18 | 114.71 |
| 2022-11-17 | 114.71 |
| 2022-11-16 | 114.71 |
| 2022-11-15 | 114.71 |
| 2022-11-14 | 114.71 |
| 2022-11-11 | 114.71 |
| 2022-11-10 | 117.70 |
| 2022-11-09 | 117.70 |
| 2022-11-08 | 117.70 |
| 2022-11-07 | 117.70 |
| 2022-11-04 | 117.70 |
| 2022-11-03 | 117.70 |
| 2022-11-02 | 108.75 |
| 2022-11-01 | 108.75 |
| 2022-10-31 | 87.88 |
| 2022-10-28 | 90.86 |
| 2022-10-27 | 99.80 |
| 2022-10-26 | 99.80 |
| 2022-10-25 | 102.79 |
| 2022-10-24 | 87.88 |
| 2022-10-21 | 102.79 |
| 2022-10-20 | 102.79 |
| 2022-10-19 | 105.77 |
| 2022-10-18 | 105.77 |
| 2022-10-17 | 108.75 |
| 2022-10-14 | 108.75 |
| 2022-10-13 | 108.75 |
| 2022-10-12 | 120.68 |
| 2022-10-11 | 120.68 |
| 2022-10-10 | 108.75 |
| 2022-10-07 | 126.64 |
| 2022-10-06 | 126.64 |
| 2022-10-05 | 126.64 |
| 2022-10-03 | 126.64 |
| 2022-09-30 | 126.64 |
| 2022-09-29 | 126.64 |
| 2022-09-28 | 132.61 |
| 2022-09-27 | 162.43 |
| 2022-09-26 | 168.39 |
| 2022-09-23 | 168.39 |
| 2022-09-22 | 162.43 |
| 2022-09-21 | 171.38 |
| 2022-09-20 | 171.38 |
| 2022-09-19 | 159.45 |
| 2022-09-16 | 159.45 |
| 2022-09-15 | 168.39 |
| 2022-09-14 | 162.43 |
| 2022-09-13 | 162.43 |
| 2022-09-09 | 183.30 |
| 2022-09-08 | 162.43 |
| 2022-09-07 | 162.43 |
| 2022-09-06 | 162.43 |
| 2022-09-05 | 168.39 |
| 2022-09-02 | 153.48 |
| 2022-09-01 | 153.48 |
| 2022-08-31 | 153.48 |
| 2022-08-30 | 153.48 |
| 2022-08-29 | 153.48 |
| 2022-08-26 | 156.46 |
| 2022-08-25 | 141.55 |
| 2022-08-24 | 138.57 |
| 2022-08-23 | 129.63 |
| 2022-08-22 | 129.63 |
| 2022-08-19 | 129.63 |
| 2022-08-18 | 129.63 |
| 2022-08-17 | 129.63 |
| 2022-08-16 | 129.63 |
| 2022-08-15 | 129.63 |
| 2022-08-12 | 129.63 |
| 2022-08-11 | 129.63 |
| 2022-08-10 | 129.63 |
| 2022-08-09 | 129.63 |
| 2022-08-08 | 129.63 |
| 2022-08-05 | 129.63 |
| 2022-08-04 | 129.63 |
| 2022-08-03 | 129.63 |
| 2022-08-02 | 129.63 |
| 2022-08-01 | 138.57 |
| 2022-07-29 | 120.68 |
| 2022-07-28 | 120.68 |
| 2022-07-27 | 123.66 |
| 2022-07-26 | 108.75 |
| 2022-07-25 | 144.54 |
| 2022-07-22 | 144.54 |
| 2022-07-21 | 144.54 |
| 2022-07-20 | 138.57 |
| 2022-07-19 | 177.34 |
| 2022-07-18 | 177.34 |
| 2022-07-15 | 177.34 |
| 2022-07-14 | 177.34 |
| 2022-07-13 | 177.34 |
| 2022-07-12 | 189.27 |
| 2022-07-11 | 189.27 |
| 2022-07-08 | 189.27 |
| 2022-07-07 | 189.27 |
| 2022-07-06 | 189.27 |
| 2022-07-05 | 189.27 |
| 2022-07-04 | 168.39 |
| 2022-06-30 | 168.39 |
| 2022-06-29 | 168.39 |
| 2022-06-28 | 168.39 |
| 2022-06-27 | 168.39 |
| 2022-06-24 | 168.39 |
| 2022-06-23 | 168.39 |
| 2022-06-22 | 168.39 |
| 2022-06-21 | 168.39 |
| 2022-06-20 | 168.39 |
| 2022-06-17 | 168.39 |
| 2022-06-16 | 168.39 |
| 2022-06-15 | 168.39 |
| 2022-06-14 | 168.39 |
| 2022-06-13 | 153.48 |
| 2022-06-10 | 153.48 |
| 2022-06-09 | 135.59 |
| 2022-06-08 | 135.59 |
| 2022-06-07 | 135.59 |
| 2022-06-06 | 138.57 |
| 2022-06-02 | 144.54 |
| 2022-06-01 | 129.63 |
| 2022-05-31 | 108.75 |
| 2022-05-30 | 108.75 |
| 2022-05-27 | 114.71 |
| 2022-05-26 | 114.71 |
| 2022-05-25 | 117.70 |
| 2022-05-24 | 117.70 |
| 2022-05-23 | 117.70 |
| 2022-05-20 | 117.70 |
| 2022-05-19 | 117.70 |
| 2022-05-18 | 117.70 |
| 2022-05-17 | 123.66 |
| 2022-05-16 | 126.64 |
| 2022-05-13 | 126.64 |
| 2022-05-12 | 129.63 |
| 2022-05-11 | 129.63 |
| 2022-05-10 | 102.79 |
| 2022-05-06 | 96.82 |
| 2022-05-05 | 120.68 |
| 2022-05-04 | 120.68 |
| 2022-05-03 | 120.68 |
| 2022-04-29 | 120.68 |
| 2022-04-28 | 123.66 |
| 2022-04-27 | 123.66 |
| 2022-04-26 | 123.66 |
| 2022-04-25 | 126.64 |
| 2022-04-22 | 150.50 |
| 2022-04-21 | 150.50 |
| 2022-04-20 | 150.50 |
| 2022-04-19 | 150.50 |
| 2022-04-14 | 168.39 |
| 2022-04-13 | 177.34 |
| 2022-04-12 | 156.46 |
| 2022-04-11 | 135.59 |
| 2022-04-08 | 135.59 |
| 2022-04-07 | 126.64 |
| 2022-04-06 | 126.64 |
| 2022-04-04 | 126.64 |
| 2022-04-01 | 135.59 |
| 2022-03-31 | 162.43 |
| 2022-03-30 | 123.66 |
| 2022-03-29 | 123.66 |
| 2022-03-28 | 123.66 |
| 2022-03-25 | 129.63 |
| 2022-03-24 | 192.25 |
| 2022-03-23 | 201.20 |
| 2022-03-22 | 186.29 |
| 2022-03-21 | 186.29 |
| 2022-03-18 | 162.43 |
| 2022-03-17 | 135.59 |
| 2022-03-16 | 108.75 |
| 2022-03-15 | 108.75 |
| 2022-03-14 | 135.59 |
| 2022-03-11 | 183.30 |
| 2022-03-10 | 186.29 |
| 2022-03-09 | 165.41 |
| 2022-03-08 | 168.39 |
| 2022-03-07 | 150.50 |
| 2022-03-04 | 156.46 |
| 2022-03-03 | 138.57 |
| 2022-03-02 | 186.29 |
| 2022-03-01 | 186.29 |
| 2022-02-28 | 186.29 |
| 2022-02-25 | 192.25 |
| 2022-02-24 | 192.25 |
| 2022-02-23 | 192.25 |
| 2022-02-22 | 198.21 |
| 2022-02-21 | 198.21 |
| 2022-02-18 | 198.21 |
| 2022-02-17 | 198.21 |
| 2022-02-16 | 198.21 |
| 2022-02-15 | 198.21 |
| 2022-02-14 | 198.21 |
| 2022-02-11 | 198.21 |
| 2022-02-10 | 210.14 |
| 2022-02-09 | 195.23 |
| 2022-02-08 | 192.25 |
| 2022-02-07 | 174.36 |
| 2022-02-04 | 180.32 |
| 2022-01-31 | 183.30 |
| 2022-01-28 | 195.23 |
| 2022-01-27 | 153.48 |
| 2022-01-26 | 108.75 |
| 2022-01-25 | 108.75 |
| 2022-01-24 | 93.84 |
| 2022-01-21 | 120.68 |
| 2022-01-20 | 120.68 |
| 2022-01-19 | 99.80 |
| 2022-01-18 | 99.80 |
| 2022-01-17 | 123.66 |
| 2022-01-14 | 123.66 |
| 2022-01-13 | 123.66 |
| 2022-01-12 | 123.66 |
| 2022-01-11 | 123.66 |
| 2022-01-10 | 123.66 |
| 2022-01-07 | 123.66 |
| 2022-01-06 | 123.66 |
| 2022-01-05 | 123.66 |
| 2022-01-04 | 123.66 |
| 2022-01-03 | 111.73 |
| 2021-12-31 | 111.73 |
| 2021-12-30 | 111.73 |
| 2021-12-29 | 111.73 |
| 2021-12-28 | 111.73 |
| 2021-12-24 | 111.73 |
| 2021-12-23 | 144.54 |
| 2021-12-22 | 150.50 |
| 2021-12-21 | 150.50 |
| 2021-12-20 | 153.48 |
| 2021-12-17 | 156.46 |
| 2021-12-16 | 126.64 |
| 2021-12-15 | 126.64 |
| 2021-12-14 | 126.64 |
| 2021-12-13 | 123.66 |
| 2021-12-10 | 123.66 |
| 2021-12-09 | 123.66 |
| 2021-12-08 | 123.66 |
| 2021-12-07 | 123.66 |
| 2021-12-06 | 123.66 |
| 2021-12-03 | 123.66 |
| 2021-12-02 | 117.70 |
| 2021-12-01 | 120.68 |
| 2021-11-30 | 108.75 |
| 2021-11-29 | 108.75 |
| 2021-11-26 | 108.75 |
| 2021-11-25 | 108.75 |
| 2021-11-24 | 108.75 |
| 2021-11-23 | 102.79 |
| 2021-11-22 | 120.68 |
| 2021-11-19 | 120.68 |
| 2021-11-18 | 120.68 |
| 2021-11-17 | 120.68 |
| 2021-11-16 | 120.68 |
| 2021-11-15 | 120.68 |
| 2021-11-12 | 108.75 |
| 2021-11-11 | 81.91 |
| 2021-11-10 | 81.91 |
| 2021-11-09 | 81.91 |
| 2021-11-08 | 81.91 |
| 2021-11-05 | 81.91 |
| 2021-11-04 | 81.91 |
| 2021-11-03 | 84.89 |
| 2021-11-02 | 84.89 |
| 2021-11-01 | 84.89 |
| 2021-10-29 | 84.89 |
| 2021-10-28 | 84.89 |
| 2021-10-27 | 84.89 |
| 2021-10-26 | 102.79 |
| 2021-10-25 | 102.79 |
| 2021-10-22 | 102.79 |
| 2021-10-21 | 102.79 |
| 2021-10-20 | 102.79 |
| 2021-10-19 | 102.79 |
| 2021-10-18 | 102.79 |
| 2021-10-15 | 102.79 |
| 2021-10-12 | 102.79 |
| 2021-10-11 | 102.79 |
| 2021-10-08 | 102.79 |
| 2021-10-07 | 102.79 |
| 2021-10-06 | 102.79 |
| 2021-10-05 | 102.79 |
| 2021-10-04 | 102.79 |
| 2021-09-30 | 102.79 |
| 2021-09-29 | 102.79 |
| 2021-09-28 | 102.79 |
| 2021-09-27 | 102.79 |
| 2021-09-24 | 102.79 |
| 2021-09-23 | 102.79 |
| 2021-09-21 | 102.79 |
| 2021-09-20 | 102.79 |
| 2021-09-17 | 102.79 |
| 2021-09-16 | 102.79 |
| 2021-09-15 | 102.79 |
| 2021-09-14 | 102.79 |
| 2021-09-13 | 102.79 |
| 2021-09-10 | 102.79 |
| 2021-09-09 | 102.79 |
| 2021-09-08 | 102.79 |
| 2021-09-07 | 102.79 |
| 2021-09-06 | 102.79 |
| 2021-09-03 | 102.79 |
| 2021-09-02 | 102.79 |
| 2021-09-01 | 102.79 |
| 2021-08-31 | 102.79 |
| 2021-08-30 | 102.79 |
| 2021-08-27 | 102.79 |
| 2021-08-26 | 102.79 |
| 2021-08-25 | 102.79 |
| 2021-08-24 | 102.79 |
| 2021-08-23 | 102.79 |
| 2021-08-20 | 102.79 |
| 2021-08-19 | 117.70 |
| 2021-08-18 | 117.70 |
| 2021-08-17 | 132.61 |
| 2021-08-16 | 165.41 |
| 2021-08-13 | 165.41 |
| 2021-08-12 | 165.41 |
| 2021-08-11 | 165.41 |
| 2021-08-10 | 165.41 |
| 2021-08-09 | 168.39 |
| 2021-08-06 | 168.39 |
| 2021-08-05 | 168.39 |
| 2021-08-04 | 168.39 |
| 2021-08-03 | 168.39 |
| 2021-08-02 | 174.36 |
| 2021-07-30 | 174.36 |
| 2021-07-29 | 177.34 |
| 2021-07-28 | 177.34 |
| 2021-07-27 | 177.34 |
| 2021-07-26 | 177.34 |
| 2021-07-23 | 177.34 |
| 2021-07-22 | 177.34 |
| 2021-07-21 | 177.34 |
| 2021-07-20 | 177.34 |
| 2021-07-19 | 177.34 |
| 2021-07-16 | 177.34 |
| 2021-07-15 | 177.34 |
| 2021-07-14 | 177.34 |
| 2021-07-13 | 177.34 |
| 2021-07-12 | 177.34 |
| 2021-07-09 | 177.34 |
| 2021-07-08 | 177.34 |
| 2021-07-07 | 177.34 |
| 2021-07-06 | 177.34 |
| 2021-07-05 | 177.34 |
| 2021-07-02 | 177.34 |
| 2021-06-30 | 177.34 |
| 2021-06-29 | 183.30 |
| 2021-06-28 | 183.30 |
| 2021-06-25 | 192.25 |
| 2021-06-24 | 198.21 |
| 2021-06-23 | 198.21 |
| 2021-06-22 | 198.21 |
| 2021-06-21 | 144.54 |
| 2021-06-18 | 144.54 |
| 2021-06-17 | 144.54 |
| 2021-06-16 | 144.54 |
| 2021-06-15 | 138.57 |
| 2021-06-11 | 162.43 |
| 2021-06-10 | 162.43 |
| 2021-06-09 | 165.41 |
| 2021-06-08 | 165.41 |
| 2021-06-07 | 165.41 |
| 2021-06-04 | 165.41 |
| 2021-06-03 | 165.41 |
| 2021-06-02 | 165.41 |
| 2021-06-01 | 165.41 |
| 2021-05-31 | 144.54 |
| 2021-05-28 | 165.41 |
| 2021-05-27 | 165.41 |
| 2021-05-26 | 171.38 |
| 2021-05-25 | 171.38 |
| 2021-05-24 | 171.38 |
| 2021-05-21 | 171.38 |
| 2021-05-20 | 171.38 |
| 2021-05-18 | 171.38 |
| 2021-05-17 | 165.41 |
| 2021-05-14 | 165.41 |
| 2021-05-13 | 165.41 |
| 2021-05-12 | 165.41 |
| 2021-05-11 | 171.38 |
| 2021-05-10 | 171.38 |
| 2021-05-07 | 198.21 |
| 2021-05-06 | 228.04 |
| 2021-05-05 | 171.38 |
| 2021-05-04 | 171.38 |
| 2021-05-03 | 171.38 |
| 2021-04-30 | 171.38 |
| 2021-04-29 | 171.38 |
| 2021-04-28 | 171.38 |
| 2021-04-27 | 171.38 |
| 2021-04-26 | 171.38 |
| 2021-04-23 | 171.38 |
| 2021-04-22 | 171.38 |
| 2021-04-21 | 150.50 |
| 2021-04-20 | 150.50 |
| 2021-04-19 | 171.38 |
| 2021-04-16 | 171.38 |
| 2021-04-15 | 171.38 |
| 2021-04-14 | 171.38 |
| 2021-04-13 | 174.36 |
| 2021-04-12 | 174.36 |
| 2021-04-09 | 174.36 |
| 2021-04-08 | 174.36 |
| 2021-04-07 | 174.36 |
| 2021-04-01 | 174.36 |
| 2021-03-31 | 180.32 |
| 2021-03-30 | 180.32 |
| 2021-03-29 | 180.32 |
| 2021-03-26 | 180.32 |
| 2021-03-25 | 180.32 |
| 2021-03-24 | 177.34 |
| 2021-03-23 | 177.34 |
| 2021-03-22 | 198.21 |
| 2021-03-19 | 204.18 |
| 2021-03-18 | 204.18 |
| 2021-03-17 | 204.18 |
| 2021-03-16 | 228.04 |
| 2021-03-15 | 210.14 |
| 2021-03-12 | 210.14 |
| 2021-03-11 | 210.14 |
| 2021-03-10 | 210.14 |
| 2021-03-09 | 210.14 |
| 2021-03-08 | 210.14 |
| 2021-03-05 | 210.14 |
| 2021-03-04 | 210.14 |
| 2021-03-03 | 216.11 |
| 2021-03-02 | 216.11 |
| 2021-03-01 | 216.11 |
| 2021-02-26 | 216.11 |
| 2021-02-25 | 216.11 |
| 2021-02-24 | 210.14 |
| 2021-02-23 | 210.14 |
| 2021-02-22 | 216.11 |
| 2021-02-19 | 216.11 |
| 2021-02-18 | 216.11 |
| 2021-02-17 | 216.11 |
| 2021-02-16 | 207.16 |
| 2021-02-11 | 207.16 |
| 2021-02-10 | 207.16 |
| 2021-02-09 | 207.16 |
| 2021-02-08 | 207.16 |
| 2021-02-05 | 207.16 |
| 2021-02-04 | 207.16 |
| 2021-02-03 | 213.13 |
| 2021-02-02 | 213.13 |
| 2021-02-01 | 219.09 |
| 2021-01-29 | 219.09 |
| 2021-01-28 | 207.16 |
| 2021-01-27 | 207.16 |
| 2021-01-26 | 222.07 |
| 2021-01-25 | 222.07 |
| 2021-01-22 | 222.07 |
| 2021-01-21 | 222.07 |
| 2021-01-20 | 228.04 |
| 2021-01-19 | 228.04 |
| 2021-01-18 | 216.11 |
| 2021-01-15 | 219.09 |
| 2021-01-14 | 198.21 |
| 2021-01-13 | 198.21 |
| 2021-01-12 | 198.21 |
| 2021-01-11 | 198.21 |
| 2021-01-08 | 198.21 |
| 2021-01-07 | 231.02 |
| 2021-01-06 | 242.95 |
| 2021-01-05 | 272.77 |
| 2021-01-04 | 186.29 |
| 2020-12-31 | 186.29 |
| 2020-12-30 | 186.29 |
| 2020-12-29 | 186.29 |
| 2020-12-28 | 186.29 |
| 2020-12-24 | 186.29 |
| 2020-12-23 | 186.29 |
| 2020-12-22 | 186.29 |
| 2020-12-21 | 186.29 |
| 2020-12-18 | 186.29 |
| 2020-12-17 | 186.29 |
| 2020-12-16 | 186.29 |
| 2020-12-15 | 186.29 |
| 2020-12-14 | 186.29 |
| 2020-12-11 | 186.29 |
| 2020-12-10 | 186.29 |
| 2020-12-09 | 186.29 |
| 2020-12-08 | 186.29 |
| 2020-12-07 | 186.29 |
| 2020-12-04 | 186.29 |
| 2020-12-03 | 186.29 |
| 2020-12-02 | 186.29 |
| 2020-12-01 | 186.29 |
| 2020-11-30 | 186.29 |
| 2020-11-27 | 186.29 |
| 2020-11-26 | 186.29 |
| 2020-11-25 | 186.29 |
| 2020-11-24 | 186.29 |
| 2020-11-23 | 186.29 |
| 2020-11-20 | 186.29 |
| 2020-11-19 | 192.25 |
| 2020-11-18 | 213.13 |
| 2020-11-17 | 216.11 |
| 2020-11-16 | 216.11 |
| 2020-11-13 | 216.11 |
| 2020-11-12 | 216.11 |
| 2020-11-11 | 216.11 |
| 2020-11-10 | 216.11 |
| 2020-11-09 | 216.11 |
| 2020-11-06 | 216.11 |
| 2020-11-05 | 216.11 |
| 2020-11-04 | 216.11 |
| 2020-11-03 | 216.11 |
| 2020-11-02 | 216.11 |
| 2020-10-30 | 216.11 |
| 2020-10-29 | 216.11 |
| 2020-10-28 | 216.11 |
| 2020-10-27 | 216.11 |
| 2020-10-23 | 216.11 |
| 2020-10-22 | 219.09 |
| 2020-10-21 | 219.09 |
| 2020-10-20 | 219.09 |
| 2020-10-19 | 219.09 |
| 2020-10-16 | 219.09 |
| 2020-10-15 | 228.04 |
| 2020-10-14 | 228.04 |
| 2020-10-12 | 228.04 |
| 2020-10-09 | 228.04 |
| 2020-10-08 | 228.04 |
| 2020-10-07 | 204.18 |
| 2020-10-06 | 204.18 |
| 2020-10-05 | 204.18 |
| 2020-09-30 | 204.18 |
| 2020-09-29 | 204.18 |
| 2020-09-28 | 207.16 |
| 2020-09-25 | 198.21 |
| 2020-09-24 | 198.21 |
| 2020-09-23 | 213.13 |
| 2020-09-22 | 213.13 |
| 2020-09-21 | 213.13 |
| 2020-09-18 | 213.13 |
| 2020-09-17 | 198.21 |
| 2020-09-16 | 213.13 |
| 2020-09-15 | 213.13 |
| 2020-09-14 | 213.13 |
| 2020-09-11 | 213.13 |
| 2020-09-10 | 213.13 |
| 2020-09-09 | 213.13 |
| 2020-09-08 | 213.13 |
| 2020-09-07 | 219.09 |
| 2020-09-04 | 204.18 |
| 2020-09-03 | 213.13 |
| 2020-09-02 | 213.13 |
| 2020-09-01 | 213.13 |
| 2020-08-31 | 213.13 |
| 2020-08-28 | 213.13 |
| 2020-08-27 | 213.13 |
| 2020-08-26 | 213.13 |
| 2020-08-25 | 213.13 |
| 2020-08-24 | 204.18 |
| 2020-08-21 | 204.18 |
| 2020-08-20 | 204.18 |
| 2020-08-19 | 204.18 |
| 2020-08-18 | 204.18 |
| 2020-08-17 | 204.18 |
| 2020-08-14 | 204.18 |
| 2020-08-13 | 204.18 |
| 2020-08-12 | 204.18 |
| 2020-08-11 | 204.18 |
| 2020-08-10 | 204.18 |
| 2020-08-07 | 204.18 |
| 2020-08-06 | 204.18 |
| 2020-08-05 | 204.18 |
| 2020-08-04 | 204.18 |
| 2020-08-03 | 204.18 |
| 2020-07-31 | 204.18 |
| 2020-07-30 | 204.18 |
| 2020-07-29 | 204.18 |
| 2020-07-28 | 204.18 |
| 2020-07-27 | 204.18 |
| 2020-07-24 | 204.18 |
| 2020-07-23 | 213.13 |
| 2020-07-22 | 213.13 |
| 2020-07-21 | 213.13 |
| 2020-07-20 | 213.13 |
| 2020-07-17 | 213.13 |
| 2020-07-16 | 198.21 |
| 2020-07-15 | 201.20 |
| 2020-07-14 | 201.20 |
| 2020-07-13 | 201.20 |
| 2020-07-10 | 201.20 |
| 2020-07-09 | 201.20 |
| 2020-07-08 | 213.13 |
| 2020-07-07 | 207.16 |
| 2020-07-06 | 207.16 |
| 2020-07-03 | 219.09 |
| 2020-07-02 | 219.09 |
| 2020-06-30 | 216.11 |
| 2020-06-29 | 216.11 |
| 2020-06-26 | 216.11 |
| 2020-06-24 | 216.11 |
| 2020-06-23 | 216.11 |
| 2020-06-22 | 216.11 |
| 2020-06-19 | 216.11 |
| 2020-06-18 | 216.11 |
| 2020-06-17 | 198.21 |
| 2020-06-16 | 192.25 |
| 2020-06-15 | 192.25 |
| 2020-06-12 | 186.29 |
| 2020-06-11 | 198.21 |
| 2020-06-10 | 183.30 |
| 2020-06-09 | 186.29 |
| 2020-06-08 | 216.11 |
| 2020-06-05 | 207.16 |
| 2020-06-04 | 195.23 |
| 2020-06-03 | 195.23 |
| 2020-06-02 | 195.23 |
| 2020-06-01 | 195.23 |
| 2020-05-29 | 195.23 |
| 2020-05-28 | 195.23 |
| 2020-05-27 | 198.21 |
| 2020-05-26 | 198.21 |
| 2020-05-25 | 198.21 |
| 2020-05-22 | 195.23 |
| 2020-05-21 | 198.21 |
| 2020-05-20 | 198.21 |
| 2020-05-19 | 198.21 |
| 2020-05-18 | 198.21 |
| 2020-05-15 | 198.21 |
| 2020-05-14 | 198.21 |
| 2020-05-13 | 198.21 |
| 2020-05-12 | 198.21 |
| 2020-05-11 | 201.20 |
| 2020-05-08 | 201.20 |
| 2020-05-07 | 201.20 |
| 2020-05-06 | 198.21 |
| 2020-05-05 | 198.21 |
| 2020-05-04 | 198.21 |
| 2020-04-29 | 195.23 |
| 2020-04-28 | 204.18 |
| 2020-04-27 | 204.18 |
| 2020-04-24 | 204.18 |
| 2020-04-23 | 204.18 |
| 2020-04-22 | 219.09 |
| 2020-04-21 | 228.04 |
| 2020-04-20 | 236.98 |
| 2020-04-17 | 236.98 |
| 2020-04-16 | 236.98 |
| 2020-04-15 | 231.02 |
| 2020-04-14 | 231.02 |
| 2020-04-09 | 236.98 |
| 2020-04-08 | 239.97 |
| 2020-04-07 | 239.97 |
| 2020-04-06 | 213.13 |
| 2020-04-03 | 213.13 |
| 2020-04-02 | 219.09 |
| 2020-04-01 | 219.09 |
| 2020-03-31 | 219.09 |
| 2020-03-30 | 219.09 |
| 2020-03-27 | 231.02 |
| 2020-03-26 | 239.97 |
| 2020-03-25 | 239.97 |
| 2020-03-24 | 242.95 |
| 2020-03-23 | 257.86 |
| 2020-03-20 | 287.68 |
| 2020-03-19 | 287.68 |
| 2020-03-18 | 287.68 |
| 2020-03-17 | 287.68 |
| 2020-03-16 | 287.68 |
| 2020-03-13 | 287.68 |
| 2020-03-12 | 302.59 |
| 2020-03-11 | 311.54 |
| 2020-03-10 | 311.54 |
| 2020-03-09 | 311.54 |
| 2020-03-06 | 317.50 |
| 2020-03-05 | 320.48 |
| 2020-03-04 | 323.47 |
| 2020-03-03 | 329.43 |
| 2020-03-02 | 335.39 |
| 2020-02-28 | 308.55 |
| 2020-02-27 | 317.50 |
| 2020-02-26 | 311.54 |
| 2020-02-25 | 323.47 |
| 2020-02-24 | 326.45 |
| 2020-02-21 | 326.45 |
| 2020-02-20 | 329.43 |
| 2020-02-19 | 329.43 |
| 2020-02-18 | 326.45 |
| 2020-02-17 | 326.45 |
| 2020-02-14 | 329.43 |
| 2020-02-13 | 338.38 |
| 2020-02-12 | 329.43 |
| 2020-02-11 | 317.50 |
| 2020-02-10 | 311.54 |
| 2020-02-07 | 317.50 |
| 2020-02-06 | 323.47 |
| 2020-02-05 | 326.45 |
| 2020-02-04 | 326.45 |
| 2020-02-03 | 287.68 |
| 2020-01-31 | 326.45 |
| 2020-01-30 | 332.41 |
| 2020-01-29 | 332.41 |
| 2020-01-24 | 332.41 |
| 2020-01-23 | 332.41 |
| 2020-01-22 | 332.41 |
| 2020-01-21 | 332.41 |
| 2020-01-20 | 332.41 |
| 2020-01-17 | 344.34 |
| 2020-01-16 | 347.32 |
| 2020-01-15 | 350.30 |
| 2020-01-14 | 353.29 |
| 2020-01-13 | 353.29 |
| 2020-01-10 | 368.20 |
| 2020-01-09 | 362.23 |
| 2020-01-08 | 347.32 |
| 2020-01-07 | 347.32 |
| 2020-01-06 | 347.32 |
| 2020-01-03 | 347.32 |
| 2020-01-02 | 347.32 |
| 2019-12-31 | 347.32 |
| 2019-12-30 | 353.29 |
| 2019-12-27 | 317.50 |
| 2019-12-24 | 317.50 |
| 2019-12-23 | 317.50 |
| 2019-12-20 | 317.50 |
| 2019-12-19 | 317.50 |
| 2019-12-18 | 281.72 |
| 2019-12-17 | 308.55 |
| 2019-12-16 | 308.55 |
| 2019-12-13 | 308.55 |
| 2019-12-12 | 320.48 |
| 2019-12-11 | 320.48 |
| 2019-12-10 | 320.48 |
| 2019-12-09 | 365.22 |
| 2019-12-06 | 329.43 |
| 2019-12-05 | 329.43 |
| 2019-12-04 | 329.43 |
| 2019-12-03 | 314.52 |
| 2019-12-02 | 344.34 |
| 2019-11-29 | 371.18 |
| 2019-11-28 | 371.18 |
| 2019-11-27 | 371.18 |
| 2019-11-26 | 317.50 |
| 2019-11-25 | 317.50 |
| 2019-11-22 | 323.47 |
| 2019-11-21 | 329.43 |
| 2019-11-20 | 359.25 |
| 2019-11-19 | 359.25 |
| 2019-11-18 | 442.75 |
| 2019-11-15 | 415.91 |
| 2019-11-14 | 409.95 |
| 2019-11-13 | 451.70 |
| 2019-11-12 | 457.66 |
| 2019-11-11 | 448.72 |
| 2019-11-08 | 454.68 |
| 2019-11-07 | 454.68 |
| 2019-11-06 | 454.68 |
| 2019-11-05 | 463.63 |
| 2019-11-04 | 430.82 |
| 2019-11-01 | 445.73 |
| 2019-10-31 | 389.07 |
| 2019-10-30 | 424.86 |
| 2019-10-29 | 430.82 |
| 2019-10-28 | 430.82 |
| 2019-10-25 | 427.84 |
| 2019-10-24 | 433.80 |
| 2019-10-23 | 445.73 |
| 2019-10-22 | 445.73 |
| 2019-10-21 | 460.64 |
| 2019-10-18 | 445.73 |
| 2019-10-17 | 445.73 |
| 2019-10-16 | 430.82 |
| 2019-10-15 | 430.82 |
| 2019-10-14 | 442.75 |
| 2019-10-11 | 454.68 |
| 2019-10-10 | 496.43 |
| 2019-10-09 | 463.63 |
| 2019-10-08 | 463.63 |
| 2019-10-04 | 418.89 |
| 2019-10-03 | 418.89 |
| 2019-10-02 | 466.61 |
| 2019-09-30 | 478.54 |
| 2019-09-27 | 487.48 |
| 2019-09-26 | 475.55 |
| 2019-09-25 | 439.77 |
| 2019-09-24 | 436.79 |
| 2019-09-23 | 436.79 |
| 2019-09-20 | 406.97 |
| 2019-09-19 | 389.07 |
| 2019-09-18 | 409.95 |
| 2019-09-17 | 436.79 |
| 2019-09-16 | 490.47 |
| 2019-09-13 | 472.57 |
| 2019-09-12 | 490.47 |
| 2019-09-11 | 466.61 |
| 2019-09-10 | 490.47 |
| 2019-09-09 | 496.43 |
| 2019-09-06 | 496.43 |
| 2019-09-05 | 481.52 |
| 2019-09-04 | 544.14 |
| 2019-09-03 | 556.07 |
| 2019-09-02 | 565.02 |
| 2019-08-30 | 594.84 |
| 2019-08-29 | 591.86 |
| 2019-08-28 | 600.81 |
| 2019-08-27 | 565.02 |
| 2019-08-26 | 582.91 |
| 2019-08-23 | 606.77 |
| 2019-08-22 | 600.81 |
| 2019-08-21 | 600.81 |
| 2019-08-20 | 565.02 |
| 2019-08-19 | 565.02 |
| 2019-08-16 | 570.98 |
| 2019-08-15 | 526.25 |
| 2019-08-14 | 556.07 |
| 2019-08-13 | 585.89 |
| 2019-08-12 | 615.72 |
| 2019-08-09 | 621.68 |
| 2019-08-08 | 621.68 |
| 2019-08-07 | 633.61 |
| 2019-08-06 | 594.84 |
| 2019-08-05 | 591.86 |
| 2019-08-02 | 550.11 |
| 2019-08-01 | 606.77 |
| 2019-07-31 | 645.54 |
| 2019-07-30 | 484.50 |
| 2019-07-29 | 421.88 |
| 2019-07-26 | 380.13 |
| 2019-07-25 | 362.23 |
| 2019-07-24 | 389.07 |
| 2019-07-23 | 347.32 |
| 2019-07-22 | 347.32 |
| 2019-07-19 | 347.32 |
| 2019-07-18 | 326.45 |
| 2019-07-17 | 314.52 |
| 2019-07-16 | 314.52 |
| 2019-07-15 | 317.50 |
| 2019-07-12 | 317.50 |
| 2019-07-11 | 329.43 |
| 2019-07-10 | 332.41 |
| 2019-07-09 | 332.41 |
| 2019-07-08 | 344.34 |
| 2019-07-05 | 350.30 |
| 2019-07-04 | 347.32 |
| 2019-07-03 | 347.32 |
| 2019-07-02 | 350.30 |
| 2019-06-28 | 344.34 |
| 2019-06-27 | 365.22 |
| 2019-06-26 | 338.38 |
| 2019-06-25 | 329.43 |
| 2019-06-24 | 344.34 |
| 2019-06-21 | 338.38 |
| 2019-06-20 | 368.20 |
| 2019-06-19 | 356.27 |
| 2019-06-18 | 350.30 |
| 2019-06-17 | 311.54 |
| 2019-06-14 | 269.79 |
| 2019-06-13 | 269.79 |
| 2019-06-12 | 260.84 |
| 2019-06-11 | 263.82 |
| 2019-06-10 | 257.86 |
| 2019-06-06 | 275.75 |
| 2019-06-05 | 275.75 |
| 2019-06-04 | 278.73 |
| 2019-06-03 | 272.77 |
| 2019-05-31 | 272.77 |
| 2019-05-30 | 260.84 |
| 2019-05-29 | 254.88 |
| 2019-05-28 | 254.88 |
| 2019-05-27 | 260.84 |
| 2019-05-24 | 266.80 |
| 2019-05-23 | 251.89 |
| 2019-05-22 | 228.04 |
| 2019-05-21 | 236.98 |
| 2019-05-20 | 281.72 |
| 2019-05-17 | 281.72 |
| 2019-05-16 | 293.64 |
| 2019-05-15 | 287.68 |
| 2019-05-14 | 314.52 |
| 2019-05-10 | 329.43 |
| 2019-05-09 | 329.43 |
| 2019-05-08 | 320.48 |
| 2019-05-07 | 234.00 |
| 2019-05-06 | 234.00 |
| 2019-05-03 | 234.00 |
| 2019-05-02 | 234.00 |
| 2019-04-30 | 234.00 |
| 2019-04-29 | 234.00 |
| 2019-04-26 | 234.00 |
| 2019-04-25 | 234.00 |
| 2019-04-24 | 234.00 |
| 2019-04-23 | 234.00 |
| 2019-04-18 | 234.00 |
| 2019-04-17 | 234.00 |
| 2019-04-16 | 234.00 |
| 2019-04-15 | 234.00 |
| 2019-04-12 | 234.00 |
| 2019-04-11 | 234.00 |
| 2019-04-10 | 234.00 |
| 2019-04-09 | 234.00 |
| 2019-04-08 | 234.00 |
| 2019-04-04 | 234.00 |
| 2019-04-03 | 234.00 |
| 2019-04-02 | 234.00 |
| 2019-04-01 | 234.00 |
| 2019-03-29 | 234.00 |
| 2019-03-28 | 234.00 |
| 2019-03-27 | 234.00 |
| 2019-03-26 | 234.00 |
| 2019-03-25 | 234.00 |
| 2019-03-22 | 234.00 |
| 2019-03-21 | 234.00 |
| 2019-03-20 | 219.09 |
| 2019-03-19 | 219.09 |
| 2019-03-18 | 219.09 |
| 2019-03-15 | 219.09 |
| 2019-03-14 | 216.11 |
| 2019-03-13 | 219.09 |
| 2019-03-12 | 219.09 |
| 2019-03-11 | 213.13 |
| 2019-03-08 | 213.13 |
| 2019-03-07 | 216.11 |
| 2019-03-06 | 216.11 |
| 2019-03-05 | 225.05 |
| 2019-03-04 | 225.05 |
| 2019-03-01 | 225.05 |
| 2019-02-28 | 236.98 |
| 2019-02-27 | 234.00 |
| 2019-02-26 | 213.13 |
| 2019-02-25 | 213.13 |
| 2019-02-22 | 216.11 |
| 2019-02-21 | 219.09 |
| 2019-02-20 | 225.05 |
| 2019-02-19 | 225.05 |
| 2019-02-18 | 213.13 |
| 2019-02-15 | 231.02 |
| 2019-02-14 | 234.00 |
| 2019-02-13 | 234.00 |
| 2019-02-12 | 228.04 |
| 2019-02-11 | 219.09 |
| 2019-02-08 | 225.05 |
| 2019-02-04 | 225.05 |
| 2019-02-01 | 231.02 |
| 2019-01-31 | 231.02 |
| 2019-01-30 | 225.05 |
| 2019-01-29 | 207.16 |
| 2019-01-28 | 234.00 |
| 2019-01-25 | 308.55 |
| 2019-01-24 | 308.55 |
| 2019-01-23 | 308.55 |
| 2019-01-22 | 308.55 |
| 2019-01-21 | 308.55 |
| 2019-01-18 | 308.55 |
| 2019-01-17 | 308.55 |
| 2019-01-16 | 308.55 |
| 2019-01-15 | 308.55 |
| 2019-01-14 | 308.55 |
| 2019-01-11 | 308.55 |
| 2019-01-10 | 308.55 |
| 2019-01-09 | 308.55 |
| 2019-01-08 | 308.55 |
| 2019-01-07 | 308.55 |
| 2019-01-04 | 308.55 |
| 2019-01-03 | 308.55 |
| 2019-01-02 | 308.55 |
| 2018-12-31 | 308.55 |
| 2018-12-28 | 308.55 |
| 2018-12-27 | 308.55 |
| 2018-12-24 | 308.55 |
| 2018-12-21 | 308.55 |
| 2018-12-20 | 308.55 |
| 2018-12-19 | 308.55 |
| 2018-12-18 | 308.55 |
| 2018-12-17 | 308.55 |
| 2018-12-14 | 308.55 |
| 2018-12-13 | 308.55 |
| 2018-12-12 | 308.55 |
| 2018-12-11 | 308.55 |
| 2018-12-10 | 308.55 |
| 2018-12-07 | 308.55 |
| 2018-12-06 | 308.55 |
| 2018-12-05 | 308.55 |
| 2018-12-04 | 308.55 |
| 2018-12-03 | 308.55 |
| 2018-11-30 | 308.55 |
| 2018-11-29 | 308.55 |
| 2018-11-28 | 308.55 |
| 2018-11-27 | 308.55 |
| 2018-11-26 | 308.55 |
| 2018-11-23 | 308.55 |
| 2018-11-22 | 308.55 |
| 2018-11-21 | 308.55 |
| 2018-11-20 | 308.55 |
| 2018-11-19 | 308.55 |
| 2018-11-16 | 308.55 |
| 2018-11-15 | 308.55 |
| 2018-11-14 | 308.55 |
| 2018-11-13 | 308.55 |
| 2018-11-12 | 308.55 |
| 2018-11-09 | 308.55 |
| 2018-11-08 | 308.55 |
| 2018-11-07 | 308.55 |
| 2018-11-06 | 308.55 |
| 2018-11-05 | 308.55 |
| 2018-11-02 | 308.55 |
| 2018-11-01 | 308.55 |
| 2018-10-31 | 308.55 |
| 2018-10-30 | 308.55 |
| 2018-10-29 | 308.55 |
| 2018-10-26 | 308.55 |
| 2018-10-25 | 308.55 |
| 2018-10-24 | 308.55 |
| 2018-10-23 | 308.55 |
| 2018-10-22 | 308.55 |
| 2018-10-19 | 308.55 |
| 2018-10-18 | 308.55 |
| 2018-10-16 | 308.55 |
| 2018-10-15 | 308.55 |
| 2018-10-12 | 308.55 |
| 2018-10-11 | 308.55 |
| 2018-10-10 | 308.55 |
| 2018-10-09 | 308.55 |
| 2018-10-08 | 308.55 |
| 2018-10-05 | 308.55 |
| 2018-10-04 | 308.55 |
| 2018-10-03 | 308.55 |
| 2018-10-02 | 308.55 |
| 2018-09-28 | 308.55 |
| 2018-09-27 | 308.55 |
| 2018-09-26 | 308.55 |
| 2018-09-24 | 308.55 |
| 2018-09-21 | 308.55 |
| 2018-09-20 | 308.55 |
| 2018-09-19 | 308.55 |
| 2018-09-18 | 308.55 |
| 2018-09-17 | 308.55 |
| 2018-09-14 | 308.55 |
| 2018-09-13 | 308.55 |
| 2018-09-12 | 308.55 |
| 2018-09-11 | 308.55 |
| 2018-09-10 | 308.55 |
| 2018-09-07 | 308.55 |
| 2018-09-06 | 308.55 |
| 2018-09-05 | 308.55 |
| 2018-09-04 | 308.55 |
| 2018-09-03 | 308.55 |
| 2018-08-31 | 308.55 |
| 2018-08-30 | 308.55 |
| 2018-08-29 | 308.55 |
| 2018-08-28 | 308.55 |
| 2018-08-27 | 308.55 |
| 2018-08-24 | 308.55 |
| 2018-08-23 | 308.55 |
| 2018-08-22 | 308.55 |
| 2018-08-21 | 308.55 |
| 2018-08-20 | 308.55 |
| 2018-08-17 | 308.55 |
| 2018-08-16 | 308.55 |
| 2018-08-15 | 308.55 |
| 2018-08-14 | 308.55 |
| 2018-08-13 | 308.55 |
| 2018-08-10 | 308.55 |
| 2018-08-09 | 308.55 |
| 2018-08-08 | 308.55 |
| 2018-08-07 | 308.55 |
| 2018-08-06 | 308.55 |
| 2018-08-03 | 308.55 |
| 2018-08-02 | 308.55 |
| 2018-08-01 | 308.55 |
| 2018-07-31 | 308.55 |
| 2018-07-30 | 308.55 |
| 2018-07-27 | 308.55 |
| 2018-07-26 | 308.55 |
| 2018-07-25 | 308.55 |
| 2018-07-24 | 332.41 |
| 2018-07-23 | 341.36 |
| 2018-07-20 | 338.38 |
| 2018-07-19 | 275.75 |
| 2018-07-18 | 341.36 |
| 2018-07-17 | 341.36 |
| 2018-07-16 | 338.38 |
| 2018-07-13 | 338.38 |
| 2018-07-12 | 338.38 |
| 2018-07-11 | 338.38 |
| 2018-07-10 | 338.38 |
| 2018-07-09 | 338.38 |
| 2018-07-06 | 338.38 |
| 2018-07-05 | 338.38 |
| 2018-07-04 | 341.36 |
| 2018-07-03 | 341.36 |
| 2018-06-29 | 341.36 |
| 2018-06-28 | 338.38 |
| 2018-06-27 | 335.39 |
| 2018-06-26 | 338.38 |
| 2018-06-25 | 341.36 |
| 2018-06-22 | 341.36 |
| 2018-06-21 | 338.38 |
| 2018-06-20 | 335.39 |
| 2018-06-19 | 338.38 |
| 2018-06-15 | 338.38 |
| 2018-06-14 | 338.38 |
| 2018-06-13 | 338.38 |
| 2018-06-12 | 338.38 |
| 2018-06-11 | 338.38 |
| 2018-06-08 | 338.38 |
| 2018-06-07 | 338.38 |
| 2018-06-06 | 338.38 |
| 2018-06-05 | 338.38 |
| 2018-06-04 | 335.39 |
| 2018-06-01 | 335.39 |
| 2018-05-31 | 338.38 |
| 2018-05-30 | 341.36 |
| 2018-05-29 | 338.38 |
| 2018-05-28 | 344.34 |
| 2018-05-25 | 344.34 |
| 2018-05-24 | 344.34 |
| 2018-05-23 | 344.34 |
| 2018-05-21 | 344.34 |
| 2018-05-18 | 308.55 |
| 2018-05-17 | 308.55 |
| 2018-05-16 | 308.55 |
| 2018-05-15 | 308.55 |
| 2018-05-14 | 308.55 |
| 2018-05-11 | 308.55 |
| 2018-05-10 | 308.55 |
| 2018-05-09 | 293.64 |
| 2018-05-08 | 293.64 |
| 2018-05-07 | 242.95 |
| 2018-05-04 | 251.89 |
| 2018-05-03 | 248.91 |
| 2018-05-02 | 204.18 |
| 2018-04-30 | 168.39 |
| 2018-04-27 | 126.64 |
| 2018-04-26 | 126.64 |
| 2018-04-25 | 144.54 |
| 2018-04-24 | 141.55 |
| 2018-04-23 | 132.61 |
| 2018-04-20 | 138.57 |
| 2018-04-19 | 144.54 |
| 2018-04-18 | 162.43 |
| 2018-04-17 | 162.43 |
| 2018-04-16 | 165.41 |
| 2018-04-13 | 168.39 |
| 2018-04-12 | 168.39 |
| 2018-04-11 | 168.39 |
| 2018-04-10 | 168.39 |
| 2018-04-09 | 168.39 |
| 2018-04-06 | 168.39 |
| 2018-04-04 | 168.39 |
| 2018-04-03 | 168.39 |
| 2018-03-29 | 168.39 |
| 2018-03-28 | 168.39 |
| 2018-03-27 | 168.39 |
| 2018-03-26 | 159.45 |
| 2018-03-23 | 165.41 |
| 2018-03-22 | 165.41 |
| 2018-03-21 | 159.45 |
| 2018-03-20 | 165.41 |
| 2018-03-19 | 165.41 |
| 2018-03-16 | 159.45 |
| 2018-03-15 | 165.41 |
| 2018-03-14 | 165.41 |
| 2018-03-13 | 144.54 |
| 2018-03-12 | 153.48 |
| 2018-03-09 | 153.48 |
| 2018-03-08 | 153.48 |
| 2018-03-07 | 153.48 |
| 2018-03-06 | 135.59 |
| 2018-03-05 | 144.54 |
| 2018-03-02 | 138.57 |
| 2018-03-01 | 153.48 |
| 2018-02-28 | 156.46 |
| 2018-02-27 | 141.55 |
| 2018-02-26 | 141.55 |
| 2018-02-23 | 144.54 |
| 2018-02-22 | 147.52 |
| 2018-02-21 | 144.54 |
| 2018-02-20 | 144.54 |
| 2018-02-15 | 147.52 |
| 2018-02-14 | 141.55 |
| 2018-02-13 | 141.55 |
| 2018-02-12 | 120.68 |
| 2018-02-09 | 120.68 |
| 2018-02-08 | 132.61 |
| 2018-02-07 | 132.61 |
| 2018-02-06 | 129.63 |
| 2018-02-05 | 141.55 |
| 2018-02-02 | 141.55 |
| 2018-02-01 | 141.55 |
| 2018-01-31 | 150.50 |
| 2018-01-30 | 153.48 |
| 2018-01-29 | 150.50 |
| 2018-01-26 | 144.54 |
| 2018-01-25 | 150.50 |
| 2018-01-24 | 150.50 |
| 2018-01-23 | 147.52 |
| 2018-01-22 | 141.55 |
| 2018-01-19 | 156.46 |
| 2018-01-18 | 162.43 |
| 2018-01-17 | 153.48 |
| 2018-01-16 | 153.48 |
| 2018-01-15 | 153.48 |
| 2018-01-12 | 153.48 |
| 2018-01-11 | 153.48 |
| 2018-01-10 | 153.48 |
| 2018-01-09 | 153.48 |
| 2018-01-08 | 153.48 |
| 2018-01-05 | 153.48 |
| 2018-01-04 | 153.48 |
| 2018-01-03 | 153.48 |
| 2018-01-02 | 153.48 |
| 2017-12-29 | 153.48 |
| 2017-12-28 | 153.48 |
| 2017-12-27 | 153.48 |
| 2017-12-22 | 150.50 |
| 2017-12-21 | 150.50 |
| 2017-12-20 | 150.50 |
| 2017-12-19 | 159.45 |
| 2017-12-18 | 159.45 |
| 2017-12-15 | 153.48 |
| 2017-12-14 | 150.50 |
| 2017-12-13 | 147.52 |
| 2017-12-12 | 150.50 |
| 2017-12-11 | 150.50 |
| 2017-12-08 | 153.48 |
| 2017-12-07 | 150.50 |
| 2017-12-06 | 153.48 |
| 2017-12-05 | 168.39 |
| 2017-12-04 | 171.38 |
| 2017-12-01 | 174.36 |
| 2017-11-30 | 162.43 |
| 2017-11-29 | 162.43 |
| 2017-11-28 | 162.43 |
| 2017-11-27 | 162.43 |
| 2017-11-24 | 162.43 |
| 2017-11-23 | 162.43 |
| 2017-11-22 | 165.41 |
| 2017-11-21 | 174.36 |
| 2017-11-20 | 174.36 |
| 2017-11-17 | 171.38 |
| 2017-11-16 | 177.34 |
| 2017-11-15 | 177.34 |
| 2017-11-14 | 177.34 |
| 2017-11-13 | 174.36 |
| 2017-11-10 | 195.23 |
| 2017-11-09 | 192.25 |
| 2017-11-08 | 162.43 |
| 2017-11-07 | 150.50 |
| 2017-11-06 | 156.46 |
| 2017-11-03 | 162.43 |
| 2017-11-02 | 159.45 |
| 2017-11-01 | 159.45 |
| 2017-10-31 | 159.45 |
| 2017-10-30 | 168.39 |
| 2017-10-27 | 168.39 |
| 2017-10-26 | 156.46 |
| 2017-10-25 | 159.45 |
| 2017-10-24 | 159.45 |
| 2017-10-23 | 159.45 |
| 2017-10-20 | 156.46 |
| 2017-10-19 | 153.48 |
| 2017-10-18 | 159.45 |
| 2017-10-17 | 153.48 |
| 2017-10-16 | 159.45 |
| 2017-10-13 | 153.48 |
| 2017-10-12 | 156.46 |
| 2017-10-11 | 165.41 |
| 2017-10-10 | 171.38 |
| 2017-10-09 | 156.46 |
| 2017-10-06 | 156.46 |
| 2017-10-04 | 159.45 |
| 2017-10-03 | 153.48 |
| 2017-09-29 | 159.45 |
| 2017-09-28 | 159.45 |
| 2017-09-27 | 159.45 |
| 2017-09-26 | 159.45 |
| 2017-09-25 | 159.45 |
| 2017-09-22 | 168.39 |
| 2017-09-21 | 165.41 |
| 2017-09-20 | 159.45 |
| 2017-09-19 | 174.36 |
| 2017-09-18 | 153.48 |
| 2017-09-15 | 156.46 |
| 2017-09-14 | 156.46 |
| 2017-09-13 | 153.48 |
| 2017-09-12 | 159.45 |
| 2017-09-11 | 168.39 |
| 2017-09-08 | 162.43 |
| 2017-09-07 | 162.43 |
| 2017-09-06 | 159.45 |
| 2017-09-05 | 159.45 |
| 2017-09-04 | 162.43 |
| 2017-09-01 | 162.43 |
| 2017-08-31 | 162.43 |
| 2017-08-30 | 150.50 |
| 2017-08-29 | 150.50 |
| 2017-08-28 | 150.50 |
| 2017-08-25 | 144.54 |
| 2017-08-24 | 144.54 |
| 2017-08-22 | 144.54 |
| 2017-08-21 | 144.54 |
| 2017-08-18 | 144.54 |
| 2017-08-17 | 147.52 |
| 2017-08-16 | 147.52 |
| 2017-08-15 | 147.52 |
| 2017-08-14 | 147.52 |
| 2017-08-11 | 132.61 |
| 2017-08-10 | 150.50 |
| 2017-08-09 | 159.45 |
| 2017-08-08 | 153.48 |
| 2017-08-07 | 153.48 |
| 2017-08-04 | 153.48 |
| 2017-08-03 | 162.43 |
| 2017-08-02 | 162.43 |
| 2017-08-01 | 165.41 |
| 2017-07-31 | 168.39 |
| 2017-07-28 | 168.39 |
| 2017-07-27 | 174.36 |
| 2017-07-26 | 174.36 |
| 2017-07-25 | 189.27 |
| 2017-07-24 | 189.27 |
| 2017-07-21 | 189.27 |
| 2017-07-20 | 186.29 |
| 2017-07-19 | 192.25 |
| 2017-07-18 | 192.25 |
| 2017-07-17 | 192.25 |
| 2017-07-14 | 192.25 |
| 2017-07-13 | 189.27 |
| 2017-07-12 | 186.29 |
| 2017-07-11 | 180.32 |
| 2017-07-10 | 177.34 |
| 2017-07-07 | 180.32 |
| 2017-07-06 | 186.29 |
| 2017-07-05 | 183.30 |
| 2017-07-04 | 177.34 |
| 2017-07-03 | 189.27 |
| 2017-06-30 | 180.32 |
| 2017-06-29 | 189.27 |
| 2017-06-28 | 195.23 |
| 2017-06-27 | 204.18 |
| 2017-06-26 | 216.11 |
| 2017-06-23 | 228.04 |
| 2017-06-22 | 228.04 |
| 2017-06-21 | 234.00 |
| 2017-06-20 | 234.00 |
| 2017-06-19 | 228.04 |
| 2017-06-16 | 234.00 |
| 2017-06-15 | 210.14 |
| 2017-06-14 | 213.13 |
| 2017-06-13 | 210.14 |
| 2017-06-12 | 198.21 |
| 2017-06-09 | 201.20 |
| 2017-06-08 | 198.21 |
| 2017-06-07 | 201.20 |
| 2017-06-06 | 195.23 |
| 2017-06-05 | 207.16 |
| 2017-06-02 | 201.20 |
| 2017-06-01 | 201.20 |
| 2017-05-31 | 210.14 |
| 2017-05-29 | 228.04 |
| 2017-05-26 | 234.00 |
| 2017-05-25 | 231.02 |
| 2017-05-24 | 222.07 |
| 2017-05-23 | 222.07 |
| 2017-05-22 | 186.29 |
| 2017-05-19 | 192.25 |
| 2017-05-18 | 189.27 |
| 2017-05-17 | 198.21 |
| 2017-05-16 | 162.43 |
| 2017-05-15 | 165.41 |
| 2017-05-12 | 189.27 |
| 2017-05-11 | 195.23 |
| 2017-05-10 | 204.18 |
| 2017-05-09 | 207.16 |
| 2017-05-08 | 204.18 |
| 2017-05-05 | 210.14 |
| 2017-05-04 | 198.21 |
| 2017-05-02 | 201.20 |
| 2017-04-28 | 210.14 |
| 2017-04-27 | 210.14 |
| 2017-04-26 | 210.14 |
| 2017-04-25 | 210.14 |
| 2017-04-24 | 216.11 |
| 2017-04-21 | 216.11 |
| 2017-04-20 | 219.09 |
| 2017-04-19 | 216.11 |
| 2017-04-18 | 213.13 |
| 2017-04-13 | 219.09 |
| 2017-04-12 | 219.09 |
| 2017-04-11 | 228.04 |
| 2017-04-10 | 228.04 |
| 2017-04-07 | 228.04 |
| 2017-04-06 | 234.00 |
| 2017-04-05 | 239.97 |
| 2017-04-03 | 239.97 |
| 2017-03-31 | 242.95 |
| 2017-03-30 | 245.93 |
| 2017-03-29 | 245.93 |
| 2017-03-28 | 245.93 |
| 2017-03-27 | 245.93 |
| 2017-03-24 | 239.97 |
| 2017-03-23 | 245.93 |
| 2017-03-22 | 242.95 |
| 2017-03-21 | 245.93 |
| 2017-03-20 | 251.89 |
| 2017-03-17 | 242.95 |
| 2017-03-16 | 239.97 |
| 2017-03-15 | 251.89 |
| 2017-03-14 | 251.89 |
| 2017-03-13 | 242.95 |
| 2017-03-10 | 242.95 |
| 2017-03-09 | 242.95 |
| 2017-03-08 | 242.95 |
| 2017-03-07 | 248.91 |
| 2017-03-06 | 248.91 |
| 2017-03-03 | 242.95 |
| 2017-03-02 | 248.91 |
| 2017-03-01 | 245.93 |
| 2017-02-28 | 245.93 |
| 2017-02-27 | 242.95 |
| 2017-02-24 | 242.95 |
| 2017-02-23 | 239.97 |
| 2017-02-22 | 242.95 |
| 2017-02-21 | 242.95 |
| 2017-02-20 | 245.93 |
| 2017-02-17 | 248.91 |
| 2017-02-16 | 245.93 |
| 2017-02-15 | 242.95 |
| 2017-02-14 | 242.95 |
| 2017-02-13 | 245.93 |
| 2017-02-10 | 245.93 |
| 2017-02-09 | 236.98 |
| 2017-02-08 | 251.89 |
| 2017-02-07 | 257.86 |
| 2017-02-06 | 245.93 |
| 2017-02-03 | 245.93 |
| 2017-02-02 | 242.95 |
| 2017-02-01 | 254.88 |
| 2017-01-27 | 245.93 |
| 2017-01-26 | 245.93 |
| 2017-01-25 | 245.93 |
| 2017-01-24 | 245.93 |
| 2017-01-23 | 245.93 |
| 2017-01-20 | 254.88 |
| 2017-01-19 | 248.91 |
| 2017-01-18 | 251.89 |
| 2017-01-17 | 254.88 |
| 2017-01-16 | 254.88 |
| 2017-01-13 | 257.86 |
| 2017-01-12 | 257.86 |
| 2017-01-11 | 257.86 |
| 2017-01-10 | 257.86 |
| 2017-01-09 | 254.88 |
| 2017-01-06 | 254.88 |
| 2017-01-05 | 254.88 |
| 2017-01-04 | 251.89 |
| 2017-01-03 | 254.88 |
| 2016-12-30 | 257.86 |
| 2016-12-29 | 257.86 |
| 2016-12-28 | 245.93 |
| 2016-12-23 | 242.95 |
| 2016-12-22 | 236.98 |
| 2016-12-21 | 239.97 |
| 2016-12-20 | 245.93 |
| 2016-12-19 | 248.91 |
| 2016-12-16 | 245.93 |
| 2016-12-15 | 239.97 |
| 2016-12-14 | 257.86 |
| 2016-12-13 | 257.86 |
| 2016-12-12 | 248.91 |
| 2016-12-09 | 260.84 |
| 2016-12-08 | 254.88 |
| 2016-12-07 | 254.88 |
| 2016-12-06 | 260.84 |
| 2016-12-05 | 254.88 |
| 2016-12-02 | 260.84 |
| 2016-12-01 | 266.80 |
| 2016-11-30 | 266.80 |
| 2016-11-29 | 266.80 |
| 2016-11-28 | 278.73 |
| 2016-11-25 | 272.77 |
| 2016-11-24 | 263.82 |
| 2016-11-23 | 269.79 |
| 2016-11-22 | 272.77 |
| 2016-11-21 | 272.77 |
| 2016-11-18 | 278.73 |
| 2016-11-17 | 284.70 |
| 2016-11-16 | 278.73 |
| 2016-11-15 | 257.86 |
| 2016-11-14 | 260.84 |
| 2016-11-11 | 263.82 |
| 2016-11-10 | 263.82 |
| 2016-11-09 | 257.86 |
| 2016-11-08 | 266.80 |
| 2016-11-07 | 266.80 |
| 2016-11-04 | 269.79 |
| 2016-11-03 | 278.73 |
| 2016-11-02 | 284.70 |
| 2016-11-01 | 299.61 |
| 2016-10-31 | 302.59 |
| 2016-10-28 | 317.50 |
| 2016-10-27 | 332.41 |
| 2016-10-26 | 317.50 |
| 2016-10-25 | 320.48 |
| 2016-10-24 | 293.64 |
| 2016-10-20 | 239.97 |
| 2016-10-19 | 248.91 |
| 2016-10-18 | 248.91 |
| 2016-10-17 | 242.95 |
| 2016-10-14 | 251.89 |
| 2016-10-13 | 251.89 |
| 2016-10-12 | 254.88 |
| 2016-10-11 | 257.86 |
| 2016-10-07 | 257.86 |
| 2016-10-06 | 245.93 |
| 2016-10-05 | 242.95 |
| 2016-10-04 | 245.93 |
| 2016-10-03 | 248.91 |
| 2016-09-30 | 251.89 |
| 2016-09-29 | 257.86 |
| 2016-09-28 | 266.80 |
| 2016-09-27 | 275.75 |
| 2016-09-26 | 236.98 |
| 2016-09-23 | 245.93 |
| 2016-09-22 | 245.93 |
| 2016-09-21 | 245.93 |
| 2016-09-20 | 248.91 |
| 2016-09-19 | 251.89 |
| 2016-09-15 | 242.95 |
| 2016-09-14 | 245.93 |
| 2016-09-13 | 239.97 |
| 2016-09-12 | 239.97 |
| 2016-09-09 | 248.91 |
| 2016-09-08 | 254.88 |
| 2016-09-07 | 254.88 |
| 2016-09-06 | 260.84 |
| 2016-09-05 | 245.93 |
| 2016-09-02 | 239.97 |
| 2016-09-01 | 245.93 |
| 2016-08-31 | 231.02 |
| 2016-08-30 | 242.95 |
| 2016-08-29 | 239.97 |
| 2016-08-26 | 239.97 |
| 2016-08-25 | 248.91 |
| 2016-08-24 | 242.95 |
| 2016-08-23 | 242.95 |
| 2016-08-22 | 239.97 |
| 2016-08-19 | 239.97 |
| 2016-08-18 | 239.97 |
| 2016-08-17 | 236.98 |
| 2016-08-16 | 239.97 |
| 2016-08-15 | 239.97 |
| 2016-08-12 | 242.95 |
| 2016-08-11 | 242.95 |
| 2016-08-10 | 248.91 |
| 2016-08-09 | 242.95 |
| 2016-08-08 | 242.95 |
| 2016-08-05 | 245.93 |
| 2016-08-04 | 251.89 |
| 2016-08-03 | 251.89 |
| 2016-08-01 | 228.04 |
| 2016-07-29 | 231.02 |
| 2016-07-28 | 257.86 |
| 2016-07-27 | 266.80 |
| 2016-07-26 | 257.86 |
| 2016-07-25 | 260.84 |
| 2016-07-22 | 272.77 |
| 2016-07-21 | 284.70 |
| 2016-07-20 | 278.73 |
| 2016-07-19 | 287.68 |
| 2016-07-18 | 284.70 |
| 2016-07-15 | 266.80 |
| 2016-07-14 | 236.98 |
| 2016-07-13 | 242.95 |
| 2016-07-12 | 234.00 |
| 2016-07-11 | 210.14 |
| 2016-07-08 | 216.11 |
| 2016-07-07 | 225.05 |
| 2016-07-06 | 213.13 |
| 2016-07-05 | 219.09 |
| 2016-07-04 | 219.09 |
| 2016-06-30 | 222.07 |
| 2016-06-29 | 213.13 |
| 2016-06-28 | 216.11 |
| 2016-06-27 | 210.14 |
| 2016-06-24 | 210.14 |
| 2016-06-23 | 228.04 |
| 2016-06-22 | 239.97 |
| 2016-06-21 | 236.98 |
| 2016-06-20 | 234.00 |
| 2016-06-17 | 242.95 |
| 2016-06-16 | 242.95 |
| 2016-06-15 | 245.93 |
| 2016-06-14 | 242.95 |
| 2016-06-13 | 239.97 |
| 2016-06-10 | 260.84 |
| 2016-06-08 | 242.95 |
| 2016-06-07 | 251.89 |
| 2016-06-06 | 251.89 |
| 2016-06-03 | 239.97 |
| 2016-06-02 | 251.89 |
| 2016-06-01 | 242.95 |
| 2016-05-31 | 242.95 |
| 2016-05-30 | 254.88 |
| 2016-05-27 | 254.88 |
| 2016-05-26 | 254.88 |
| 2016-05-25 | 254.88 |
| 2016-05-24 | 254.88 |
| 2016-05-23 | 254.88 |
| 2016-05-20 | 272.77 |
| 2016-05-19 | 248.91 |
| 2016-05-18 | 251.89 |
| 2016-05-17 | 260.84 |
| 2016-05-16 | 257.86 |
| 2016-05-13 | 257.86 |
| 2016-05-12 | 263.82 |
| 2016-05-11 | 275.75 |
| 2016-05-10 | 278.73 |
| 2016-05-09 | 281.72 |
| 2016-05-06 | 281.72 |
| 2016-05-05 | 302.59 |
| 2016-05-04 | 296.63 |
| 2016-05-03 | 305.57 |
| 2016-04-29 | 323.47 |
| 2016-04-28 | 317.50 |
| 2016-04-27 | 320.48 |
| 2016-04-26 | 320.48 |
| 2016-04-25 | 317.50 |
| 2016-04-22 | 341.36 |
| 2016-04-21 | 320.48 |
| 2016-04-20 | 338.38 |
| 2016-04-19 | 350.30 |
| 2016-04-18 | 293.64 |
| 2016-04-15 | 281.72 |
| 2016-04-14 | 269.79 |
| 2016-04-13 | 275.75 |
| 2016-04-12 | 263.82 |
| 2016-04-11 | 278.73 |
| 2016-04-08 | 281.72 |
| 2016-04-07 | 266.80 |
| 2016-04-06 | 266.80 |
| 2016-04-05 | 263.82 |
| 2016-04-01 | 260.84 |
| 2016-03-31 | 281.72 |
| 2016-03-30 | 290.66 |
| 2016-03-29 | 302.59 |
| 2016-03-24 | 320.48 |
| 2016-03-23 | 314.52 |
| 2016-03-22 | 323.47 |
| 2016-03-21 | 320.48 |
| 2016-03-18 | 329.43 |
| 2016-03-17 | 341.36 |
| 2016-03-16 | 305.57 |
| 2016-03-15 | 323.47 |
| 2016-03-14 | 314.52 |
| 2016-03-11 | 323.47 |
| 2016-03-10 | 311.54 |
| 2016-03-09 | 332.41 |
| 2016-03-08 | 353.29 |
| 2016-03-07 | 365.22 |
| 2016-03-04 | 380.13 |
| 2016-03-03 | 403.98 |
| 2016-03-02 | 365.22 |
| 2016-03-01 | 290.66 |
| 2016-02-29 | 302.59 |
| 2016-02-26 | 320.48 |
| 2016-02-25 | 296.63 |
| 2016-02-24 | 239.97 |
| 2016-02-23 | 236.98 |
| 2016-02-22 | 236.98 |
| 2016-02-19 | 231.02 |
| 2016-02-18 | 245.93 |
| 2016-02-17 | 245.93 |
| 2016-02-16 | 248.91 |
| 2016-02-15 | 242.95 |
| 2016-02-12 | 257.86 |
| 2016-02-11 | 257.86 |
| 2016-02-05 | 260.84 |
| 2016-02-04 | 260.84 |
| 2016-02-03 | 254.88 |
| 2016-02-02 | 269.79 |
| 2016-02-01 | 263.82 |
| 2016-01-29 | 275.75 |
| 2016-01-28 | 248.91 |
| 2016-01-27 | 245.93 |
| 2016-01-26 | 219.09 |
| 2016-01-25 | 257.86 |
| 2016-01-22 | 260.84 |
| 2016-01-21 | 245.93 |
| 2016-01-20 | 272.77 |
| 2016-01-19 | 326.45 |
| 2016-01-18 | 311.54 |
| 2016-01-15 | 305.57 |
| 2016-01-14 | 362.23 |
| 2016-01-13 | 377.14 |
| 2016-01-12 | 329.43 |
| 2016-01-11 | 344.34 |
| 2016-01-08 | 403.98 |
| 2016-01-07 | 412.93 |
| 2016-01-06 | 496.43 |
| 2016-01-05 | 535.20 |
| 2016-01-04 | 559.05 |
| 2015-12-31 | 579.93 |
| 2015-12-30 | 579.93 |
| 2015-12-29 | 588.88 |
| 2015-12-28 | 633.61 |
| 2015-12-24 | 633.61 |
| 2015-12-23 | 642.56 |
| 2015-12-22 | 654.48 |
| 2015-12-21 | 675.36 |
| 2015-12-18 | 609.75 |
| 2015-12-17 | 585.89 |
| 2015-12-16 | 585.89 |
| 2015-12-15 | 568.00 |
| 2015-12-14 | 550.11 |
| 2015-12-11 | 541.16 |
| 2015-12-10 | 585.89 |
| 2015-12-09 | 615.72 |
| 2015-12-08 | 570.98 |
| 2015-12-07 | 600.81 |
| 2015-12-04 | 633.61 |
| 2015-12-03 | 550.11 |
| 2015-12-02 | 511.34 |
| 2015-12-01 | 505.38 |
| 2015-11-30 | 514.32 |
| 2015-11-27 | 502.39 |
| 2015-11-26 | 511.34 |
| 2015-11-25 | 517.30 |
| 2015-11-24 | 514.32 |
| 2015-11-23 | 502.39 |
| 2015-11-20 | 496.43 |
| 2015-11-19 | 505.38 |
| 2015-11-18 | 496.43 |
| 2015-11-17 | 499.41 |
| 2015-11-16 | 496.43 |
| 2015-11-13 | 496.43 |
| 2015-11-12 | 454.68 |
| 2015-11-11 | 454.68 |
| 2015-11-10 | 454.68 |
| 2015-11-09 | 454.68 |
| 2015-11-06 | 454.68 |
| 2015-11-05 | 454.68 |
| 2015-11-04 | 454.68 |
| 2015-11-03 | 454.68 |
| 2015-11-02 | 454.68 |
| 2015-10-30 | 454.68 |
| 2015-10-29 | 466.61 |
| 2015-10-28 | 520.29 |
| 2015-10-27 | 502.39 |
| 2015-10-26 | 427.84 |
| 2015-10-23 | 401.00 |
| 2015-10-22 | 401.00 |
| 2015-10-20 | 386.09 |
| 2015-10-19 | 392.05 |
| 2015-10-16 | 392.05 |
| 2015-10-15 | 401.00 |
| 2015-10-14 | 371.18 |
| 2015-10-13 | 406.97 |
| 2015-10-12 | 395.04 |
| 2015-10-09 | 395.04 |
| 2015-10-08 | 395.04 |
| 2015-10-07 | 412.93 |
| 2015-10-06 | 406.97 |
| 2015-10-05 | 401.00 |
| 2015-10-02 | 403.98 |
| 2015-09-30 | 392.05 |
| 2015-09-29 | 335.39 |
| 2015-09-25 | 305.57 |
| 2015-09-24 | 296.63 |
| 2015-09-23 | 308.55 |
| 2015-09-22 | 338.38 |
| 2015-09-21 | 308.55 |
| 2015-09-18 | 314.52 |
| 2015-09-17 | 323.47 |
| 2015-09-16 | 326.45 |
| 2015-09-15 | 332.41 |
| 2015-09-14 | 326.45 |
| 2015-09-11 | 326.45 |
| 2015-09-10 | 323.47 |
| 2015-09-09 | 326.45 |
| 2015-09-08 | 323.47 |
| 2015-09-07 | 314.52 |
| 2015-09-04 | 314.52 |
| 2015-09-02 | 314.52 |
| 2015-09-01 | 317.50 |
| 2015-08-31 | 326.45 |
| 2015-08-28 | 320.48 |
| 2015-08-27 | 323.47 |
| 2015-08-26 | 308.55 |
| 2015-08-25 | 305.57 |
| 2015-08-24 | 308.55 |
| 2015-08-21 | 320.48 |
| 2015-08-20 | 338.38 |
| 2015-08-19 | 341.36 |
| 2015-08-18 | 350.30 |
| 2015-08-17 | 365.22 |
| 2015-08-14 | 368.20 |
| 2015-08-13 | 365.22 |
| 2015-08-12 | 368.20 |
| 2015-08-11 | 377.14 |
| 2015-08-10 | 436.79 |
| 2015-08-07 | 429.21 |
| 2015-08-06 | 422.00 |
| 2015-08-05 | 446.05 |
| 2015-08-04 | 448.46 |
| 2015-08-03 | 422.00 |
| 2015-07-31 | 419.59 |
| 2015-07-30 | 409.97 |
| 2015-07-29 | 400.35 |
| 2015-07-28 | 294.50 |
| 2015-07-27 | 294.50 |
| 2015-07-24 | 294.50 |
| 2015-07-23 | 294.50 |
| 2015-07-22 | 294.50 |
| 2015-07-21 | 294.50 |
| 2015-07-20 | 294.50 |
| 2015-07-17 | 294.50 |
| 2015-07-16 | 294.50 |
| 2015-07-15 | 294.50 |
| 2015-07-14 | 294.50 |
| 2015-07-13 | 253.61 |
| 2015-07-10 | 183.85 |
| 2015-07-09 | 159.80 |
| 2015-07-08 | 92.44 |
| 2015-07-07 | 174.23 |
| 2015-07-06 | 212.72 |
| 2015-07-03 | 284.88 |
| 2015-07-02 | 369.07 |
| 2015-06-30 | 378.70 |
| 2015-06-29 | 383.51 |
| 2015-06-26 | 381.10 |
| 2015-06-25 | 357.05 |
| 2015-06-24 | 318.56 |
| 2015-06-23 | 323.37 |
| 2015-06-22 | 330.59 |
| 2015-06-19 | 318.56 |
| 2015-06-18 | 318.56 |
| 2015-06-17 | 325.78 |
| 2015-06-16 | 272.85 |
| 2015-06-15 | 284.88 |
| 2015-06-12 | 294.50 |
| 2015-06-11 | 265.64 |
| 2015-06-10 | 234.37 |
| 2015-06-09 | 234.37 |
| 2015-06-08 | 258.42 |
| 2015-06-05 | 256.02 |
| 2015-06-04 | 256.02 |
| 2015-06-03 | 256.02 |
| 2015-06-02 | 260.83 |
| 2015-06-01 | 270.45 |
| 2015-05-29 | 253.61 |
| 2015-05-28 | 251.20 |
| 2015-05-27 | 260.83 |
| 2015-05-26 | 270.45 |
| 2015-05-22 | 282.48 |
| 2015-05-21 | 263.23 |
| 2015-05-20 | 282.48 |
| 2015-05-19 | 212.72 |
| 2015-05-18 | 210.31 |
| 2015-05-15 | 210.31 |
| 2015-05-14 | 212.72 |
| 2015-05-13 | 205.50 |
| 2015-05-12 | 217.53 |
| 2015-05-11 | 191.07 |
| 2015-05-08 | 195.88 |
| 2015-05-07 | 188.66 |
| 2015-05-06 | 207.91 |
| 2015-05-05 | 212.72 |
| 2015-05-04 | 241.58 |
| 2015-04-30 | 251.20 |
| 2015-04-29 | 227.15 |
| 2015-04-28 | 231.96 |
| 2015-04-27 | 258.42 |
| 2015-04-24 | 231.96 |
| 2015-04-23 | 215.12 |
| 2015-04-22 | 200.69 |
| 2015-04-21 | 205.50 |
| 2015-04-20 | 188.66 |
| 2015-04-17 | 150.17 |
| 2015-04-16 | 152.58 |
| 2015-04-15 | 99.66 |
| 2015-04-14 | 87.63 |
| 2015-04-13 | 87.63 |
| 2015-04-10 | 85.22 |
| 2015-04-09 | 87.63 |
| 2015-04-08 | 92.44 |
| 2015-04-02 | 92.44 |
| 2015-04-01 | 94.85 |
| 2015-03-31 | 92.44 |
| 2015-03-30 | 90.04 |
| 2015-03-27 | 90.04 |
| 2015-03-26 | 90.04 |
| 2015-03-25 | 90.04 |
| 2015-03-24 | 90.04 |
| 2015-03-23 | 90.04 |
| 2015-03-20 | 90.04 |
| 2015-03-19 | 92.44 |
| 2015-03-18 | 94.85 |
| 2015-03-17 | 94.85 |
| 2015-03-16 | 94.85 |
| 2015-03-13 | 90.04 |
| 2015-03-12 | 90.04 |
| 2015-03-11 | 90.04 |
| 2015-03-10 | 90.04 |
| 2015-03-09 | 90.04 |
| 2015-03-06 | 90.04 |
| 2015-03-05 | 90.04 |
| 2015-03-04 | 90.04 |
| 2015-03-03 | 90.04 |
| 2015-03-02 | 90.04 |
| 2015-02-27 | 87.63 |
| 2015-02-26 | 87.63 |
| 2015-02-25 | 87.63 |
| 2015-02-24 | 87.63 |
| 2015-02-23 | 92.44 |
| 2015-02-18 | 87.63 |
| 2015-02-17 | 87.63 |
| 2015-02-16 | 87.63 |
| 2015-02-13 | 87.63 |
| 2015-02-12 | 92.44 |
| 2015-02-11 | 87.63 |
| 2015-02-10 | 87.63 |
| 2015-02-09 | 87.63 |
| 2015-02-06 | 92.44 |
| 2015-02-05 | 92.44 |
| 2015-02-04 | 87.63 |
| 2015-02-03 | 87.63 |
| 2015-02-02 | 87.63 |
| 2015-01-30 | 87.63 |
| 2015-01-29 | 87.63 |
| 2015-01-28 | 87.63 |
| 2015-01-27 | 87.63 |
| 2015-01-26 | 92.44 |
| 2015-01-23 | 92.44 |
| 2015-01-22 | 97.25 |
| 2015-01-21 | 90.04 |
| 2015-01-20 | 94.85 |
| 2015-01-19 | 94.85 |
| 2015-01-16 | 94.85 |
| 2015-01-15 | 97.25 |
| 2015-01-14 | 92.44 |
| 2015-01-13 | 94.85 |
| 2015-01-12 | 94.85 |
| 2015-01-09 | 97.25 |
| 2015-01-08 | 97.25 |
| 2015-01-07 | 92.44 |
| 2015-01-06 | 94.85 |
| 2015-01-05 | 94.85 |
| 2015-01-02 | 99.66 |
| 2014-12-31 | 94.85 |
| 2014-12-30 | 99.66 |
| 2014-12-29 | 92.44 |
| 2014-12-24 | 99.66 |
| 2014-12-23 | 97.25 |
| 2014-12-22 | 97.25 |
| 2014-12-19 | 102.06 |
| 2014-12-18 | 102.06 |
| 2014-12-17 | 104.47 |
| 2014-12-16 | 99.66 |
| 2014-12-15 | 99.66 |
| 2014-12-12 | 99.66 |
| 2014-12-11 | 99.66 |
| 2014-12-10 | 104.47 |
| 2014-12-09 | 99.66 |
| 2014-12-08 | 94.85 |
| 2014-12-05 | 97.25 |
| 2014-12-04 | 102.06 |
| 2014-12-03 | 106.87 |
| 2014-12-02 | 111.68 |
| 2014-12-01 | 109.28 |
| 2014-11-28 | 109.28 |
| 2014-11-27 | 109.28 |
| 2014-11-26 | 111.68 |
| 2014-11-25 | 111.68 |
| 2014-11-24 | 111.68 |
| 2014-11-21 | 102.06 |
| 2014-11-20 | 104.47 |
| 2014-11-19 | 104.47 |
| 2014-11-18 | 106.87 |
| 2014-11-17 | 106.87 |
| 2014-11-14 | 106.87 |
| 2014-11-13 | 106.87 |
| 2014-11-12 | 109.28 |
| 2014-11-11 | 109.28 |
| 2014-11-10 | 109.28 |
| 2014-11-07 | 109.28 |
| 2014-11-06 | 109.28 |
| 2014-11-05 | 109.28 |
| 2014-11-04 | 109.28 |
| 2014-11-03 | 109.28 |
| 2014-10-31 | 116.50 |
| 2014-10-30 | 116.50 |
| 2014-10-29 | 109.28 |
| 2014-10-28 | 102.06 |
| 2014-10-27 | 104.47 |
| 2014-10-24 | 109.28 |
| 2014-10-23 | 109.28 |
| 2014-10-22 | 106.87 |
| 2014-10-21 | 104.47 |
| 2014-10-20 | 104.47 |
| 2014-10-17 | 106.87 |
| 2014-10-16 | 106.87 |
| 2014-10-15 | 109.28 |
| 2014-10-14 | 111.68 |
| 2014-10-13 | 111.68 |
| 2014-10-10 | 111.68 |
| 2014-10-09 | 121.31 |
| 2014-10-08 | 114.09 |
| 2014-10-07 | 118.90 |
| 2014-10-06 | 109.28 |
| 2014-10-03 | 97.25 |
| 2014-09-30 | 99.66 |
| 2014-09-29 | 92.44 |
| 2014-09-26 | 111.68 |
| 2014-09-25 | 116.50 |
| 2014-09-24 | 99.66 |
| 2014-09-23 | 99.66 |
| 2014-09-22 | 104.47 |
| 2014-09-19 | 102.06 |
| 2014-09-18 | 92.44 |
| 2014-09-17 | 94.85 |
| 2014-09-16 | 94.85 |
| 2014-09-15 | 97.25 |
| 2014-09-12 | 94.85 |
| 2014-09-11 | 94.85 |
| 2014-09-10 | 92.44 |
| 2014-09-08 | 99.66 |
| 2014-09-05 | 90.04 |
| 2014-09-04 | 90.04 |
| 2014-09-03 | 87.63 |
| 2014-09-02 | 87.63 |
| 2014-09-01 | 92.44 |
| 2014-08-29 | 97.25 |
| 2014-08-28 | 102.06 |
| 2014-08-27 | 92.44 |
| 2014-08-26 | 87.63 |
| 2014-08-25 | 63.57 |
| 2014-08-22 | 58.76 |
| 2014-08-21 | 65.98 |
| 2014-08-20 | 58.76 |
| 2014-08-19 | 58.76 |
| 2014-08-18 | 58.76 |
| 2014-08-15 | 56.36 |
| 2014-08-14 | 58.76 |
| 2014-08-13 | 63.57 |
| 2014-08-12 | 65.98 |
| 2014-08-11 | 73.20 |
| 2014-08-08 | 82.82 |
| 2014-08-07 | 73.20 |
| 2014-08-06 | 73.20 |
| 2014-08-05 | 75.60 |
| 2014-08-04 | 80.41 |
| 2014-08-01 | 73.20 |
| 2014-07-31 | 68.39 |
| 2014-07-30 | 80.41 |
| 2014-07-29 | 49.14 |
| 2014-07-28 | 46.74 |
| 2014-07-25 | 51.55 |
| 2014-07-24 | 49.14 |
| 2014-07-23 | 49.14 |
| 2014-07-22 | 49.14 |
| 2014-07-21 | 51.55 |
| 2014-07-18 | 51.55 |
| 2014-07-17 | 44.33 |
| 2014-07-16 | 46.74 |
| 2014-07-15 | 49.14 |
| 2014-07-14 | 44.33 |
| 2014-07-11 | 41.93 |
| 2014-07-10 | 49.14 |
| 2014-07-09 | 29.90 |
| 2014-07-08 | 29.90 |
| 2014-07-07 | 27.49 |
| 2014-07-04 | 32.30 |
| 2014-07-03 | 22.68 |
| 2014-07-02 | 22.68 |
| 2014-06-30 | 22.68 |
| 2014-06-27 | 22.68 |
| 2014-06-26 | 22.68 |
| 2014-06-25 | 22.68 |
| 2014-06-24 | 25.09 |
| 2014-06-23 | 27.49 |
| 2014-06-20 | 32.30 |
| 2014-06-19 | 22.68 |
| 2014-06-18 | 22.68 |
| 2014-06-17 | 22.68 |
| 2014-06-16 | 25.09 |
| 2014-06-13 | 22.68 |
| 2014-06-12 | 25.09 |
| 2014-06-11 | 25.09 |
| 2014-06-10 | 29.90 |
| 2014-06-09 | 29.90 |
| 2014-06-06 | 29.90 |
| 2014-06-05 | 27.49 |
| 2014-06-04 | 27.49 |
| 2014-06-03 | 27.49 |
| 2014-05-30 | 27.49 |
| 2014-05-29 | 27.49 |
| 2014-05-28 | 25.09 |
| 2014-05-27 | 22.68 |
| 2014-05-26 | 22.68 |
| 2014-05-23 | 22.68 |
| 2014-05-22 | 22.68 |
| 2014-05-21 | 22.68 |
| 2014-05-20 | 27.49 |
| 2014-05-19 | 32.30 |
| 2014-05-16 | 29.90 |
| 2014-05-15 | 29.90 |
| 2014-05-14 | 37.11 |
| 2014-05-13 | 37.11 |
| 2014-05-12 | 34.71 |
| 2014-05-09 | 34.71 |
| 2014-05-08 | 32.30 |
| 2014-05-07 | 32.30 |
| 2014-05-05 | 37.11 |
| 2014-05-02 | 37.11 |
| 2014-04-30 | 34.71 |
| 2014-04-29 | 37.11 |
| 2014-04-28 | 39.52 |
| 2014-04-25 | 41.93 |
| 2014-04-24 | 34.71 |
| 2014-04-23 | 37.11 |
| 2014-04-22 | 37.11 |
| 2014-04-17 | 41.93 |
| 2014-04-16 | 39.52 |
| 2014-04-15 | 39.52 |
| 2014-04-14 | 39.52 |
| 2014-04-11 | 39.52 |
| 2014-04-10 | 39.52 |
| 2014-04-09 | 41.93 |
| 2014-04-08 | 39.52 |
| 2014-04-07 | 41.93 |
| 2014-04-04 | 41.93 |
| 2014-04-03 | 46.74 |
| 2014-04-02 | 37.11 |
| 2014-04-01 | 37.11 |
| 2014-03-31 | 41.93 |
| 2014-03-28 | 41.93 |
| 2014-03-27 | 32.30 |
| 2014-03-26 | 34.71 |
| 2014-03-25 | 32.30 |
| 2014-03-24 | 46.74 |
| 2014-03-21 | 61.17 |
| 2014-03-20 | 65.98 |
| 2014-03-19 | 61.17 |
| 2014-03-18 | 56.36 |
| 2014-03-17 | 58.76 |
| 2014-03-14 | 58.76 |
| 2014-03-13 | 58.76 |
| 2014-03-12 | 56.36 |
| 2014-03-11 | 56.36 |
| 2014-03-10 | 63.57 |
| 2014-03-07 | 63.57 |
| 2014-03-06 | 53.95 |
| 2014-03-05 | 51.55 |
| 2014-03-04 | 51.55 |
| 2014-03-03 | 51.55 |
| 2014-02-28 | 49.14 |
| 2014-02-27 | 51.55 |
| 2014-02-26 | 51.55 |
| 2014-02-25 | 49.14 |
| 2014-02-24 | 46.74 |
| 2014-02-21 | 53.95 |
| 2014-02-20 | 51.55 |
| 2014-02-19 | 51.55 |
| 2014-02-18 | 53.95 |
| 2014-02-17 | 53.95 |
| 2014-02-14 | 49.14 |
| 2014-02-13 | 51.55 |
| 2014-02-12 | 37.11 |
| 2014-02-11 | 34.71 |
| 2014-02-10 | 41.93 |
| 2014-02-07 | 37.11 |
| 2014-02-06 | 39.52 |
| 2014-02-05 | 27.49 |
| 2014-02-04 | 34.71 |
| 2014-01-30 | 39.52 |
| 2014-01-29 | 39.52 |
| 2014-01-28 | 39.52 |
| 2014-01-27 | 39.52 |
| 2014-01-24 | 41.93 |
| 2014-01-23 | 49.14 |
| 2014-01-22 | 49.14 |
| 2014-01-21 | 53.95 |
| 2014-01-20 | 53.95 |
| 2014-01-17 | 51.55 |
| 2014-01-16 | 29.90 |
| 2014-01-15 | 32.30 |
| 2014-01-14 | 27.49 |
| 2014-01-13 | 27.49 |
| 2014-01-10 | 27.49 |
| 2014-01-09 | 22.68 |
| 2014-01-08 | 22.68 |
| 2014-01-07 | 22.68 |
| 2014-01-06 | 27.49 |
| 2014-01-03 | 25.09 |
| 2014-01-02 | 25.09 |
| 2013-12-31 | 34.71 |
| 2013-12-30 | 34.71 |
| 2013-12-27 | 29.90 |
| 2013-12-24 | 32.30 |
| 2013-12-23 | 22.68 |
| 2013-12-20 | 25.09 |
| 2013-12-19 | 29.90 |
| 2013-12-18 | 39.52 |
| 2013-12-17 | 39.52 |
| 2013-12-16 | 41.93 |
| 2013-12-13 | 46.74 |
| 2013-12-12 | 37.11 |
| 2013-12-11 | 20.28 |
| 2013-12-10 | 29.90 |
| 2013-12-09 | 15.46 |
| 2013-12-06 | 20.28 |
| 2013-12-05 | 8.25 |
| 2013-12-04 | 10.65 |
| 2013-12-03 | 22.68 |
| 2013-12-02 | -3.78 |
| 2013-11-29 | -2.58 |
| 2013-11-28 | -3.78 |
| 2013-11-27 | 1.03 |
| 2013-11-26 | -8.59 |
| 2013-11-25 | -9.79 |
| 2013-11-22 | -9.79 |
| 2013-11-21 | -9.79 |
| 2013-11-20 | -9.79 |
| 2013-11-19 | -9.79 |
| 2013-11-18 | -9.79 |
| 2013-11-15 | -8.59 |
| 2013-11-14 | -11.00 |
| 2013-11-13 | -8.59 |
| 2013-11-12 | -11.00 |
| 2013-11-11 | -11.00 |
| 2013-11-08 | -11.00 |
| 2013-11-07 | -8.59 |
| 2013-11-06 | -9.79 |
| 2013-11-05 | -12.20 |
| 2013-11-04 | -12.20 |
| 2013-11-01 | -13.40 |
| 2013-10-31 | -11.00 |
| 2013-10-30 | -12.20 |
| 2013-10-29 | -9.79 |
| 2013-10-28 | -9.79 |
| 2013-10-25 | -9.79 |
| 2013-10-24 | -9.79 |
| 2013-10-23 | -13.40 |
| 2013-10-22 | -11.00 |
| 2013-10-21 | -11.00 |
| 2013-10-18 | -11.00 |
| 2013-10-17 | -11.00 |
| 2013-10-16 | -8.59 |
| 2013-10-15 | -8.59 |
| 2013-10-11 | -9.79 |
| 2013-10-10 | -3.78 |
| 2013-10-09 | -6.19 |
| 2013-10-08 | -6.19 |
| 2013-10-07 | -1.37 |
| 2013-10-04 | -3.78 |
| 2013-10-03 | -18.21 |
| 2013-10-02 | -23.02 |
| 2013-09-30 | -20.62 |
| 2013-09-27 | -23.02 |
| 2013-09-26 | -20.62 |
| 2013-09-25 | -23.02 |
| 2013-09-24 | -20.62 |
| 2013-09-23 | -19.42 |
| 2013-09-19 | -18.21 |
| 2013-09-18 | -20.62 |
| 2013-09-17 | -20.62 |
| 2013-09-16 | -20.62 |
| 2013-09-13 | -19.42 |
| 2013-09-12 | -18.21 |
| 2013-09-11 | -15.81 |
| 2013-09-10 | -18.21 |
| 2013-09-09 | -15.81 |
| 2013-09-06 | -20.62 |
| 2013-09-05 | -14.60 |
| 2013-09-04 | -14.60 |
| 2013-09-03 | -13.40 |
| 2013-09-02 | -12.20 |
| 2013-08-30 | -19.42 |
| 2013-08-29 | -19.42 |
| 2013-08-28 | -19.42 |
| 2013-08-27 | -19.42 |
| 2013-08-26 | -19.42 |
| 2013-08-23 | -19.42 |
| 2013-08-22 | -14.60 |
| 2013-08-21 | -14.60 |
| 2013-08-20 | -13.40 |
| 2013-08-19 | -21.82 |
| 2013-08-16 | -23.02 |
| 2013-08-15 | -23.02 |
| 2013-08-13 | -21.82 |
| 2013-08-12 | -21.82 |
| 2013-08-09 | -20.62 |
| 2013-08-08 | -19.42 |
| 2013-08-07 | -23.02 |
| 2013-08-06 | -20.62 |
| 2013-08-05 | -20.62 |
| 2013-08-02 | -23.02 |
| 2013-08-01 | -23.02 |
| 2013-07-31 | -23.02 |
| 2013-07-30 | -19.42 |
| 2013-07-29 | -18.21 |
| 2013-07-26 | -20.62 |
| 2013-07-25 | -20.62 |
| 2013-07-24 | -18.21 |
| 2013-07-23 | -18.21 |
| 2013-07-22 | -18.21 |
| 2013-07-19 | -18.21 |
| 2013-07-18 | -20.62 |
| 2013-07-17 | -20.62 |
| 2013-07-16 | -25.43 |
| 2013-07-15 | -25.43 |
| 2013-07-12 | -25.43 |
| 2013-07-11 | -25.43 |
| 2013-07-10 | -25.43 |
| 2013-07-09 | -25.43 |
| 2013-07-08 | -21.82 |
| 2013-07-05 | -20.62 |
| 2013-07-04 | -20.62 |
| 2013-07-03 | -20.62 |
| 2013-07-02 | -20.62 |
| 2013-06-28 | -17.01 |
| 2013-06-27 | -17.01 |
| 2013-06-26 | -17.01 |
| 2013-06-25 | -23.02 |
| 2013-06-24 | -18.21 |
| 2013-06-21 | -17.01 |
| 2013-06-20 | -18.21 |
| 2013-06-19 | -18.21 |
| 2013-06-18 | -18.21 |
| 2013-06-17 | -18.21 |
| 2013-06-14 | -18.21 |
| 2013-06-13 | -18.21 |
| 2013-06-11 | -8.59 |
| 2013-06-10 | -8.59 |
| 2013-06-07 | -8.59 |
| 2013-06-06 | -8.59 |
| 2013-06-05 | -8.59 |
| 2013-06-04 | -8.59 |
| 2013-06-03 | -8.59 |
| 2013-05-31 | -8.59 |
| 2013-05-30 | -11.00 |
| 2013-05-29 | -13.40 |
| 2013-05-28 | -13.40 |
| 2013-05-27 | -13.40 |
| 2013-05-24 | -13.40 |
| 2013-05-23 | -20.62 |
| 2013-05-22 | -20.62 |
| 2013-05-21 | -18.21 |
| 2013-05-20 | -13.40 |
| 2013-05-16 | -13.40 |
| 2013-05-15 | -13.40 |
| 2013-05-14 | -13.40 |
| 2013-05-13 | -13.40 |
| 2013-05-10 | -13.40 |
| 2013-05-09 | -15.81 |
| 2013-05-08 | -15.81 |
| 2013-05-07 | -15.81 |
| 2013-05-06 | -15.81 |
| 2013-05-03 | -18.21 |
| 2013-05-02 | -18.21 |
| 2013-04-30 | -18.21 |
| 2013-04-29 | -18.21 |
| 2013-04-26 | -18.21 |
| 2013-04-25 | -18.21 |
| 2013-04-24 | -18.21 |
| 2013-04-23 | -18.21 |
| 2013-04-22 | -18.21 |
| 2013-04-19 | -18.21 |
| 2013-04-18 | -18.21 |
| 2013-04-17 | -18.21 |
| 2013-04-16 | -18.21 |
| 2013-04-15 | -18.21 |
| 2013-04-12 | -20.62 |
| 2013-04-11 | -20.62 |
| 2013-04-10 | -20.62 |
| 2013-04-09 | -20.62 |
| 2013-04-08 | -14.60 |
| 2013-04-05 | -13.40 |
| 2013-04-03 | -13.40 |
| 2013-04-02 | -18.21 |
| 2013-03-28 | -11.00 |
| 2013-03-27 | -20.62 |
| 2013-03-26 | -20.62 |
| 2013-03-25 | -18.21 |
| 2013-03-22 | -18.21 |
| 2013-03-21 | -18.21 |
| 2013-03-20 | -18.21 |
| 2013-03-19 | -18.21 |
| 2013-03-18 | -14.60 |
| 2013-03-15 | -14.60 |
| 2013-03-14 | -14.60 |
| 2013-03-13 | -14.60 |
| 2013-03-12 | -14.60 |
| 2013-03-11 | -14.60 |
| 2013-03-08 | -14.60 |
| 2013-03-07 | -14.60 |
| 2013-03-06 | -14.60 |
| 2013-03-05 | -14.60 |
| 2013-03-04 | -13.40 |
| 2013-03-01 | -13.40 |
| 2013-02-28 | -13.40 |
| 2013-02-27 | -13.40 |
| 2013-02-26 | -13.40 |
| 2013-02-25 | -13.40 |
| 2013-02-22 | -13.40 |
| 2013-02-21 | -11.00 |
| 2013-02-20 | -11.00 |
| 2013-02-19 | -11.00 |
| 2013-02-18 | -11.00 |
| 2013-02-15 | -11.00 |
| 2013-02-14 | -9.79 |
| 2013-02-08 | -9.79 |
| 2013-02-07 | -9.79 |
| 2013-02-06 | -9.79 |
| 2013-02-05 | -12.20 |
| 2013-02-04 | -12.20 |
| 2013-02-01 | -13.40 |
| 2013-01-31 | -12.20 |
| 2013-01-30 | -8.59 |
| 2013-01-29 | -8.59 |
| 2013-01-28 | -8.59 |
| 2013-01-25 | -7.39 |
| 2013-01-24 | -8.59 |
| 2013-01-23 | -8.59 |
| 2013-01-22 | -6.19 |
| 2013-01-21 | -6.19 |
| 2013-01-18 | -8.59 |
| 2013-01-17 | -8.59 |
| 2013-01-16 | -8.59 |
| 2013-01-15 | -7.39 |
| 2013-01-14 | -7.39 |
| 2013-01-11 | -7.39 |
| 2013-01-10 | -14.60 |
| 2013-01-09 | -6.19 |
| 2013-01-08 | -11.00 |
| 2013-01-07 | -11.00 |
| 2013-01-04 | -11.00 |
| 2013-01-03 | -17.01 |
| 2013-01-02 | -17.73 |
| 2012-12-31 | -17.73 |
| 2012-12-28 | -17.73 |
| 2012-12-27 | -17.80 |
| 2012-12-24 | -17.80 |
| 2012-12-21 | -17.80 |
| 2012-12-20 | -17.80 |
| 2012-12-19 | -17.80 |
| 2012-12-18 | -18.99 |
| 2012-12-17 | -18.99 |
| 2012-12-14 | -18.99 |
| 2012-12-13 | -9.46 |
| 2012-12-12 | -9.46 |
| 2012-12-11 | -9.46 |
| 2012-12-10 | -9.46 |
| 2012-12-07 | -9.46 |
| 2012-12-06 | -18.99 |
| 2012-12-05 | -18.99 |
| 2012-12-04 | -18.99 |
| 2012-12-03 | -18.99 |
| 2012-11-30 | -18.99 |
| 2012-11-29 | -18.99 |
| 2012-11-28 | -18.99 |
| 2012-11-27 | -16.61 |
| 2012-11-26 | -16.61 |
| 2012-11-23 | -16.61 |
| 2012-11-22 | -16.61 |
| 2012-11-21 | -16.61 |
| 2012-11-20 | -16.61 |
| 2012-11-19 | -16.61 |
| 2012-11-16 | -16.61 |
| 2012-11-15 | -9.46 |
| 2012-11-14 | -3.51 |
| 2012-11-13 | -9.46 |
| 2012-11-12 | -9.46 |
| 2012-11-09 | -9.46 |
| 2012-11-08 | -9.46 |
| 2012-11-07 | -9.46 |
| 2012-11-06 | -9.46 |
| 2012-11-05 | -9.46 |
| 2012-11-02 | -9.46 |
| 2012-11-01 | -9.46 |
| 2012-10-31 | -9.46 |
| 2012-10-30 | -9.46 |
| 2012-10-29 | -9.46 |
| 2012-10-26 | -9.46 |
| 2012-10-25 | -9.46 |
| 2012-10-24 | -4.70 |
| 2012-10-22 | -9.46 |
| 2012-10-19 | -9.46 |
| 2012-10-18 | -9.46 |
| 2012-10-17 | -9.46 |
| 2012-10-16 | -9.46 |
| 2012-10-15 | -9.46 |
| 2012-10-12 | -9.46 |
| 2012-10-11 | -8.27 |
| 2012-10-10 | -9.46 |
| 2012-10-09 | -9.46 |
| 2012-10-08 | -9.46 |
| 2012-10-05 | -9.46 |
| 2012-10-04 | -9.46 |
| 2012-10-03 | -9.46 |
| 2012-09-28 | -8.27 |
| 2012-09-27 | -8.27 |
| 2012-09-26 | -8.27 |
| 2012-09-25 | -8.27 |
| 2012-09-24 | -9.46 |
| 2012-09-21 | -7.08 |
| 2012-09-20 | -7.08 |
| 2012-09-19 | -9.46 |
| 2012-09-18 | -9.46 |
| 2012-09-17 | -9.46 |
| 2012-09-14 | -9.46 |
| 2012-09-13 | -9.46 |
| 2012-09-12 | -9.46 |
| 2012-09-11 | -9.46 |
| 2012-09-10 | -18.99 |
| 2012-09-07 | -18.99 |
| 2012-09-06 | -18.99 |
| 2012-09-05 | -18.99 |
| 2012-09-04 | -18.99 |
| 2012-09-03 | -18.99 |
| 2012-08-31 | -18.99 |
| 2012-08-30 | -18.99 |
| 2012-08-29 | -18.99 |
| 2012-08-28 | -18.99 |
| 2012-08-27 | -18.99 |
| 2012-08-24 | -18.99 |
| 2012-08-23 | -18.99 |
| 2012-08-22 | -18.99 |
| 2012-08-21 | -18.99 |
| 2012-08-20 | -18.99 |
| 2012-08-17 | -16.61 |
| 2012-08-16 | -16.61 |
| 2012-08-15 | -16.61 |
| 2012-08-14 | -16.61 |
| 2012-08-13 | -16.61 |
| 2012-08-10 | -16.61 |
| 2012-08-09 | -16.61 |
| 2012-08-08 | -16.61 |
| 2012-08-07 | -16.61 |
| 2012-08-06 | -16.61 |
| 2012-08-03 | -18.99 |
| 2012-08-02 | -17.80 |
| 2012-08-01 | -17.80 |
| 2012-07-31 | -18.99 |
| 2012-07-30 | -18.99 |
| 2012-07-27 | -16.61 |
| 2012-07-26 | -15.42 |
| 2012-07-25 | -15.42 |
| 2012-07-24 | -14.23 |
| 2012-07-23 | -14.23 |
| 2012-07-20 | -14.23 |
| 2012-07-19 | -11.85 |
| 2012-07-18 | -11.85 |
| 2012-07-17 | -11.85 |
| 2012-07-16 | -9.46 |
| 2012-07-13 | -18.99 |
| 2012-07-12 | -18.99 |
| 2012-07-11 | -16.61 |
| 2012-07-10 | -22.57 |
| 2012-07-09 | -14.23 |
| 2012-07-06 | -14.23 |
| 2012-07-05 | -16.61 |
| 2012-07-04 | -16.61 |
| 2012-07-03 | -14.23 |
| 2012-06-29 | -18.99 |
| 2012-06-28 | -14.23 |
| 2012-06-27 | -14.23 |
| 2012-06-26 | -15.42 |
| 2012-06-25 | -15.42 |
| 2012-06-22 | -15.42 |
| 2012-06-21 | -15.42 |
| 2012-06-20 | -15.42 |
| 2012-06-19 | -15.42 |
| 2012-06-18 | -15.42 |
| 2012-06-15 | -15.42 |
| 2012-06-14 | -15.42 |
| 2012-06-13 | -15.42 |
| 2012-06-12 | -15.42 |
| 2012-06-11 | -15.42 |
| 2012-06-08 | -15.42 |
| 2012-06-07 | -15.42 |
| 2012-06-06 | -15.42 |
| 2012-06-05 | -15.42 |
| 2012-06-04 | -15.42 |
| 2012-06-01 | -9.46 |
| 2012-05-31 | -9.46 |
| 2012-05-30 | -9.46 |
| 2012-05-29 | -9.46 |
| 2012-05-28 | -9.46 |
| 2012-05-25 | -9.46 |
| 2012-05-24 | -9.46 |
| 2012-05-23 | -9.46 |
| 2012-05-22 | -9.46 |
| 2012-05-21 | -9.46 |
| 2012-05-18 | -9.46 |
| 2012-05-17 | -9.46 |
| 2012-05-16 | -9.46 |
| 2012-05-15 | -9.46 |
| 2012-05-14 | -9.46 |
| 2012-05-11 | -9.46 |
| 2012-05-10 | -9.46 |
| 2012-05-09 | -9.46 |
| 2012-05-08 | -9.46 |
| 2012-05-07 | -9.46 |
| 2012-05-04 | -9.46 |
| 2012-05-03 | -9.46 |
| 2012-05-02 | -9.46 |
| 2012-04-30 | -9.46 |
| 2012-04-27 | -9.46 |
| 2012-04-26 | -9.46 |
| 2012-04-25 | -9.46 |
| 2012-04-24 | -9.46 |
| 2012-04-23 | -9.46 |
| 2012-04-20 | -9.46 |
| 2012-04-19 | -9.46 |
| 2012-04-18 | -9.46 |
| 2012-04-17 | -9.46 |
| 2012-04-16 | -9.46 |
| 2012-04-13 | -13.04 |
| 2012-04-12 | -9.46 |
| 2012-04-11 | -9.46 |
| 2012-04-10 | -9.46 |
| 2012-04-05 | -9.46 |
| 2012-04-03 | -9.46 |
| 2012-04-02 | -9.46 |
| 2012-03-30 | -9.46 |
| 2012-03-29 | -9.46 |
| 2012-03-28 | -9.46 |
| 2012-03-27 | -9.46 |
| 2012-03-26 | -9.46 |
| 2012-03-23 | -8.27 |
| 2012-03-22 | -8.27 |
| 2012-03-21 | -8.27 |
| 2012-03-20 | -8.27 |
| 2012-03-19 | -7.08 |
| 2012-03-16 | -5.89 |
| 2012-03-15 | -5.89 |
| 2012-03-14 | -5.89 |
| 2012-03-13 | -5.89 |
| 2012-03-12 | -5.89 |
| 2012-03-09 | -5.89 |
| 2012-03-08 | -5.89 |
| 2012-03-07 | -5.89 |
| 2012-03-06 | -5.89 |
| 2012-03-05 | -4.70 |
| 2012-03-02 | -4.70 |
| 2012-03-01 | -4.70 |
| 2012-02-29 | -7.08 |
| 2012-02-28 | -7.08 |
| 2012-02-27 | -7.08 |
| 2012-02-24 | -7.08 |
| 2012-02-23 | -7.08 |
| 2012-02-22 | -7.08 |
| 2012-02-21 | -7.08 |
| 2012-02-20 | -7.08 |
| 2012-02-17 | -7.08 |
| 2012-02-16 | -7.08 |
| 2012-02-15 | -7.08 |
| 2012-02-14 | -7.08 |
| 2012-02-13 | -10.66 |
| 2012-02-10 | -9.46 |
| 2012-02-09 | -9.46 |
| 2012-02-08 | -9.46 |
| 2012-02-07 | -9.46 |
| 2012-02-06 | -9.46 |
| 2012-02-03 | -9.46 |
| 2012-02-02 | -9.46 |
| 2012-02-01 | -9.46 |
| 2012-01-31 | -9.46 |
| 2012-01-30 | -4.70 |
| 2012-01-27 | -4.70 |
| 2012-01-26 | -17.80 |
| 2012-01-20 | -17.80 |
| 2012-01-19 | -17.80 |
| 2012-01-18 | -18.99 |
| 2012-01-17 | -13.04 |
| 2012-01-16 | -7.08 |
| 2012-01-13 | -7.08 |
| 2012-01-12 | -7.08 |
| 2012-01-11 | -7.08 |
| 2012-01-10 | -7.08 |
| 2012-01-09 | -7.08 |
| 2012-01-06 | -7.08 |
| 2012-01-05 | -7.08 |
| 2012-01-04 | -7.08 |
| 2012-01-03 | 0.07 |
| 2011-12-30 | 0.07 |
| 2011-12-29 | 0.07 |
| 2011-12-28 | 0.07 |
| 2011-12-23 | 0.07 |
| 2011-12-22 | 0.07 |
| 2011-12-21 | 0.07 |
| 2011-12-20 | 0.07 |
| 2011-12-19 | 0.07 |
| 2011-12-16 | -9.46 |
| 2011-12-15 | -9.46 |
| 2011-12-14 | -9.46 |
| 2011-12-13 | -9.46 |
| 2011-12-12 | -9.46 |
| 2011-12-09 | -9.46 |
| 2011-12-08 | -5.89 |
| 2011-12-07 | -5.89 |
| 2011-12-06 | -5.89 |
| 2011-12-05 | -5.89 |
| 2011-12-02 | -5.89 |
| 2011-12-01 | -5.89 |
| 2011-11-30 | -5.89 |
| 2011-11-29 | -5.89 |
| 2011-11-28 | -5.89 |
| 2011-11-25 | -5.89 |
| 2011-11-24 | -5.89 |
| 2011-11-23 | -4.70 |
| 2011-11-22 | -4.70 |
| 2011-11-21 | -4.70 |
| 2011-11-18 | -4.70 |
| 2011-11-17 | -4.70 |
| 2011-11-16 | -4.70 |
| 2011-11-15 | -4.70 |
| 2011-11-14 | -4.70 |
| 2011-11-11 | -4.70 |
| 2011-11-10 | -9.46 |
| 2011-11-09 | -4.70 |
| 2011-11-08 | -4.70 |
| 2011-11-07 | -7.08 |
| 2011-11-04 | -7.08 |
| 2011-11-03 | -10.66 |
| 2011-11-02 | 0.07 |
| 2011-11-01 | 0.07 |
| 2011-10-31 | 0.07 |
| 2011-10-28 | -2.32 |
| 2011-10-27 | -2.32 |
| 2011-10-26 | 0.07 |
| 2011-10-25 | 0.07 |
| 2011-10-24 | 0.07 |
| 2011-10-21 | 0.07 |
| 2011-10-20 | 0.07 |
| 2011-10-19 | 0.07 |
| 2011-10-18 | 0.07 |
| 2011-10-17 | 0.07 |
| 2011-10-14 | 0.07 |
| 2011-10-13 | -4.70 |
| 2011-10-12 | -4.70 |
| 2011-10-11 | -4.70 |
| 2011-10-10 | -4.70 |
| 2011-10-07 | -4.70 |
| 2011-10-06 | -4.70 |
| 2011-10-04 | -4.70 |
| 2011-10-03 | -4.70 |
| 2011-09-30 | -4.70 |
| 2011-09-28 | 0.07 |
| 2011-09-27 | 0.07 |
| 2011-09-26 | -4.70 |
| 2011-09-23 | -3.51 |
| 2011-09-22 | 1.26 |
| 2011-09-21 | 11.98 |
| 2011-09-20 | 11.98 |
| 2011-09-19 | 11.98 |
| 2011-09-16 | 11.98 |
| 2011-09-15 | 11.98 |
| 2011-09-14 | 4.83 |
| 2011-09-12 | 7.21 |
| 2011-09-09 | 7.21 |
| 2011-09-08 | 6.02 |
| 2011-09-07 | 11.98 |
| 2011-09-06 | 11.98 |
| 2011-09-05 | 11.98 |
| 2011-09-02 | 11.98 |
| 2011-09-01 | 11.98 |
| 2011-08-31 | 11.98 |
| 2011-08-30 | 11.98 |
| 2011-08-29 | 11.98 |
| 2011-08-26 | 9.60 |
| 2011-08-25 | 9.60 |
| 2011-08-24 | 7.69 |
| 2011-08-23 | 7.69 |
| 2011-08-22 | 8.86 |
| 2011-08-19 | 8.86 |
| 2011-08-18 | 12.37 |
| 2011-08-17 | 12.37 |
| 2011-08-16 | 12.37 |
| 2011-08-15 | 12.37 |
| 2011-08-12 | 12.37 |
| 2011-08-11 | 14.71 |
| 2011-08-10 | 14.71 |
| 2011-08-09 | 12.37 |
| 2011-08-08 | 12.37 |
| 2011-08-05 | 12.37 |
| 2011-08-04 | 17.05 |
| 2011-08-03 | 17.05 |
| 2011-08-02 | 17.05 |
| 2011-08-01 | 17.05 |
| 2011-07-29 | 17.05 |
| 2011-07-28 | 17.05 |
| 2011-07-27 | 17.05 |
| 2011-07-26 | 17.05 |
| 2011-07-25 | 17.05 |
| 2011-07-22 | 17.05 |
| 2011-07-21 | 17.05 |
| 2011-07-20 | 12.37 |
| 2011-07-19 | 12.37 |
| 2011-07-18 | 14.71 |
| 2011-07-15 | 14.71 |
| 2011-07-14 | 14.71 |
| 2011-07-13 | 14.71 |
| 2011-07-12 | 14.71 |
| 2011-07-11 | 13.54 |
| 2011-07-08 | 17.05 |
| 2011-07-07 | 17.05 |
| 2011-07-06 | 17.05 |
| 2011-07-05 | 17.05 |
| 2011-07-04 | 19.39 |
| 2011-06-30 | 17.05 |
| 2011-06-29 | 14.71 |
| 2011-06-28 | 14.71 |
| 2011-06-27 | 14.71 |
| 2011-06-24 | 14.71 |
| 2011-06-23 | 14.71 |
| 2011-06-22 | 14.71 |
| 2011-06-21 | 14.71 |
| 2011-06-20 | 6.52 |
| 2011-06-17 | 6.52 |
| 2011-06-16 | 12.37 |
| 2011-06-15 | 12.37 |
| 2011-06-14 | 8.86 |
| 2011-06-13 | 19.39 |
| 2011-06-10 | 19.39 |
| 2011-06-09 | 17.05 |
| 2011-06-08 | 17.05 |
| 2011-06-07 | 17.05 |
| 2011-06-03 | 17.05 |
| 2011-06-02 | 15.88 |
| 2011-06-01 | 15.88 |
| 2011-05-31 | 13.54 |
| 2011-05-30 | 12.37 |
| 2011-05-27 | 12.37 |
| 2011-05-26 | 12.37 |
| 2011-05-25 | 12.37 |
| 2011-05-24 | 12.37 |
| 2011-05-23 | 12.37 |
| 2011-05-20 | 12.37 |
| 2011-05-19 | 12.37 |
| 2011-05-18 | 12.37 |
| 2011-05-17 | 12.37 |
| 2011-05-16 | 12.37 |
| 2011-05-13 | 12.37 |
| 2011-05-12 | 12.37 |
| 2011-05-11 | 12.37 |
| 2011-05-09 | 12.37 |
| 2011-05-06 | 12.37 |
| 2011-05-05 | 12.37 |
| 2011-05-04 | 12.37 |
| 2011-05-03 | 13.54 |
| 2011-04-29 | 13.54 |
| 2011-04-28 | 14.71 |
| 2011-04-27 | 14.71 |
| 2011-04-26 | 14.71 |
| 2011-04-21 | 17.05 |
| 2011-04-20 | 17.05 |
| 2011-04-19 | 17.05 |
| 2011-04-18 | 17.05 |
| 2011-04-15 | 19.39 |
| 2011-04-14 | 19.39 |
| 2011-04-13 | 19.39 |
| 2011-04-12 | 17.05 |
| 2011-04-11 | 17.05 |
| 2011-04-08 | 19.39 |
| 2011-04-07 | 21.74 |
| 2011-04-06 | 26.42 |
| 2011-04-04 | 28.76 |
| 2011-04-01 | 24.08 |
| 2011-03-31 | 28.76 |
| 2011-03-30 | 28.76 |
| 2011-03-29 | 26.42 |
| 2011-03-28 | 26.42 |
| 2011-03-25 | 26.42 |
| 2011-03-24 | 26.42 |
| 2011-03-23 | 31.10 |
| 2011-03-22 | 31.10 |
| 2011-03-21 | 31.10 |
| 2011-03-18 | 31.10 |
| 2011-03-17 | 31.10 |
| 2011-03-16 | 31.10 |
| 2011-03-15 | 35.78 |
| 2011-03-14 | 38.12 |
| 2011-03-11 | 33.44 |
| 2011-03-10 | 33.44 |
| 2011-03-09 | 33.44 |
| 2011-03-08 | 33.44 |
| 2011-03-07 | 33.44 |
| 2011-03-04 | 28.76 |
| 2011-03-03 | 42.81 |
| 2011-03-02 | 42.81 |
| 2011-03-01 | 38.12 |
| 2011-02-28 | 40.46 |
| 2011-02-25 | 40.46 |
| 2011-02-24 | 38.12 |
| 2011-02-23 | 28.76 |
| 2011-02-22 | 33.44 |
| 2011-02-21 | 33.44 |
| 2011-02-18 | 33.44 |
| 2011-02-17 | 33.44 |
| 2011-02-16 | 33.44 |
| 2011-02-15 | 33.44 |
| 2011-02-14 | 33.44 |
| 2011-02-11 | 33.44 |
| 2011-02-10 | 33.44 |
| 2011-02-09 | 33.44 |
| 2011-02-08 | 33.44 |
| 2011-02-07 | 31.10 |
| 2011-02-02 | 31.10 |
| 2011-02-01 | 31.10 |
| 2011-01-31 | 35.78 |
| 2011-01-28 | 35.78 |
| 2011-01-27 | 35.78 |
| 2011-01-26 | 35.78 |
| 2011-01-25 | 35.78 |
| 2011-01-24 | 35.78 |
| 2011-01-21 | 35.78 |
| 2011-01-20 | 42.81 |
| 2011-01-19 | 40.46 |
| 2011-01-18 | 40.46 |
| 2011-01-17 | 40.46 |
| 2011-01-14 | 40.46 |
| 2011-01-13 | 42.81 |
| 2011-01-12 | 42.81 |
| 2011-01-11 | 42.81 |
| 2011-01-10 | 42.81 |
| 2011-01-07 | 45.15 |
| 2011-01-06 | 47.49 |
| 2011-01-05 | 40.46 |
| 2011-01-04 | 40.46 |
| 2011-01-03 | 40.46 |
| 2010-12-31 | 40.46 |
| 2010-12-30 | 40.46 |
| 2010-12-29 | 40.46 |
| 2010-12-28 | 33.44 |
| 2010-12-24 | 33.44 |
| 2010-12-23 | 31.10 |
| 2010-12-22 | 31.10 |
| 2010-12-21 | 31.10 |
| 2010-12-20 | 31.10 |
| 2010-12-17 | 31.10 |
| 2010-12-16 | 31.10 |
| 2010-12-15 | 31.10 |
| 2010-12-14 | 31.10 |
| 2010-12-13 | 31.10 |
| 2010-12-10 | 31.10 |
| 2010-12-09 | 31.10 |
| 2010-12-08 | 31.10 |
| 2010-12-07 | 31.10 |
| 2010-12-06 | 33.44 |
| 2010-12-03 | 33.44 |
| 2010-12-02 | 31.10 |
| 2010-12-01 | 35.78 |
| 2010-11-30 | 35.78 |
| 2010-11-29 | 28.76 |
| 2010-11-26 | 35.78 |
| 2010-11-25 | 31.10 |
| 2010-11-24 | 31.10 |
| 2010-11-23 | 45.15 |
| 2010-11-22 | 70.90 |
| 2010-11-19 | 61.53 |
| 2010-11-18 | 59.19 |
| 2010-11-17 | 54.51 |
| 2010-11-16 | 59.19 |
| 2010-11-15 | 59.19 |
| 2010-11-12 | 59.19 |
| 2010-11-11 | 59.19 |
| 2010-11-10 | 52.17 |
| 2010-11-09 | 52.17 |
| 2010-11-08 | 52.17 |
| 2010-11-05 | 54.51 |
| 2010-11-04 | 54.51 |
| 2010-11-03 | 54.51 |
| 2010-11-02 | 54.51 |
| 2010-11-01 | 56.85 |
| 2010-10-29 | 56.85 |
| 2010-10-28 | 59.19 |
| 2010-10-27 | 59.19 |
| 2010-10-26 | 59.19 |
| 2010-10-25 | 59.19 |
| 2010-10-22 | 49.83 |
| 2010-10-21 | 49.83 |
| 2010-10-20 | 49.83 |
| 2010-10-19 | 49.83 |
| 2010-10-18 | 49.83 |
| 2010-10-15 | 42.81 |
| 2010-10-14 | 42.81 |
| 2010-10-13 | 45.15 |
| 2010-10-12 | 42.81 |
| 2010-10-11 | 42.81 |
| 2010-10-08 | 40.46 |
| 2010-10-07 | 38.12 |
| 2010-10-06 | 42.81 |
| 2010-10-05 | 42.81 |
| 2010-10-04 | 42.81 |
| 2010-09-30 | 42.81 |
| 2010-09-29 | 42.81 |
| 2010-09-28 | 40.46 |
| 2010-09-27 | 42.81 |
| 2010-09-24 | 38.12 |
| 2010-09-22 | 38.12 |
| 2010-09-21 | 38.12 |
| 2010-09-20 | 42.81 |
| 2010-09-17 | 42.81 |
| 2010-09-16 | 42.81 |
| 2010-09-15 | 38.12 |
| 2010-09-14 | 35.78 |
| 2010-09-13 | 35.78 |
| 2010-09-10 | 35.78 |
| 2010-09-09 | 33.44 |
| 2010-09-08 | 40.46 |
| 2010-09-07 | 42.81 |
| 2010-09-06 | 42.81 |
| 2010-09-03 | 30.16 |
| 2010-09-02 | 23.31 |
| 2010-09-01 | 27.88 |
| 2010-08-31 | 27.88 |
| 2010-08-30 | 27.88 |
| 2010-08-27 | 27.88 |
| 2010-08-26 | 37.01 |
| 2010-08-25 | 37.01 |
| 2010-08-24 | 37.01 |
| 2010-08-23 | 37.01 |
| 2010-08-20 | 37.01 |
| 2010-08-19 | 37.01 |
| 2010-08-18 | 27.88 |
| 2010-08-17 | 25.60 |
| 2010-08-16 | 21.03 |
| 2010-08-13 | 27.88 |
| 2010-08-12 | 23.31 |
| 2010-08-11 | 25.60 |
| 2010-08-10 | 21.03 |
| 2010-08-09 | 21.03 |
| 2010-08-06 | 21.03 |
| 2010-08-05 | 21.03 |
| 2010-08-04 | 21.03 |
| 2010-08-03 | 21.03 |
| 2010-08-02 | 23.31 |
| 2010-07-30 | 23.31 |
| 2010-07-29 | 25.60 |
| 2010-07-28 | 27.88 |
| 2010-07-27 | 34.73 |
| 2010-07-26 | 25.60 |
| 2010-07-23 | 34.73 |
| 2010-07-22 | 30.16 |
| 2010-07-21 | 30.16 |
| 2010-07-20 | 21.03 |
| 2010-07-19 | 27.88 |
| 2010-07-16 | 25.60 |
| 2010-07-15 | 13.04 |
| 2010-07-14 | 13.04 |
| 2010-07-13 | 13.04 |
| 2010-07-12 | 13.04 |
| 2010-07-09 | 13.04 |
| 2010-07-08 | 11.89 |
| 2010-07-07 | 11.89 |
| 2010-07-06 | 9.61 |
| 2010-07-05 | 9.61 |
| 2010-07-02 | 9.61 |
| 2010-06-30 | 14.18 |
| 2010-06-29 | 14.18 |
| 2010-06-28 | 14.18 |
| 2010-06-25 | 14.18 |
| 2010-06-24 | 14.18 |
| 2010-06-23 | 14.18 |
| 2010-06-22 | 14.18 |
| 2010-06-21 | 14.18 |
| 2010-06-18 | 21.03 |
| 2010-06-17 | 21.03 |
| 2010-06-15 | 21.03 |
| 2010-06-14 | 21.03 |
| 2010-06-11 | 21.03 |
| 2010-06-10 | 21.03 |
| 2010-06-09 | 21.03 |
| 2010-06-08 | 21.03 |
| 2010-06-07 | 21.03 |
| 2010-06-04 | 21.03 |
| 2010-06-03 | 21.03 |
| 2010-06-02 | 21.03 |
| 2010-06-01 | 21.03 |
| 2010-05-31 | 21.03 |
| 2010-05-28 | 9.61 |
| 2010-05-27 | 9.61 |
| 2010-05-26 | 9.61 |
| 2010-05-25 | 9.61 |
| 2010-05-24 | 18.75 |
| 2010-05-20 | 14.18 |
| 2010-05-19 | 14.18 |
| 2010-05-18 | 16.46 |
| 2010-05-17 | 16.46 |
| 2010-05-14 | 18.75 |
| 2010-05-13 | 23.31 |
| 2010-05-12 | 21.03 |
| 2010-05-11 | 18.75 |
| 2010-05-10 | 18.75 |
| 2010-05-07 | 16.46 |
| 2010-05-06 | 18.75 |
| 2010-05-05 | 18.75 |
| 2010-05-04 | 18.75 |
| 2010-05-03 | 21.03 |
| 2010-04-30 | 21.03 |
| 2010-04-29 | 18.75 |
| 2010-04-28 | 18.75 |
| 2010-04-27 | 21.03 |
| 2010-04-26 | 21.03 |
| 2010-04-23 | 21.03 |
| 2010-04-22 | 21.03 |
| 2010-04-21 | 23.31 |
| 2010-04-20 | 25.60 |
| 2010-04-19 | 18.75 |
| 2010-04-16 | 25.60 |
| 2010-04-15 | 25.60 |
| 2010-04-14 | 23.31 |
| 2010-04-13 | 37.01 |
| 2010-04-12 | 41.58 |
| 2010-04-09 | 46.15 |
| 2010-04-08 | 43.86 |
| 2010-04-07 | 43.86 |
| 2010-04-01 | 43.86 |
| 2010-03-31 | 43.86 |
| 2010-03-30 | 39.30 |
| 2010-03-29 | 43.86 |
| 2010-03-26 | 43.86 |
| 2010-03-25 | 43.86 |
| 2010-03-24 | 43.86 |
| 2010-03-23 | 43.86 |
| 2010-03-22 | 43.86 |
| 2010-03-19 | 50.72 |
| 2010-03-18 | 27.88 |
| 2010-03-17 | 27.88 |
| 2010-03-16 | 27.88 |
| 2010-03-15 | 27.88 |
| 2010-03-12 | 32.45 |
| 2010-03-11 | 32.45 |
| 2010-03-10 | 32.45 |
| 2010-03-09 | 25.60 |
| 2010-03-08 | 25.60 |
| 2010-03-05 | 25.60 |
| 2010-03-04 | 32.45 |
| 2010-03-03 | 30.16 |
| 2010-03-02 | 30.16 |
| 2010-03-01 | 32.45 |
| 2010-02-26 | 21.03 |
| 2010-02-25 | 21.03 |
| 2010-02-24 | 27.88 |
| 2010-02-23 | 27.88 |
| 2010-02-22 | 27.88 |
| 2010-02-19 | 27.88 |
| 2010-02-18 | 32.45 |
| 2010-02-17 | 32.45 |
| 2010-02-12 | 32.45 |
| 2010-02-11 | 32.45 |
| 2010-02-10 | 25.60 |
| 2010-02-09 | 23.31 |
| 2010-02-08 | 21.03 |
| 2010-02-05 | 21.03 |
| 2010-02-04 | 30.16 |
| 2010-02-03 | 34.73 |
| 2010-02-02 | 25.60 |
| 2010-02-01 | 25.60 |
| 2010-01-29 | 39.30 |
| 2010-01-28 | 39.30 |
| 2010-01-27 | 39.30 |
| 2010-01-26 | 39.30 |
| 2010-01-25 | 39.30 |
| 2010-01-22 | 39.30 |
| 2010-01-21 | 41.58 |
| 2010-01-20 | 50.72 |
| 2010-01-19 | 39.30 |
| 2010-01-18 | 39.30 |
| 2010-01-15 | 50.72 |
| 2010-01-14 | 50.72 |
| 2010-01-13 | 41.58 |
| 2010-01-12 | 41.58 |
| 2010-01-11 | 34.73 |
| 2010-01-08 | 23.31 |
| 2010-01-07 | 21.03 |
| 2010-01-06 | 21.03 |
| 2010-01-05 | 21.03 |
| 2010-01-04 | 32.45 |
| 2009-12-31 | 32.45 |
| 2009-12-30 | 21.03 |
| 2009-12-29 | 21.03 |
| 2009-12-28 | 21.03 |
| 2009-12-24 | 25.60 |
| 2009-12-23 | 25.60 |
| 2009-12-22 | 25.60 |
| 2009-12-21 | 27.88 |
| 2009-12-18 | 21.03 |
| 2009-12-17 | 21.03 |
| 2009-12-16 | 21.03 |
| 2009-12-15 | 27.88 |
| 2009-12-14 | 30.16 |
| 2009-12-11 | 30.16 |
| 2009-12-10 | 21.03 |
| 2009-12-09 | 21.03 |
| 2009-12-08 | 23.31 |
| 2009-12-07 | 32.45 |
| 2009-12-04 | 32.45 |
| 2009-12-03 | 32.45 |
| 2009-12-02 | 32.45 |
| 2009-12-01 | 32.45 |
| 2009-11-30 | 32.45 |
| 2009-11-27 | 32.45 |
| 2009-11-26 | 39.30 |
| 2009-11-25 | 41.58 |
| 2009-11-24 | 39.30 |
| 2009-11-23 | 46.15 |
| 2009-11-20 | 43.86 |
| 2009-11-19 | 43.86 |
| 2009-11-18 | 43.86 |
| 2009-11-17 | 46.15 |
| 2009-11-16 | 34.73 |
| 2009-11-13 | 34.73 |
| 2009-11-12 | 34.73 |
| 2009-11-11 | 32.45 |
| 2009-11-10 | 32.45 |
| 2009-11-09 | 32.45 |
| 2009-11-06 | 32.45 |
| 2009-11-05 | 30.16 |
| 2009-11-04 | 27.88 |
| 2009-11-03 | 30.16 |
| 2009-11-02 | 30.16 |
| 2009-10-30 | 25.60 |
| 2009-10-29 | 23.31 |
| 2009-10-28 | 23.31 |
| 2009-10-27 | 30.16 |
| 2009-10-23 | 32.45 |
| 2009-10-22 | 27.88 |
| 2009-10-21 | 27.88 |
| 2009-10-20 | 25.60 |
| 2009-10-19 | 32.45 |
| 2009-10-16 | 18.75 |
| 2009-10-15 | 13.04 |
| 2009-10-14 | 9.61 |
| 2009-10-13 | 7.33 |
| 2009-10-12 | 21.03 |
| 2009-10-09 | 16.46 |
| 2009-10-08 | 2.76 |
| 2009-10-07 | 7.33 |
| 2009-10-06 | 10.75 |
| 2009-10-05 | 14.18 |
| 2009-10-02 | 18.75 |
| 2009-09-30 | 30.16 |
| 2009-09-29 | 30.16 |
| 2009-09-28 | 30.16 |
| 2009-09-25 | 30.16 |
| 2009-09-24 | 30.16 |
| 2009-09-23 | 30.16 |
| 2009-09-22 | 30.16 |
| 2009-09-21 | 30.16 |
| 2009-09-18 | 21.03 |
| 2009-09-17 | 25.60 |
| 2009-09-16 | 27.88 |
| 2009-09-15 | 27.88 |
| 2009-09-14 | 30.16 |
| 2009-09-11 | 25.60 |
| 2009-09-10 | 25.60 |
| 2009-09-09 | 25.60 |
| 2009-09-08 | 27.88 |
| 2009-09-07 | 18.75 |
| 2009-09-04 | 18.75 |
| 2009-09-03 | 14.18 |
| 2009-09-02 | 14.18 |
| 2009-09-01 | 16.42 |
| 2009-08-31 | 16.42 |
| 2009-08-28 | 20.89 |
| 2009-08-27 | 20.89 |
| 2009-08-26 | 18.66 |
| 2009-08-25 | 18.66 |
| 2009-08-24 | 18.66 |
| 2009-08-21 | 16.42 |
| 2009-08-20 | 20.89 |
| 2009-08-19 | 20.89 |
| 2009-08-18 | 16.42 |
| 2009-08-17 | 25.37 |
| 2009-08-14 | 20.89 |
| 2009-08-13 | 20.89 |
| 2009-08-12 | 20.89 |
| 2009-08-11 | 14.18 |
| 2009-08-10 | 25.37 |
| 2009-08-07 | 20.89 |
| 2009-08-06 | 20.89 |
| 2009-08-05 | 20.89 |
| 2009-08-04 | 20.89 |
| 2009-08-03 | 25.37 |
| 2009-07-31 | 27.61 |
| 2009-07-30 | 25.37 |
| 2009-07-29 | 25.37 |
| 2009-07-28 | 25.37 |
| 2009-07-27 | 20.89 |
| 2009-07-24 | 18.66 |
| 2009-07-23 | 11.94 |
| 2009-07-22 | 27.61 |
| 2009-07-21 | 27.61 |
| 2009-07-20 | 32.09 |
| 2009-07-17 | 27.61 |
| 2009-07-16 | 23.13 |
| 2009-07-15 | 23.13 |
| 2009-07-14 | 20.89 |
| 2009-07-13 | 14.18 |
| 2009-07-10 | 11.94 |
| 2009-07-09 | 11.94 |
| 2009-07-08 | 11.94 |
| 2009-07-07 | 11.94 |
| 2009-07-06 | 23.13 |
| 2009-07-03 | 20.89 |
| 2009-07-02 | 20.89 |
| 2009-06-30 | 20.89 |
| 2009-06-29 | 20.89 |
| 2009-06-26 | 18.66 |
| 2009-06-25 | 11.94 |
| 2009-06-24 | 16.42 |
| 2009-06-23 | 16.42 |
| 2009-06-22 | 23.13 |
| 2009-06-19 | 23.13 |
| 2009-06-18 | 16.42 |
| 2009-06-17 | 16.42 |
| 2009-06-16 | 16.42 |
| 2009-06-15 | 16.42 |
| 2009-06-12 | 16.42 |
| 2009-06-11 | 16.42 |
| 2009-06-10 | 25.37 |
| 2009-06-09 | 14.18 |
| 2009-06-08 | 27.61 |
| 2009-06-05 | 27.61 |
| 2009-06-04 | 27.61 |
| 2009-06-03 | 27.61 |
| 2009-06-02 | 27.61 |
| 2009-06-01 | 18.66 |
| 2009-05-29 | 23.13 |
| 2009-05-27 | 20.89 |
| 2009-05-26 | 14.18 |
| 2009-05-25 | 6.34 |
| 2009-05-22 | 2.98 |
| 2009-05-21 | 5.22 |
| 2009-05-20 | 2.98 |
| 2009-05-19 | 2.98 |
| 2009-05-18 | 8.58 |
| 2009-05-15 | 5.22 |
| 2009-05-14 | -3.73 |
| 2009-05-13 | -0.37 |
| 2009-05-12 | -1.49 |
| 2009-05-11 | -5.97 |
| 2009-05-08 | -5.97 |
| 2009-05-07 | -5.97 |
| 2009-05-06 | -3.73 |
| 2009-05-05 | -5.97 |
| 2009-05-04 | -5.97 |
| 2009-04-30 | -10.45 |
| 2009-04-29 | -10.45 |
| 2009-04-28 | -10.45 |
| 2009-04-27 | -3.73 |
| 2009-04-24 | -4.85 |
| 2009-04-23 | -7.09 |
| 2009-04-22 | -5.97 |
| 2009-04-21 | -1.49 |
| 2009-04-20 | 5.22 |
| 2009-04-17 | 5.22 |
| 2009-04-16 | -1.49 |
| 2009-04-15 | -3.73 |
| 2009-04-14 | -3.73 |
| 2009-04-09 | -3.73 |
| 2009-04-08 | -3.73 |
| 2009-04-07 | -5.97 |
| 2009-04-06 | -5.97 |
| 2009-04-03 | -5.97 |
| 2009-04-02 | -5.97 |
| 2009-04-01 | -5.97 |
| 2009-03-31 | -5.97 |
| 2009-03-30 | -5.97 |
| 2009-03-27 | -5.97 |
| 2009-03-26 | -5.97 |
| 2009-03-25 | -5.97 |
| 2009-03-24 | -5.97 |
| 2009-03-23 | -5.97 |
| 2009-03-20 | -5.97 |
| 2009-03-19 | -5.97 |
| 2009-03-18 | -10.45 |
| 2009-03-17 | -10.45 |
| 2009-03-16 | -10.45 |
| 2009-03-13 | -5.97 |
| 2009-03-12 | -5.97 |
| 2009-03-11 | -5.97 |
| 2009-03-10 | -8.21 |
| 2009-03-09 | -5.97 |
| 2009-03-06 | -5.97 |
| 2009-03-05 | -5.97 |
| 2009-03-04 | -5.97 |
| 2009-03-03 | -5.97 |
| 2009-03-02 | -5.97 |
| 2009-02-27 | -5.97 |
| 2009-02-26 | -5.97 |
| 2009-02-25 | -5.97 |
| 2009-02-24 | -5.97 |
| 2009-02-23 | 0.75 |
| 2009-02-20 | 0.75 |
| 2009-02-19 | 0.75 |
| 2009-02-18 | 0.75 |
| 2009-02-17 | 0.75 |
| 2009-02-16 | 11.94 |
| 2009-02-13 | 11.94 |
| 2009-02-12 | 11.94 |
| 2009-02-11 | 11.94 |
| 2009-02-10 | 11.94 |
| 2009-02-09 | -1.49 |
| 2009-02-06 | -1.49 |
| 2009-02-05 | -1.49 |
| 2009-02-04 | -1.49 |
| 2009-02-03 | -1.49 |
| 2009-02-02 | -1.49 |
| 2009-01-30 | -1.49 |
| 2009-01-29 | 7.46 |
| 2009-01-23 | 7.46 |
| 2009-01-22 | 0.75 |
| 2009-01-21 | 0.75 |
| 2009-01-20 | 0.75 |
| 2009-01-19 | 0.75 |
| 2009-01-16 | 0.75 |
| 2009-01-15 | 0.75 |
| 2009-01-14 | 0.75 |
| 2009-01-13 | 0.75 |
| 2009-01-12 | 0.75 |
| 2009-01-09 | 0.75 |
| 2009-01-08 | 7.46 |
| 2009-01-07 | 9.70 |
| 2009-01-06 | 9.70 |
| 2009-01-05 | 9.70 |
| 2009-01-02 | 9.03 |
| 2008-12-31 | 9.03 |
| 2008-12-30 | 9.03 |
| 2008-12-29 | 9.03 |
| 2008-12-24 | 9.03 |
| 2008-12-23 | 9.03 |
| 2008-12-22 | 9.03 |
| 2008-12-19 | 9.03 |
| 2008-12-18 | 9.03 |
| 2008-12-17 | 9.03 |
| 2008-12-16 | 9.03 |
| 2008-12-15 | 9.03 |
| 2008-12-12 | 9.03 |
| 2008-12-11 | 9.03 |
| 2008-12-10 | 9.03 |
| 2008-12-09 | 9.03 |
| 2008-12-08 | 9.03 |
| 2008-12-05 | 9.03 |
| 2008-12-04 | 9.03 |
| 2008-12-03 | 9.03 |
| 2008-12-02 | 9.03 |
| 2008-12-01 | 9.03 |
| 2008-11-28 | 9.03 |
| 2008-11-27 | 9.03 |
| 2008-11-26 | 9.03 |
| 2008-11-25 | 9.03 |
| 2008-11-24 | 9.03 |
| 2008-11-21 | 9.03 |
| 2008-11-20 | 9.03 |
| 2008-11-19 | 9.03 |
| 2008-11-18 | 9.03 |
| 2008-11-17 | 9.03 |
| 2008-11-14 | 9.03 |
| 2008-11-13 | 9.03 |
| 2008-11-12 | 9.03 |
| 2008-11-11 | 9.03 |
| 2008-11-10 | 9.03 |
| 2008-11-07 | 9.03 |
| 2008-11-06 | 9.03 |
| 2008-11-05 | 11.21 |
| 2008-11-04 | 11.21 |
| 2008-11-03 | 9.03 |
| 2008-10-31 | 9.03 |
| 2008-10-30 | 9.03 |
| 2008-10-29 | 13.39 |
| 2008-10-28 | 13.39 |
| 2008-10-27 | 13.39 |
| 2008-10-24 | 19.93 |
| 2008-10-23 | 19.93 |
| 2008-10-22 | 19.93 |
| 2008-10-21 | 19.93 |
| 2008-10-20 | 19.93 |
| 2008-10-17 | 19.93 |
| 2008-10-16 | 24.29 |
| 2008-10-15 | 24.29 |
| 2008-10-14 | 26.47 |
| 2008-10-13 | 26.47 |
| 2008-10-10 | 28.65 |
| 2008-10-09 | 30.83 |
| 2008-10-08 | 37.38 |
| 2008-10-06 | 39.56 |
| 2008-10-03 | 39.56 |
| 2008-10-02 | 39.56 |
| 2008-09-30 | 39.56 |
| 2008-09-29 | 37.38 |
| 2008-09-26 | 39.56 |
| 2008-09-25 | 37.38 |
| 2008-09-24 | 35.20 |
| 2008-09-23 | 54.82 |
| 2008-09-22 | 72.27 |
| 2008-09-19 | 72.27 |
| 2008-09-18 | 72.27 |
| 2008-09-17 | 76.63 |
| 2008-09-16 | 74.45 |
| 2008-09-12 | 91.89 |
| 2008-09-11 | 78.81 |
| 2008-09-10 | 87.53 |
| 2008-09-09 | 87.53 |
| 2008-09-08 | 99.74 |
| 2008-09-05 | 99.74 |
| 2008-09-04 | 99.74 |
| 2008-09-03 | 99.74 |
| 2008-09-02 | 99.74 |
| 2008-09-01 | 99.74 |
| 2008-08-29 | 99.74 |
| 2008-08-28 | 91.24 |
| 2008-08-27 | 91.24 |
| 2008-08-26 | 91.24 |
| 2008-08-25 | 91.24 |
| 2008-08-21 | 91.24 |
| 2008-08-20 | 91.24 |
| 2008-08-19 | 91.24 |
| 2008-08-18 | 91.24 |
| 2008-08-15 | 91.24 |
| 2008-08-14 | 91.24 |
| 2008-08-13 | 91.24 |
| 2008-08-12 | 97.62 |
| 2008-08-11 | 97.62 |
| 2008-08-08 | 97.62 |
| 2008-08-07 | 97.62 |
| 2008-08-05 | 97.62 |
| 2008-08-04 | 99.74 |
| 2008-08-01 | 101.87 |
| 2008-07-31 | 101.87 |
| 2008-07-30 | 91.24 |
| 2008-07-29 | 91.24 |
| 2008-07-28 | 97.62 |
| 2008-07-25 | 91.24 |
| 2008-07-24 | 91.24 |
| 2008-07-23 | 86.99 |
| 2008-07-22 | 86.99 |
| 2008-07-21 | 86.99 |
| 2008-07-18 | 82.74 |
| 2008-07-17 | 89.12 |
| 2008-07-16 | 95.49 |
| 2008-07-15 | 82.74 |
| 2008-07-14 | 84.87 |
| 2008-07-11 | 84.87 |
| 2008-07-10 | 82.74 |
| 2008-07-09 | 82.74 |
| 2008-07-08 | 82.74 |
| 2008-07-07 | 82.74 |
| 2008-07-04 | 82.74 |
| 2008-07-03 | 82.74 |
| 2008-07-02 | 82.74 |
| 2008-06-30 | 82.74 |
| 2008-06-27 | 82.74 |
| 2008-06-26 | 82.74 |
| 2008-06-25 | 82.74 |
| 2008-06-24 | 84.87 |
| 2008-06-23 | 82.74 |
| 2008-06-20 | 82.74 |
| 2008-06-19 | 84.87 |
| 2008-06-18 | 84.87 |
| 2008-06-17 | 86.99 |
| 2008-06-16 | 78.49 |
| 2008-06-13 | 82.74 |
| 2008-06-12 | 80.62 |
| 2008-06-11 | 95.49 |
| 2008-06-10 | 95.49 |
| 2008-06-06 | 95.49 |
| 2008-06-05 | 112.49 |
| 2008-06-04 | 112.49 |
| 2008-06-03 | 112.49 |
| 2008-06-02 | 112.49 |
| 2008-05-30 | 118.87 |
| 2008-05-29 | 112.49 |
| 2008-05-28 | 112.49 |
| 2008-05-27 | 112.49 |
| 2008-05-26 | 112.49 |
| 2008-05-23 | 112.49 |
| 2008-05-22 | 112.49 |
| 2008-05-21 | 112.49 |
| 2008-05-20 | 112.49 |
| 2008-05-19 | 112.49 |
| 2008-05-16 | 112.49 |
| 2008-05-15 | 112.49 |
| 2008-05-14 | 112.49 |
| 2008-05-13 | 112.49 |
| 2008-05-09 | 110.37 |
| 2008-05-08 | 110.37 |
| 2008-05-07 | 110.37 |
| 2008-05-06 | 110.37 |
| 2008-05-05 | 112.49 |
| 2008-05-02 | 112.49 |
| 2008-04-30 | 112.49 |
| 2008-04-29 | 112.49 |
| 2008-04-28 | 112.49 |
| 2008-04-25 | 112.49 |
| 2008-04-24 | 112.49 |
| 2008-04-23 | 112.49 |
| 2008-04-22 | 112.49 |
| 2008-04-21 | 112.49 |
| 2008-04-18 | 112.49 |
| 2008-04-17 | 112.49 |
| 2008-04-16 | 112.49 |
| 2008-04-15 | 112.49 |
| 2008-04-14 | 112.49 |
| 2008-04-11 | 112.49 |
| 2008-04-10 | 112.49 |
| 2008-04-09 | 112.49 |
| 2008-04-08 | 112.49 |
| 2008-04-07 | 112.49 |
| 2008-04-03 | 112.49 |
| 2008-04-02 | 112.49 |
| 2008-04-01 | 112.49 |
| 2008-03-31 | 112.49 |
| 2008-03-28 | 112.49 |
| 2008-03-27 | 112.49 |
| 2008-03-26 | 112.49 |
| 2008-03-25 | 112.49 |
| 2008-03-20 | 112.49 |
| 2008-03-19 | 112.49 |
| 2008-03-18 | 112.49 |
| 2008-03-17 | 112.49 |
| 2008-03-14 | 91.24 |
| 2008-03-13 | 101.87 |
| 2008-03-12 | 101.87 |
| 2008-03-11 | 112.49 |
| 2008-03-10 | 108.24 |
| 2008-03-07 | 108.24 |
| 2008-03-06 | 108.24 |
| 2008-03-05 | 103.99 |
| 2008-03-04 | 112.49 |
| 2008-03-03 | 112.49 |
| 2008-02-29 | 112.49 |
| 2008-02-28 | 112.49 |
| 2008-02-27 | 114.62 |
| 2008-02-26 | 112.49 |
| 2008-02-25 | 112.49 |
| 2008-02-22 | 112.49 |
| 2008-02-21 | 112.49 |
| 2008-02-20 | 112.49 |
| 2008-02-19 | 112.49 |
| 2008-02-18 | 112.49 |
| 2008-02-15 | 112.49 |
| 2008-02-14 | 103.99 |
| 2008-02-13 | 99.74 |
| 2008-02-12 | 99.74 |
| 2008-02-11 | 99.74 |
| 2008-02-06 | 99.74 |
| 2008-02-05 | 99.74 |
| 2008-02-04 | 97.62 |
| 2008-02-01 | 99.74 |
| 2008-01-31 | 99.74 |
| 2008-01-30 | 99.74 |
| 2008-01-29 | 99.74 |
| 2008-01-28 | 99.74 |
| 2008-01-25 | 99.74 |
| 2008-01-24 | 86.99 |
| 2008-01-23 | 86.99 |
| 2008-01-22 | 86.99 |
| 2008-01-21 | 95.49 |
| 2008-01-18 | 95.49 |
| 2008-01-17 | 91.24 |
| 2008-01-16 | 91.24 |
| 2008-01-15 | 91.24 |
| 2008-01-14 | 97.62 |
| 2008-01-11 | 106.12 |
| 2008-01-10 | 101.87 |
| 2008-01-09 | 101.87 |
| 2008-01-08 | 101.87 |
| 2008-01-07 | 101.87 |
| 2008-01-04 | 99.53 |
| 2008-01-03 | 95.41 |
| 2008-01-02 | 95.41 |
| 2007-12-31 | 99.53 |
| 2007-12-28 | 95.41 |
| 2007-12-27 | 95.41 |
| 2007-12-24 | 105.70 |
| 2007-12-21 | 81.02 |
| 2007-12-20 | 83.07 |
| 2007-12-19 | 89.24 |
| 2007-12-18 | 68.67 |
| 2007-12-17 | 62.50 |
| 2007-12-14 | 62.50 |
| 2007-12-13 | 62.50 |
| 2007-12-12 | 62.50 |
| 2007-12-11 | 62.50 |
| 2007-12-10 | 60.45 |
| 2007-12-07 | 62.50 |
| 2007-12-06 | 62.50 |
| 2007-12-05 | 62.50 |
| 2007-12-04 | 62.50 |
| 2007-12-03 | 81.02 |
| 2007-11-30 | 81.02 |
| 2007-11-29 | 46.05 |
| 2007-11-28 | 46.05 |
| 2007-11-27 | 46.05 |
| 2007-11-26 | 46.05 |
| 2007-11-23 | 43.99 |
| 2007-11-22 | 43.99 |
| 2007-11-21 | 43.99 |
| 2007-11-20 | 50.16 |
| 2007-11-19 | 50.16 |
| 2007-11-16 | 48.10 |
| 2007-11-15 | 52.22 |
| 2007-11-14 | 52.22 |
| 2007-11-13 | 52.22 |
| 2007-11-12 | 50.16 |
| 2007-11-09 | 50.16 |
| 2007-11-08 | 50.16 |
| 2007-11-07 | 54.27 |
| 2007-11-06 | 54.27 |
| 2007-11-05 | 52.22 |
| 2007-11-02 | 58.39 |
| 2007-11-01 | 66.62 |
| 2007-10-31 | 66.62 |
| 2007-10-30 | 64.56 |
| 2007-10-29 | 81.02 |
| 2007-10-26 | 85.13 |
| 2007-10-25 | 52.22 |
| 2007-10-24 | 48.10 |
| 2007-10-23 | 43.99 |
| 2007-10-22 | 54.27 |
| 2007-10-18 | 50.16 |
| 2007-10-17 | 50.16 |
| 2007-10-16 | 50.16 |
| 2007-10-15 | 48.10 |
| 2007-10-12 | 68.67 |
| 2007-10-11 | 68.67 |
| 2007-10-10 | 68.67 |
| 2007-10-09 | 66.62 |
| 2007-10-08 | 58.39 |
| 2007-10-05 | 56.33 |
| 2007-10-04 | 52.22 |
| 2007-10-03 | 50.16 |
| 2007-10-02 | 46.05 |
| 2007-09-28 | 56.33 |
| 2007-09-27 | 56.33 |
| 2007-09-25 | 56.33 |
| 2007-09-24 | 56.33 |
| 2007-09-21 | 56.33 |
| 2007-09-20 | 56.33 |
| 2007-09-19 | 56.33 |
| 2007-09-18 | 66.62 |
| 2007-09-17 | 64.56 |
| 2007-09-14 | 64.56 |
| 2007-09-13 | 64.56 |
| 2007-09-12 | 64.56 |
| 2007-09-11 | 64.56 |
| 2007-09-10 | 64.56 |
| 2007-09-07 | 64.56 |
| 2007-09-06 | 64.56 |
| 2007-09-05 | 64.56 |
| 2007-09-04 | 81.02 |
| 2007-09-03 | 81.02 |
| 2007-08-31 | 81.02 |
| 2007-08-30 | 72.79 |
| 2007-08-29 | 67.44 |
| 2007-08-28 | 71.43 |
| 2007-08-27 | 71.43 |
| 2007-08-24 | 65.45 |
| 2007-08-23 | 63.45 |
| 2007-08-22 | 59.47 |
| 2007-08-21 | 59.47 |
| 2007-08-20 | 61.46 |
| 2007-08-17 | 59.47 |
| 2007-08-16 | 63.45 |
| 2007-08-15 | 85.38 |
| 2007-08-14 | 99.33 |
| 2007-08-13 | 99.33 |
| 2007-08-10 | 99.33 |
| 2007-08-09 | 99.33 |
| 2007-08-08 | 73.42 |
| 2007-08-07 | 65.45 |
| 2007-08-06 | 81.39 |
| 2007-08-03 | 99.33 |
| 2007-08-02 | 103.32 |
| 2007-08-01 | 121.26 |
| 2007-07-31 | 139.20 |
| 2007-07-30 | 111.29 |
| 2007-07-27 | 119.27 |
| 2007-07-26 | 143.19 |
| 2007-07-25 | 141.19 |
| 2007-07-24 | 99.33 |
| 2007-07-23 | 61.46 |
| 2007-07-20 | 71.43 |
| 2007-07-19 | 71.43 |
| 2007-07-18 | 75.41 |
| 2007-07-17 | 75.41 |
| 2007-07-16 | 75.41 |
| 2007-07-13 | 73.42 |
| 2007-07-12 | 69.43 |
| 2007-07-11 | 61.46 |
| 2007-07-10 | 59.47 |
| 2007-07-09 | 79.40 |
| 2007-07-06 | 69.43 |
| 2007-07-05 | 79.40 |
| 2007-07-04 | 83.39 |
| 2007-07-03 | 81.39 |
| 2007-06-29 | 77.41 |
| 2007-06-28 | 75.41 |
| 2007-06-27 | 83.39 |
| 2007-06-26 | 87.37 |
| 2007-06-25 | 73.42 |
| 2007-06-22 | 65.45 |
| 2007-06-21 | 63.45 |
| 2007-06-20 | 63.45 |
| 2007-06-18 | 73.42 |
| 2007-06-15 | 69.43 |
| 2007-06-14 | 71.43 |
| 2007-06-13 | 67.44 |
| 2007-06-12 | 67.44 |
| 2007-06-11 | 63.45 |
| 2007-06-08 | 49.50 |
| 2007-06-07 | 49.50 |
| 2007-06-06 | 49.50 |
| 2007-06-05 | 49.50 |
| 2007-06-04 | 49.50 |
| 2007-06-01 | 47.51 |
| 2007-05-31 | 43.52 |
| 2007-05-30 | 43.52 |
| 2007-05-29 | 41.53 |
| 2007-05-28 | 43.52 |
| 2007-05-25 | 43.52 |
| 2007-05-23 | 41.53 |
| 2007-05-22 | 39.53 |
| 2007-05-21 | 39.53 |
| 2007-05-18 | 39.53 |
| 2007-05-17 | 39.53 |
| 2007-05-16 | 39.53 |
| 2007-05-15 | 39.53 |
| 2007-05-14 | 39.53 |
| 2007-05-11 | 39.53 |
| 2007-05-10 | 39.53 |
| 2007-05-09 | 41.53 |
| 2007-05-08 | 43.52 |
| 2007-05-07 | 43.52 |
| 2007-05-04 | 37.54 |
| 2007-05-03 | 43.52 |
| 2007-05-02 | 43.52 |
| 2007-04-30 | 39.53 |
| 2007-04-27 | 41.53 |
| 2007-04-26 | 47.51 |
| 2007-04-25 | 47.51 |
| 2007-04-24 | 47.51 |
| 2007-04-23 | 47.51 |
| 2007-04-20 | 43.52 |
| 2007-04-19 | 43.52 |
| 2007-04-18 | 39.53 |
| 2007-04-17 | 37.54 |
| 2007-04-16 | 39.53 |
| 2007-04-13 | 39.53 |
| 2007-04-12 | 35.55 |
| 2007-04-11 | 35.55 |
| 2007-04-10 | 35.55 |
| 2007-04-04 | 35.55 |
| 2007-04-03 | 35.55 |
| 2007-04-02 | 35.55 |
| 2007-03-30 | 35.55 |
| 2007-03-29 | 37.54 |
| 2007-03-28 | 37.54 |
| 2007-03-27 | 37.54 |
| 2007-03-26 | 37.54 |
| 2007-03-23 | 37.54 |
| 2007-03-22 | 37.54 |
| 2007-03-21 | 37.54 |
| 2007-03-20 | 37.54 |
| 2007-03-19 | 37.54 |
| 2007-03-16 | 37.54 |
| 2007-03-15 | 37.54 |
| 2007-03-14 | 37.54 |
| 2007-03-13 | 37.54 |
| 2007-03-12 | 33.55 |
| 2007-03-09 | 31.56 |
| 2007-03-08 | 31.56 |
| 2007-03-07 | 31.56 |
| 2007-03-06 | 41.53 |
| 2007-03-05 | 39.53 |
| 2007-03-02 | 39.53 |
| 2007-03-01 | 39.53 |
| 2007-02-28 | 39.53 |
| 2007-02-27 | 47.51 |
| 2007-02-26 | 43.52 |
| 2007-02-23 | 41.53 |
| 2007-02-22 | 39.53 |
| 2007-02-21 | 39.53 |
| 2007-02-16 | 39.53 |
| 2007-02-15 | 37.54 |
| 2007-02-14 | 39.53 |
| 2007-02-13 | 41.53 |
| 2007-02-12 | 37.54 |
| 2007-02-09 | 37.54 |
| 2007-02-08 | 37.54 |
| 2007-02-07 | 37.54 |
| 2007-02-06 | 37.54 |
| 2007-02-05 | 37.54 |
| 2007-02-02 | 37.54 |
| 2007-02-01 | 39.53 |
| 2007-01-31 | 41.53 |
| 2007-01-30 | 37.54 |
| 2007-01-29 | 37.54 |
| 2007-01-26 | 29.57 |
| 2007-01-25 | 29.57 |
| 2007-01-24 | 39.53 |
| 2007-01-23 | 33.55 |
| 2007-01-22 | 33.55 |
| 2007-01-19 | 35.55 |
| 2007-01-18 | 35.55 |
| 2007-01-17 | 35.55 |
| 2007-01-16 | 35.55 |
| 2007-01-15 | 35.55 |
| 2007-01-12 | 35.55 |
| 2007-01-11 | 35.55 |
| 2007-01-10 | 35.55 |
| 2007-01-09 | 39.53 |
| 2007-01-08 | 35.55 |
| 2007-01-05 | 30.96 |
| 2007-01-04 | 30.96 |
| 2007-01-03 | 30.96 |
| 2007-01-02 | 30.96 |
| 2006-12-29 | 30.96 |
| 2006-12-28 | 29.04 |
| 2006-12-27 | 30.96 |
| 2006-12-22 | 27.11 |
| 2006-12-21 | 27.11 |
| 2006-12-20 | 23.26 |
| 2006-12-19 | 30.96 |
| 2006-12-18 | 30.96 |
| 2006-12-15 | 30.96 |
| 2006-12-14 | 32.89 |
| 2006-12-13 | 32.89 |
| 2006-12-12 | 32.89 |
| 2006-12-11 | 23.26 |
| 2006-12-08 | 30.96 |
| 2006-12-07 | 30.96 |
| 2006-12-06 | 30.96 |
| 2006-12-05 | 30.96 |
| 2006-12-04 | 30.96 |
| 2006-12-01 | 30.96 |
| 2006-11-30 | 30.96 |
| 2006-11-29 | 30.96 |
| 2006-11-28 | 29.04 |
| 2006-11-27 | 27.11 |
| 2006-11-24 | 25.18 |
| 2006-11-23 | 25.18 |
| 2006-11-22 | 23.26 |
| 2006-11-21 | 29.04 |
| 2006-11-20 | 29.04 |
| 2006-11-17 | 29.04 |
| 2006-11-16 | 29.04 |
| 2006-11-15 | 29.04 |
| 2006-11-14 | 29.04 |
| 2006-11-13 | 29.04 |
| 2006-11-10 | 32.89 |
| 2006-11-09 | 32.89 |
| 2006-11-08 | 27.11 |
| 2006-11-07 | 27.11 |
| 2006-11-06 | 27.11 |
| 2006-11-03 | 29.04 |
| 2006-11-02 | 29.04 |
| 2006-11-01 | 27.11 |
| 2006-10-31 | 32.89 |
| 2006-10-27 | 30.96 |
| 2006-10-26 | 32.89 |
| 2006-10-25 | 30.96 |
| 2006-10-24 | 30.96 |
| 2006-10-23 | 30.96 |
| 2006-10-20 | 30.96 |
| 2006-10-19 | 29.04 |
| 2006-10-18 | 29.04 |
| 2006-10-17 | 29.04 |
| 2006-10-16 | 29.04 |
| 2006-10-13 | 29.04 |
| 2006-10-12 | 30.96 |
| 2006-10-11 | 30.96 |
| 2006-10-10 | 27.11 |
| 2006-10-09 | 27.11 |
| 2006-10-06 | 27.11 |
| 2006-10-05 | 27.11 |
| 2006-10-04 | 29.04 |
| 2006-10-03 | 29.04 |
| 2006-09-29 | 30.96 |
| 2006-09-28 | 30.96 |
| 2006-09-27 | 30.96 |
| 2006-09-26 | 30.96 |
| 2006-09-25 | 30.96 |
| 2006-09-22 | 30.96 |
| 2006-09-21 | 30.96 |
| 2006-09-20 | 29.04 |
| 2006-09-19 | 30.96 |
| 2006-09-18 | 25.18 |
| 2006-09-15 | 21.33 |
| 2006-09-14 | 21.33 |
| 2006-09-13 | 21.33 |
| 2006-09-12 | 21.33 |
| 2006-09-11 | 21.33 |
| 2006-09-08 | 21.33 |
| 2006-09-07 | 21.33 |
| 2006-09-06 | 21.33 |
| 2006-09-05 | 21.33 |
| 2006-09-04 | 21.33 |
| 2006-09-01 | 21.33 |
| 2006-08-31 | 21.33 |
| 2006-08-30 | 21.33 |
| 2006-08-29 | 21.33 |
| 2006-08-28 | 21.33 |
| 2006-08-25 | 21.33 |
| 2006-08-24 | 21.33 |
| 2006-08-23 | 21.33 |
| 2006-08-22 | 21.33 |
| 2006-08-21 | 19.47 |
| 2006-08-18 | 19.47 |
| 2006-08-17 | 19.47 |
| 2006-08-16 | 19.47 |
| 2006-08-15 | 21.33 |
| 2006-08-14 | 21.33 |
| 2006-08-11 | 21.33 |
| 2006-08-10 | 21.33 |
| 2006-08-09 | 21.33 |
| 2006-08-08 | 21.33 |
| 2006-08-07 | 21.33 |
| 2006-08-04 | 30.67 |
| 2006-08-03 | 30.67 |
| 2006-08-02 | 30.67 |
| 2006-08-01 | 30.67 |
| 2006-07-31 | 30.67 |
| 2006-07-28 | 21.33 |
| 2006-07-27 | 21.33 |
| 2006-07-26 | 21.33 |
| 2006-07-25 | 26.93 |
| 2006-07-24 | 26.93 |
| 2006-07-21 | 26.93 |
| 2006-07-20 | 28.80 |
| 2006-07-19 | 30.67 |
| 2006-07-18 | 30.67 |
| 2006-07-17 | 36.27 |
| 2006-07-14 | 36.27 |
| 2006-07-13 | 36.27 |
| 2006-07-12 | 36.27 |
| 2006-07-11 | 36.27 |
| 2006-07-10 | 38.13 |
| 2006-07-07 | 30.67 |
| 2006-07-06 | 36.27 |
| 2006-07-05 | 38.13 |
| 2006-07-04 | 36.27 |
| 2006-07-03 | 36.27 |
| 2006-06-30 | 36.27 |
| 2006-06-29 | 30.67 |
| 2006-06-28 | 30.67 |
| 2006-06-27 | 30.67 |
| 2006-06-26 | 30.67 |
| 2006-06-23 | 30.67 |
| 2006-06-22 | 30.67 |
| 2006-06-21 | 30.67 |
| 2006-06-20 | 30.67 |
| 2006-06-19 | 30.67 |
| 2006-06-16 | 30.67 |
| 2006-06-15 | 30.67 |
| 2006-06-14 | 30.67 |
| 2006-06-13 | 30.67 |
| 2006-06-12 | 32.53 |
| 2006-06-09 | 30.67 |
| 2006-06-08 | 28.80 |
| 2006-06-07 | 28.80 |
| 2006-06-06 | 28.80 |
| 2006-06-05 | 30.67 |
| 2006-06-02 | 30.67 |
| 2006-06-01 | 30.67 |
| 2006-05-30 | 28.80 |
| 2006-05-29 | 28.80 |
| 2006-05-26 | 28.80 |
| 2006-05-25 | 21.33 |
| 2006-05-24 | 21.33 |
| 2006-05-23 | 21.33 |
| 2006-05-22 | 21.33 |
| 2006-05-19 | 21.33 |
| 2006-05-18 | 21.33 |
| 2006-05-17 | 25.07 |
| 2006-05-16 | 23.20 |
| 2006-05-15 | 23.20 |
| 2006-05-12 | 23.20 |
| 2006-05-11 | 26.93 |
| 2006-05-10 | 25.07 |
| 2006-05-09 | 25.07 |
| 2006-05-08 | 25.07 |
| 2006-05-04 | 25.07 |
| 2006-05-03 | 26.93 |
| 2006-05-02 | 26.93 |
| 2006-04-28 | 26.93 |
| 2006-04-27 | 21.33 |
| 2006-04-26 | 23.20 |
| 2006-04-25 | 23.20 |
| 2006-04-24 | 23.20 |
| 2006-04-21 | 23.20 |
| 2006-04-20 | 25.07 |
| 2006-04-19 | 25.07 |
| 2006-04-18 | 28.80 |
| 2006-04-13 | 25.07 |
| 2006-04-12 | 23.20 |
| 2006-04-11 | 26.93 |
| 2006-04-10 | 26.93 |
| 2006-04-07 | 21.33 |
| 2006-04-06 | 25.07 |
| 2006-04-04 | 26.93 |
| 2006-04-03 | 23.20 |
| 2006-03-31 | 25.07 |
| 2006-03-30 | 23.20 |
| 2006-03-29 | 23.20 |
| 2006-03-28 | 19.47 |
| 2006-03-27 | 19.47 |
| 2006-03-24 | 21.33 |
| 2006-03-23 | 21.33 |
| 2006-03-22 | 21.33 |
| 2006-03-21 | 21.33 |
| 2006-03-20 | 23.20 |
| 2006-03-17 | 21.33 |
| 2006-03-16 | 21.33 |
| 2006-03-15 | 21.33 |
| 2006-03-14 | 21.33 |
| 2006-03-13 | 21.33 |
| 2006-03-10 | 21.33 |
| 2006-03-09 | 21.33 |
| 2006-03-08 | 21.33 |
| 2006-03-07 | 21.33 |
| 2006-03-06 | 21.33 |
| 2006-03-03 | 23.20 |
| 2006-03-02 | 21.33 |
| 2006-03-01 | 21.33 |
| 2006-02-28 | 21.33 |
| 2006-02-27 | 21.33 |
| 2006-02-24 | 21.33 |
| 2006-02-23 | 21.33 |
| 2006-02-22 | 19.47 |
| 2006-02-21 | 19.47 |
| 2006-02-20 | 19.47 |
| 2006-02-17 | 21.33 |
| 2006-02-16 | 21.33 |
| 2006-02-15 | 21.33 |
| 2006-02-14 | 19.47 |
| 2006-02-13 | 23.20 |
| 2006-02-10 | 23.20 |
| 2006-02-09 | 23.20 |
| 2006-02-08 | 23.20 |
| 2006-02-07 | 23.20 |
| 2006-02-06 | 25.07 |
| 2006-02-03 | 28.80 |
| 2006-02-02 | 28.80 |
| 2006-02-01 | 28.80 |
| 2006-01-27 | 21.33 |
| 2006-01-26 | 21.33 |
| 2006-01-25 | 21.33 |
| 2006-01-24 | 23.20 |
| 2006-01-23 | 21.33 |
| 2006-01-20 | 23.20 |
| 2006-01-19 | 25.07 |
| 2006-01-18 | 25.07 |
| 2006-01-17 | 25.07 |
| 2006-01-16 | 26.93 |
| 2006-01-13 | 25.07 |
| 2006-01-12 | 25.07 |
| 2006-01-11 | 25.07 |
| 2006-01-10 | 21.33 |
| 2006-01-09 | 23.20 |
| 2006-01-06 | 23.20 |
| 2006-01-05 | 23.20 |
| 2006-01-04 | 23.20 |
| 2006-01-03 | 26.19 |
| 2005-12-30 | 22.58 |
| 2005-12-29 | 24.38 |
| 2005-12-28 | 22.58 |
| 2005-12-23 | 22.58 |
| 2005-12-22 | 22.58 |
| 2005-12-21 | 22.58 |
| 2005-12-20 | 22.58 |
| 2005-12-19 | 22.58 |
| 2005-12-16 | 22.58 |
| 2005-12-15 | 22.58 |
| 2005-12-14 | 22.58 |
| 2005-12-13 | 22.58 |
| 2005-12-12 | 24.38 |
| 2005-12-09 | 24.38 |
| 2005-12-08 | 24.38 |
| 2005-12-07 | 22.58 |
| 2005-12-06 | 22.58 |
| 2005-12-05 | 22.58 |
| 2005-12-02 | 22.58 |
| 2005-12-01 | 22.58 |
| 2005-11-30 | 22.58 |
| 2005-11-29 | 22.58 |
| 2005-11-28 | 22.58 |
| 2005-11-25 | 20.78 |
| 2005-11-24 | 20.78 |
| 2005-11-23 | 20.78 |
| 2005-11-22 | 17.17 |
| 2005-11-21 | 17.17 |
| 2005-11-18 | 17.17 |
| 2005-11-17 | 17.17 |
| 2005-11-16 | 17.17 |
| 2005-11-15 | 17.17 |
| 2005-11-14 | 11.76 |
| 2005-11-11 | 11.76 |
| 2005-11-10 | 9.96 |
| 2005-11-09 | 17.17 |
| 2005-11-08 | 17.17 |
| 2005-11-07 | 17.17 |
| 2005-11-04 | 17.17 |
| 2005-11-03 | 20.78 |
| 2005-11-02 | 24.38 |
| 2005-11-01 | 24.38 |
| 2005-10-31 | 24.38 |
| 2005-10-28 | 24.38 |
| 2005-10-27 | 20.78 |
| 2005-10-26 | 20.78 |
| 2005-10-25 | 20.78 |
| 2005-10-24 | 18.97 |
| 2005-10-21 | 18.97 |
| 2005-10-20 | 18.97 |
| 2005-10-19 | 15.37 |
| 2005-10-18 | 20.78 |
| 2005-10-17 | 24.38 |
| 2005-10-14 | 26.19 |
| 2005-10-13 | 26.19 |
| 2005-10-12 | 26.19 |
| 2005-10-10 | 24.38 |
| 2005-10-07 | 22.58 |
| 2005-10-06 | 22.58 |
| 2005-10-05 | 24.38 |
| 2005-10-04 | 26.19 |
| 2005-10-03 | 22.58 |
| 2005-09-30 | 20.78 |
| 2005-09-29 | 20.78 |
| 2005-09-28 | 24.38 |
| 2005-09-27 | 24.38 |
| 2005-09-26 | 24.38 |
| 2005-09-23 | 24.38 |
| 2005-09-22 | 24.38 |
| 2005-09-21 | 24.38 |
| 2005-09-20 | 24.38 |
| 2005-09-16 | 20.78 |
| 2005-09-15 | 22.58 |
| 2005-09-14 | 24.38 |
| 2005-09-13 | 24.38 |
| 2005-09-12 | 26.19 |
| 2005-09-09 | 26.19 |
| 2005-09-08 | 26.19 |
| 2005-09-07 | 26.19 |
| 2005-09-06 | 27.99 |
| 2005-09-05 | 27.99 |
| 2005-09-02 | 26.19 |
| 2005-09-01 | 27.99 |
| 2005-08-31 | 31.59 |
| 2005-08-30 | 27.99 |
| 2005-08-29 | 27.99 |
| 2005-08-26 | 27.99 |
| 2005-08-25 | 27.99 |
| 2005-08-24 | 27.63 |
| 2005-08-23 | 27.63 |
| 2005-08-22 | 27.63 |
| 2005-08-19 | 27.63 |
| 2005-08-18 | 27.63 |
| 2005-08-17 | 27.63 |
| 2005-08-16 | 27.63 |
| 2005-08-15 | 25.88 |
| 2005-08-12 | 25.88 |
| 2005-08-11 | 25.88 |
| 2005-08-10 | 29.38 |
| 2005-08-09 | 27.63 |
| 2005-08-08 | 29.38 |
| 2005-08-05 | 29.38 |
| 2005-08-04 | 29.38 |
| 2005-08-03 | 29.38 |
| 2005-08-02 | 22.38 |
| 2005-08-01 | 22.38 |
| 2005-07-29 | 18.89 |
| 2005-07-28 | 18.89 |
| 2005-07-27 | 18.89 |
| 2005-07-26 | 18.89 |
| 2005-07-25 | 18.89 |
| 2005-07-22 | 18.89 |
| 2005-07-21 | 18.89 |
| 2005-07-20 | 18.89 |
| 2005-07-19 | 15.39 |
| 2005-07-18 | 20.63 |
| 2005-07-15 | 6.65 |
| 2005-07-14 | 18.89 |
| 2005-07-13 | 18.89 |
| 2005-07-12 | 18.89 |
| 2005-07-11 | 18.89 |
| 2005-07-08 | 22.38 |
| 2005-07-07 | 18.89 |
| 2005-07-06 | 17.14 |
| 2005-07-05 | 18.89 |
| 2005-07-04 | 18.89 |
| 2005-06-30 | 18.89 |
| 2005-06-29 | 15.39 |
| 2005-06-28 | 15.39 |
| 2005-06-27 | 15.39 |
| 2005-06-24 | 17.14 |
| 2005-06-23 | 17.14 |
| 2005-06-22 | 17.14 |
| 2005-06-21 | 15.39 |
| 2005-06-20 | 15.39 |
| 2005-06-17 | 15.39 |
| 2005-06-16 | 15.39 |
| 2005-06-15 | 13.64 |
| 2005-06-14 | 13.64 |
| 2005-06-13 | 13.64 |
| 2005-06-10 | 13.64 |
| 2005-06-09 | 15.39 |
| 2005-06-08 | 15.39 |
| 2005-06-07 | 13.64 |
| 2005-06-06 | 15.39 |
| 2005-06-03 | 13.64 |
| 2005-06-02 | 15.39 |
| 2005-06-01 | 17.14 |
| 2005-05-31 | 17.14 |
| 2005-05-30 | 6.65 |
| 2005-05-27 | 17.14 |
| 2005-05-26 | 11.89 |
| 2005-05-25 | 11.89 |
| 2005-05-24 | 11.89 |
| 2005-05-23 | 11.89 |
| 2005-05-20 | 11.89 |
| 2005-05-19 | 11.89 |
| 2005-05-18 | 11.89 |
| 2005-05-17 | 11.89 |
| 2005-05-13 | 11.89 |
| 2005-05-12 | 15.39 |
| 2005-05-11 | 13.64 |
| 2005-05-10 | 15.39 |
| 2005-05-09 | 15.39 |
| 2005-05-06 | 15.39 |
| 2005-05-05 | 17.14 |
| 2005-05-04 | 11.89 |
| 2005-05-03 | 13.64 |
| 2005-04-29 | 18.89 |
| 2005-04-28 | 13.64 |
| 2005-04-27 | 17.14 |
| 2005-04-26 | 17.14 |
| 2005-04-25 | 17.14 |
| 2005-04-22 | 17.14 |
| 2005-04-21 | 18.89 |
| 2005-04-20 | 17.14 |
| 2005-04-19 | 13.64 |
| 2005-04-18 | 13.64 |
| 2005-04-15 | 13.64 |
| 2005-04-14 | 17.14 |
| 2005-04-13 | 18.89 |
| 2005-04-12 | 18.89 |
| 2005-04-11 | 18.89 |
| 2005-04-08 | 18.89 |
| 2005-04-07 | 13.64 |
| 2005-04-06 | 17.14 |
| 2005-04-04 | 15.39 |
| 2005-04-01 | 15.39 |
| 2005-03-31 | 22.38 |
| 2005-03-30 | 18.89 |
| 2005-03-29 | 15.39 |
| 2005-03-24 | 15.39 |
| 2005-03-23 | 13.64 |
| 2005-03-22 | 13.64 |
| 2005-03-21 | 13.64 |
| 2005-03-18 | 13.64 |
| 2005-03-17 | 13.64 |
| 2005-03-16 | 20.63 |
| 2005-03-15 | 17.14 |
| 2005-03-14 | 17.14 |
| 2005-03-11 | 17.14 |
| 2005-03-10 | 17.14 |
| 2005-03-09 | 17.14 |
| 2005-03-08 | 17.14 |
| 2005-03-07 | 18.89 |
| 2005-03-04 | 13.64 |
| 2005-03-03 | 22.38 |
| 2005-03-02 | 22.38 |
| 2005-03-01 | 17.14 |
| 2005-02-28 | 10.14 |
| 2005-02-25 | 11.89 |
| 2005-02-24 | 15.39 |
| 2005-02-23 | 11.89 |
| 2005-02-22 | 8.40 |
| 2005-02-21 | 8.40 |
| 2005-02-18 | 8.40 |
| 2005-02-17 | 8.40 |
| 2005-02-16 | 10.14 |
| 2005-02-15 | 8.40 |
| 2005-02-14 | 11.89 |
| 2005-02-08 | 8.40 |
| 2005-02-07 | 10.14 |
| 2005-02-04 | 10.14 |
| 2005-02-03 | 11.89 |
| 2005-02-02 | 10.14 |
| 2005-02-01 | 11.89 |
| 2005-01-31 | 11.89 |
| 2005-01-28 | 11.89 |
| 2005-01-27 | 4.90 |
| 2005-01-26 | 6.65 |
| 2005-01-25 | 6.65 |
| 2005-01-24 | 4.90 |
| 2005-01-21 | 4.90 |
| 2005-01-20 | 4.90 |
| 2005-01-19 | 4.90 |
| 2005-01-18 | 4.90 |
| 2005-01-17 | 6.65 |
| 2005-01-14 | 4.90 |
| 2005-01-13 | 3.15 |
| 2005-01-12 | 1.40 |
| 2005-01-11 | 1.40 |
| 2005-01-10 | 1.40 |
| 2005-01-07 | -2.09 |
| 2005-01-06 | 1.40 |
| 2005-01-05 | -3.84 |
| 2005-01-04 | -2.09 |
| 2005-01-03 | -3.84 |
| 2004-12-31 | -0.35 |
| 2004-12-30 | -0.35 |
| 2004-12-29 | -0.35 |
| 2004-12-28 | -0.35 |
| 2004-12-24 | 1.40 |
| 2004-12-23 | 1.40 |
| 2004-12-22 | 1.40 |
| 2004-12-21 | -3.67 |
| 2004-12-20 | -3.67 |
| 2004-12-17 | -5.36 |
| 2004-12-16 | -7.05 |
| 2004-12-15 | 1.40 |
| 2004-12-14 | 1.40 |
| 2004-12-13 | 3.09 |
| 2004-12-10 | 3.09 |
| 2004-12-09 | 3.09 |
| 2004-12-08 | -5.36 |
| 2004-12-07 | -3.67 |
| 2004-12-06 | -3.67 |
| 2004-12-03 | -1.98 |
| 2004-12-02 | -1.98 |
| 2004-12-01 | -5.36 |
| 2004-11-30 | -5.36 |
| 2004-11-29 | -7.05 |
| 2004-11-26 | -7.05 |
| 2004-11-25 | -12.12 |
| 2004-11-24 | -10.43 |
| 2004-11-23 | -8.74 |
| 2004-11-22 | -8.74 |
| 2004-11-19 | -10.43 |
| 2004-11-18 | -10.43 |
| 2004-11-17 | -12.12 |
| 2004-11-16 | -12.12 |
| 2004-11-15 | -15.50 |
| 2004-11-12 | -15.50 |
| 2004-11-11 | -12.12 |
| 2004-11-10 | -12.12 |
| 2004-11-09 | -12.12 |
| 2004-11-08 | -12.12 |
| 2004-11-05 | -12.12 |
| 2004-11-04 | -10.43 |
| 2004-11-03 | -8.74 |
| 2004-11-02 | -8.74 |
| 2004-11-01 | -7.05 |
| 2004-10-29 | -3.67 |
| 2004-10-28 | -3.67 |
| 2004-10-27 | -3.67 |
| 2004-10-26 | -8.74 |
| 2004-10-25 | -8.74 |
| 2004-10-21 | -8.74 |
| 2004-10-20 | -8.74 |
| 2004-10-19 | -8.74 |
| 2004-10-18 | -7.05 |
| 2004-10-15 | -8.74 |
| 2004-10-14 | -8.74 |
| 2004-10-13 | -8.74 |
| 2004-10-12 | -8.74 |
| 2004-10-11 | -8.74 |
| 2004-10-08 | -8.74 |
| 2004-10-07 | -8.74 |
| 2004-10-06 | -8.74 |
| 2004-10-05 | -8.74 |
| 2004-10-04 | -8.74 |
| 2004-09-30 | -8.74 |
| 2004-09-28 | -7.05 |
| 2004-09-27 | -7.05 |
| 2004-09-24 | -7.05 |
| 2004-09-23 | -1.98 |
| 2004-09-22 | -1.98 |
| 2004-09-21 | -7.05 |
| 2004-09-20 | -7.05 |
| 2004-09-17 | -7.05 |
| 2004-09-16 | -7.05 |
| 2004-09-15 | -7.05 |
| 2004-09-14 | -7.05 |
| 2004-09-13 | -5.36 |
| 2004-09-10 | -5.36 |
| 2004-09-09 | -5.36 |
| 2004-09-08 | -7.05 |
| 2004-09-07 | -3.67 |
| 2004-09-06 | -0.29 |
| 2004-09-03 | -0.29 |
| 2004-09-02 | -0.29 |
| 2004-09-01 | -0.29 |
| 2004-08-31 | -1.98 |
| 2004-08-30 | -1.98 |
| 2004-08-27 | -0.29 |
| 2004-08-26 | -3.67 |
| 2004-08-25 | -3.67 |
| 2004-08-24 | -3.67 |
| 2004-08-23 | 1.40 |
| 2004-08-20 | 1.40 |
| 2004-08-19 | -0.29 |
| 2004-08-18 | -1.98 |
| 2004-08-17 | -3.67 |
| 2004-08-16 | -3.67 |
| 2004-08-13 | -3.67 |
| 2004-08-12 | -1.98 |
| 2004-08-11 | -7.05 |
| 2004-08-10 | -7.05 |
| 2004-08-09 | -1.98 |
| 2004-08-06 | -1.98 |
| 2004-08-05 | -1.98 |
| 2004-08-04 | -1.98 |
| 2004-08-03 | -1.64 |
| 2004-08-02 | -1.64 |
| 2004-07-30 | -3.28 |
| 2004-07-29 | -8.20 |
| 2004-07-28 | -8.20 |
| 2004-07-27 | -8.20 |
| 2004-07-26 | -8.20 |
| 2004-07-23 | -8.20 |
| 2004-07-22 | -3.28 |
| 2004-07-21 | -6.56 |
| 2004-07-20 | -4.92 |
| 2004-07-19 | -4.92 |
| 2004-07-16 | -4.92 |
| 2004-07-15 | -4.92 |
| 2004-07-14 | -4.92 |
| 2004-07-13 | -4.92 |
| 2004-07-12 | -8.20 |
| 2004-07-09 | 6.56 |
| 2004-07-08 | 11.48 |
| 2004-07-07 | 9.84 |
| 2004-07-06 | 11.48 |
| 2004-07-05 | 9.84 |
| 2004-07-02 | 6.56 |
| 2004-06-30 | 4.92 |
| 2004-06-29 | 1.64 |
| 2004-06-28 | 0.00 |
| 2004-06-25 | 3.28 |
| 2004-06-24 | 0.00 |
| 2004-06-23 | -1.64 |
| 2004-06-21 | -1.64 |
| 2004-06-18 | -1.64 |
| 2004-06-17 | -1.64 |
| 2004-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy