Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00404 | 1991-08-14 | 2017-03-31 | 2019-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0404 % |
|---|---|
| 2019-12-30 | 3.62 |
| 2019-12-27 | 3.62 |
| 2019-12-24 | 3.62 |
| 2019-12-23 | 3.62 |
| 2019-12-20 | 3.62 |
| 2019-12-19 | 3.62 |
| 2019-12-18 | 3.62 |
| 2019-12-17 | 3.62 |
| 2019-12-16 | 3.62 |
| 2019-12-13 | 3.62 |
| 2019-12-12 | 3.62 |
| 2019-12-11 | 3.62 |
| 2019-12-10 | 3.62 |
| 2019-12-09 | 3.62 |
| 2019-12-06 | 3.62 |
| 2019-12-05 | 3.62 |
| 2019-12-04 | 3.62 |
| 2019-12-03 | 3.62 |
| 2019-12-02 | 3.62 |
| 2019-11-29 | 3.62 |
| 2019-11-28 | 3.62 |
| 2019-11-27 | 3.62 |
| 2019-11-26 | 3.62 |
| 2019-11-25 | 3.62 |
| 2019-11-22 | 3.62 |
| 2019-11-21 | 3.62 |
| 2019-11-20 | 3.62 |
| 2019-11-19 | 3.62 |
| 2019-11-18 | 3.62 |
| 2019-11-15 | 3.62 |
| 2019-11-14 | 3.62 |
| 2019-11-13 | 3.62 |
| 2019-11-12 | 3.62 |
| 2019-11-11 | 3.62 |
| 2019-11-08 | 3.62 |
| 2019-11-07 | 3.62 |
| 2019-11-06 | 3.62 |
| 2019-11-05 | 3.62 |
| 2019-11-04 | 3.62 |
| 2019-11-01 | 3.62 |
| 2019-10-31 | 3.62 |
| 2019-10-30 | 3.62 |
| 2019-10-29 | 3.62 |
| 2019-10-28 | 3.62 |
| 2019-10-25 | 3.62 |
| 2019-10-24 | 3.62 |
| 2019-10-23 | 3.62 |
| 2019-10-22 | 3.62 |
| 2019-10-21 | 3.62 |
| 2019-10-18 | 3.62 |
| 2019-10-17 | 3.62 |
| 2019-10-16 | 3.62 |
| 2019-10-15 | 3.62 |
| 2019-10-14 | 3.62 |
| 2019-10-11 | 3.62 |
| 2019-10-10 | 3.62 |
| 2019-10-09 | 3.62 |
| 2019-10-08 | 3.62 |
| 2019-10-04 | 3.62 |
| 2019-10-03 | 3.62 |
| 2019-10-02 | 3.62 |
| 2019-09-30 | 3.62 |
| 2019-09-27 | 3.62 |
| 2019-09-26 | 3.62 |
| 2019-09-25 | 3.62 |
| 2019-09-24 | 3.62 |
| 2019-09-23 | 3.62 |
| 2019-09-20 | 3.62 |
| 2019-09-19 | 3.62 |
| 2019-09-18 | 3.62 |
| 2019-09-17 | 3.62 |
| 2019-09-16 | 3.62 |
| 2019-09-13 | 3.62 |
| 2019-09-12 | 3.62 |
| 2019-09-11 | 3.62 |
| 2019-09-10 | 3.62 |
| 2019-09-09 | 3.62 |
| 2019-09-06 | 3.62 |
| 2019-09-05 | 3.62 |
| 2019-09-04 | 3.62 |
| 2019-09-03 | 3.62 |
| 2019-09-02 | 3.62 |
| 2019-08-30 | 3.62 |
| 2019-08-29 | 3.62 |
| 2019-08-28 | 3.62 |
| 2019-08-27 | 3.62 |
| 2019-08-26 | 3.62 |
| 2019-08-23 | 3.62 |
| 2019-08-22 | 3.62 |
| 2019-08-21 | 3.62 |
| 2019-08-20 | 3.62 |
| 2019-08-19 | 3.62 |
| 2019-08-16 | 3.62 |
| 2019-08-15 | 3.62 |
| 2019-08-14 | 3.62 |
| 2019-08-13 | 3.62 |
| 2019-08-12 | 3.62 |
| 2019-08-09 | 3.62 |
| 2019-08-08 | 3.62 |
| 2019-08-07 | 3.62 |
| 2019-08-06 | 3.62 |
| 2019-08-05 | 3.62 |
| 2019-08-02 | 3.62 |
| 2019-08-01 | 3.62 |
| 2019-07-31 | 3.62 |
| 2019-07-30 | 3.62 |
| 2019-07-29 | 3.62 |
| 2019-07-26 | 3.62 |
| 2019-07-25 | 3.62 |
| 2019-07-24 | 3.62 |
| 2019-07-23 | 3.62 |
| 2019-07-22 | 3.62 |
| 2019-07-19 | 3.62 |
| 2019-07-18 | 3.62 |
| 2019-07-17 | 3.62 |
| 2019-07-16 | 3.62 |
| 2019-07-15 | 3.62 |
| 2019-07-12 | 3.62 |
| 2019-07-11 | 3.62 |
| 2019-07-10 | 3.62 |
| 2019-07-09 | 3.62 |
| 2019-07-08 | 3.62 |
| 2019-07-05 | 3.62 |
| 2019-07-04 | 3.62 |
| 2019-07-03 | 3.62 |
| 2019-07-02 | 3.62 |
| 2019-06-28 | 3.62 |
| 2019-06-27 | 3.62 |
| 2019-06-26 | 3.62 |
| 2019-06-25 | 3.62 |
| 2019-06-24 | 3.62 |
| 2019-06-21 | 3.62 |
| 2019-06-20 | 3.62 |
| 2019-06-19 | 3.62 |
| 2019-06-18 | 3.62 |
| 2019-06-17 | 3.62 |
| 2019-06-14 | 3.62 |
| 2019-06-13 | 3.62 |
| 2019-06-12 | 3.62 |
| 2019-06-11 | 3.62 |
| 2019-06-10 | 3.62 |
| 2019-06-06 | 3.62 |
| 2019-06-05 | 3.62 |
| 2019-06-04 | 3.62 |
| 2019-06-03 | 3.62 |
| 2019-05-31 | 3.62 |
| 2019-05-30 | 3.62 |
| 2019-05-29 | 3.62 |
| 2019-05-28 | 3.62 |
| 2019-05-27 | 3.62 |
| 2019-05-24 | 3.62 |
| 2019-05-23 | 3.62 |
| 2019-05-22 | 3.62 |
| 2019-05-21 | 3.62 |
| 2019-05-20 | 3.62 |
| 2019-05-17 | 3.62 |
| 2019-05-16 | 3.62 |
| 2019-05-15 | 3.62 |
| 2019-05-14 | 3.62 |
| 2019-05-10 | 3.62 |
| 2019-05-09 | 3.62 |
| 2019-05-08 | 3.62 |
| 2019-05-07 | 3.62 |
| 2019-05-06 | 3.62 |
| 2019-05-03 | 3.62 |
| 2019-05-02 | 3.62 |
| 2019-04-30 | 3.62 |
| 2019-04-29 | 3.62 |
| 2019-04-26 | 3.62 |
| 2019-04-25 | 3.62 |
| 2019-04-24 | 3.62 |
| 2019-04-23 | 3.62 |
| 2019-04-18 | 3.62 |
| 2019-04-17 | 3.62 |
| 2019-04-16 | 3.62 |
| 2019-04-15 | 3.62 |
| 2019-04-12 | 3.62 |
| 2019-04-11 | 3.62 |
| 2019-04-10 | 3.62 |
| 2019-04-09 | 3.62 |
| 2019-04-08 | 3.62 |
| 2019-04-04 | 3.62 |
| 2019-04-03 | 3.62 |
| 2019-04-02 | 3.62 |
| 2019-04-01 | 3.62 |
| 2019-03-29 | 3.62 |
| 2019-03-28 | 3.62 |
| 2019-03-27 | 3.62 |
| 2019-03-26 | 3.62 |
| 2019-03-25 | 3.62 |
| 2019-03-22 | 3.62 |
| 2019-03-21 | 3.62 |
| 2019-03-20 | 3.62 |
| 2019-03-19 | 3.62 |
| 2019-03-18 | 3.62 |
| 2019-03-15 | 3.62 |
| 2019-03-14 | 3.62 |
| 2019-03-13 | 3.62 |
| 2019-03-12 | 3.62 |
| 2019-03-11 | 3.62 |
| 2019-03-08 | 3.62 |
| 2019-03-07 | 3.62 |
| 2019-03-06 | 3.62 |
| 2019-03-05 | 3.62 |
| 2019-03-04 | 3.62 |
| 2019-03-01 | 3.62 |
| 2019-02-28 | 3.62 |
| 2019-02-27 | 3.62 |
| 2019-02-26 | 3.62 |
| 2019-02-25 | 3.62 |
| 2019-02-22 | 3.62 |
| 2019-02-21 | 3.62 |
| 2019-02-20 | 3.62 |
| 2019-02-19 | 3.62 |
| 2019-02-18 | 3.62 |
| 2019-02-15 | 3.62 |
| 2019-02-14 | 3.62 |
| 2019-02-13 | 3.62 |
| 2019-02-12 | 3.62 |
| 2019-02-11 | 3.62 |
| 2019-02-08 | 3.62 |
| 2019-02-04 | 3.62 |
| 2019-02-01 | 3.62 |
| 2019-01-31 | 3.62 |
| 2019-01-30 | 3.62 |
| 2019-01-29 | 3.62 |
| 2019-01-28 | 3.62 |
| 2019-01-25 | 3.62 |
| 2019-01-24 | 3.62 |
| 2019-01-23 | 3.62 |
| 2019-01-22 | 3.62 |
| 2019-01-21 | 3.62 |
| 2019-01-18 | 3.62 |
| 2019-01-17 | 3.62 |
| 2019-01-16 | 3.62 |
| 2019-01-15 | 3.62 |
| 2019-01-14 | 3.62 |
| 2019-01-11 | 3.62 |
| 2019-01-10 | 3.62 |
| 2019-01-09 | 3.62 |
| 2019-01-08 | 3.62 |
| 2019-01-07 | 3.62 |
| 2019-01-04 | 3.62 |
| 2019-01-03 | 3.62 |
| 2019-01-02 | 3.62 |
| 2018-12-31 | 3.62 |
| 2018-12-28 | 3.62 |
| 2018-12-27 | 3.62 |
| 2018-12-24 | 3.62 |
| 2018-12-21 | 3.62 |
| 2018-12-20 | 3.62 |
| 2018-12-19 | 3.62 |
| 2018-12-18 | 3.62 |
| 2018-12-17 | 3.62 |
| 2018-12-14 | 3.62 |
| 2018-12-13 | 3.62 |
| 2018-12-12 | 3.62 |
| 2018-12-11 | 3.62 |
| 2018-12-10 | 3.62 |
| 2018-12-07 | 3.62 |
| 2018-12-06 | 3.62 |
| 2018-12-05 | 3.62 |
| 2018-12-04 | 3.62 |
| 2018-12-03 | 3.62 |
| 2018-11-30 | 3.62 |
| 2018-11-29 | 3.62 |
| 2018-11-28 | 3.62 |
| 2018-11-27 | 3.62 |
| 2018-11-26 | 3.62 |
| 2018-11-23 | 3.62 |
| 2018-11-22 | 3.62 |
| 2018-11-21 | 3.62 |
| 2018-11-20 | 3.62 |
| 2018-11-19 | 3.62 |
| 2018-11-16 | 3.62 |
| 2018-11-15 | 3.62 |
| 2018-11-14 | 3.62 |
| 2018-11-13 | 3.62 |
| 2018-11-12 | 3.62 |
| 2018-11-09 | 3.62 |
| 2018-11-08 | 3.62 |
| 2018-11-07 | 3.62 |
| 2018-11-06 | 3.62 |
| 2018-11-05 | 3.62 |
| 2018-11-02 | 3.62 |
| 2018-11-01 | 3.62 |
| 2018-10-31 | 3.62 |
| 2018-10-30 | 3.62 |
| 2018-10-29 | 3.62 |
| 2018-10-26 | 3.62 |
| 2018-10-25 | 3.62 |
| 2018-10-24 | 3.62 |
| 2018-10-23 | 3.62 |
| 2018-10-22 | 3.62 |
| 2018-10-19 | 3.62 |
| 2018-10-18 | 3.62 |
| 2018-10-16 | 3.62 |
| 2018-10-15 | 3.62 |
| 2018-10-12 | 3.62 |
| 2018-10-11 | 3.62 |
| 2018-10-10 | 3.62 |
| 2018-10-09 | 3.62 |
| 2018-10-08 | 3.62 |
| 2018-10-05 | 3.62 |
| 2018-10-04 | 3.62 |
| 2018-10-03 | 3.62 |
| 2018-10-02 | 3.62 |
| 2018-09-28 | 3.62 |
| 2018-09-27 | 3.62 |
| 2018-09-26 | 3.62 |
| 2018-09-24 | 3.62 |
| 2018-09-21 | 3.62 |
| 2018-09-20 | 3.62 |
| 2018-09-19 | 3.62 |
| 2018-09-18 | 3.62 |
| 2018-09-17 | 3.62 |
| 2018-09-14 | 3.62 |
| 2018-09-13 | 3.62 |
| 2018-09-12 | 3.62 |
| 2018-09-11 | 3.62 |
| 2018-09-10 | 3.62 |
| 2018-09-07 | 3.62 |
| 2018-09-06 | 3.62 |
| 2018-09-05 | 3.62 |
| 2018-09-04 | 3.62 |
| 2018-09-03 | 3.62 |
| 2018-08-31 | 3.62 |
| 2018-08-30 | 3.62 |
| 2018-08-29 | 3.62 |
| 2018-08-28 | 3.62 |
| 2018-08-27 | 3.62 |
| 2018-08-24 | 3.62 |
| 2018-08-23 | 3.62 |
| 2018-08-22 | 3.62 |
| 2018-08-21 | 3.62 |
| 2018-08-20 | 3.62 |
| 2018-08-17 | 3.62 |
| 2018-08-16 | 3.62 |
| 2018-08-15 | 3.62 |
| 2018-08-14 | 3.62 |
| 2018-08-13 | 3.62 |
| 2018-08-10 | 3.62 |
| 2018-08-09 | 3.62 |
| 2018-08-08 | 3.62 |
| 2018-08-07 | 3.62 |
| 2018-08-06 | 3.62 |
| 2018-08-03 | 3.62 |
| 2018-08-02 | 3.62 |
| 2018-08-01 | 3.62 |
| 2018-07-31 | 3.62 |
| 2018-07-30 | 3.62 |
| 2018-07-27 | 3.62 |
| 2018-07-26 | 3.62 |
| 2018-07-25 | 3.62 |
| 2018-07-24 | 3.62 |
| 2018-07-23 | 3.62 |
| 2018-07-20 | 3.62 |
| 2018-07-19 | 3.62 |
| 2018-07-18 | 3.62 |
| 2018-07-17 | 3.62 |
| 2018-07-16 | 3.62 |
| 2018-07-13 | 3.62 |
| 2018-07-12 | 3.62 |
| 2018-07-11 | 3.62 |
| 2018-07-10 | 3.62 |
| 2018-07-09 | 3.62 |
| 2018-07-06 | 3.62 |
| 2018-07-05 | 3.62 |
| 2018-07-04 | 3.62 |
| 2018-07-03 | 3.62 |
| 2018-06-29 | 3.62 |
| 2018-06-28 | 3.62 |
| 2018-06-27 | 3.62 |
| 2018-06-26 | 3.62 |
| 2018-06-25 | 3.62 |
| 2018-06-22 | 3.62 |
| 2018-06-21 | 3.62 |
| 2018-06-20 | 3.62 |
| 2018-06-19 | 3.62 |
| 2018-06-15 | 3.62 |
| 2018-06-14 | 3.62 |
| 2018-06-13 | 3.62 |
| 2018-06-12 | 3.62 |
| 2018-06-11 | 3.62 |
| 2018-06-08 | 3.62 |
| 2018-06-07 | 3.62 |
| 2018-06-06 | 3.62 |
| 2018-06-05 | 3.62 |
| 2018-06-04 | 3.62 |
| 2018-06-01 | 3.62 |
| 2018-05-31 | 3.62 |
| 2018-05-30 | 3.62 |
| 2018-05-29 | 3.62 |
| 2018-05-28 | 3.62 |
| 2018-05-25 | 3.62 |
| 2018-05-24 | 3.62 |
| 2018-05-23 | 3.62 |
| 2018-05-21 | 3.62 |
| 2018-05-18 | 3.62 |
| 2018-05-17 | 3.62 |
| 2018-05-16 | 3.62 |
| 2018-05-15 | 3.62 |
| 2018-05-14 | 3.62 |
| 2018-05-11 | 3.62 |
| 2018-05-10 | 3.62 |
| 2018-05-09 | 3.62 |
| 2018-05-08 | 3.62 |
| 2018-05-07 | 3.62 |
| 2018-05-04 | 3.62 |
| 2018-05-03 | 3.62 |
| 2018-05-02 | 3.62 |
| 2018-04-30 | 3.62 |
| 2018-04-27 | 3.62 |
| 2018-04-26 | 3.62 |
| 2018-04-25 | 3.62 |
| 2018-04-24 | 3.62 |
| 2018-04-23 | 3.62 |
| 2018-04-20 | 3.62 |
| 2018-04-19 | 3.62 |
| 2018-04-18 | 3.62 |
| 2018-04-17 | 3.62 |
| 2018-04-16 | 3.62 |
| 2018-04-13 | 3.62 |
| 2018-04-12 | 3.62 |
| 2018-04-11 | 3.62 |
| 2018-04-10 | 3.62 |
| 2018-04-09 | 3.62 |
| 2018-04-06 | 3.62 |
| 2018-04-04 | 3.62 |
| 2018-04-03 | 3.62 |
| 2018-03-29 | 3.62 |
| 2018-03-28 | 3.62 |
| 2018-03-27 | 3.62 |
| 2018-03-26 | 3.62 |
| 2018-03-23 | 3.62 |
| 2018-03-22 | 3.62 |
| 2018-03-21 | 3.62 |
| 2018-03-20 | 3.62 |
| 2018-03-19 | 3.62 |
| 2018-03-16 | 3.62 |
| 2018-03-15 | 3.62 |
| 2018-03-14 | 3.62 |
| 2018-03-13 | 3.62 |
| 2018-03-12 | 3.62 |
| 2018-03-09 | 3.62 |
| 2018-03-08 | 3.62 |
| 2018-03-07 | 3.62 |
| 2018-03-06 | 3.62 |
| 2018-03-05 | 3.62 |
| 2018-03-02 | 3.62 |
| 2018-03-01 | 3.62 |
| 2018-02-28 | 3.62 |
| 2018-02-27 | 3.62 |
| 2018-02-26 | 3.62 |
| 2018-02-23 | 3.62 |
| 2018-02-22 | 3.62 |
| 2018-02-21 | 3.62 |
| 2018-02-20 | 3.62 |
| 2018-02-15 | 3.62 |
| 2018-02-14 | 3.62 |
| 2018-02-13 | 3.62 |
| 2018-02-12 | 3.62 |
| 2018-02-09 | 3.62 |
| 2018-02-08 | 3.62 |
| 2018-02-07 | 3.62 |
| 2018-02-06 | 3.62 |
| 2018-02-05 | 3.62 |
| 2018-02-02 | 3.62 |
| 2018-02-01 | 3.62 |
| 2018-01-31 | 3.62 |
| 2018-01-30 | 3.62 |
| 2018-01-29 | 3.62 |
| 2018-01-26 | 3.62 |
| 2018-01-25 | 3.62 |
| 2018-01-24 | 3.62 |
| 2018-01-23 | 3.62 |
| 2018-01-22 | 3.62 |
| 2018-01-19 | 3.62 |
| 2018-01-18 | 3.62 |
| 2018-01-17 | 3.62 |
| 2018-01-16 | 3.62 |
| 2018-01-15 | 3.62 |
| 2018-01-12 | 3.62 |
| 2018-01-11 | 3.62 |
| 2018-01-10 | 3.62 |
| 2018-01-09 | 3.62 |
| 2018-01-08 | 3.62 |
| 2018-01-05 | 3.62 |
| 2018-01-04 | 3.62 |
| 2018-01-03 | 3.62 |
| 2018-01-02 | 3.62 |
| 2017-12-29 | 3.62 |
| 2017-12-28 | 3.62 |
| 2017-12-27 | 3.62 |
| 2017-12-22 | 3.62 |
| 2017-12-21 | 3.62 |
| 2017-12-20 | 3.62 |
| 2017-12-19 | 3.62 |
| 2017-12-18 | 3.62 |
| 2017-12-15 | 3.62 |
| 2017-12-14 | 3.62 |
| 2017-12-13 | 3.62 |
| 2017-12-12 | 3.62 |
| 2017-12-11 | 3.62 |
| 2017-12-08 | 3.62 |
| 2017-12-07 | 3.62 |
| 2017-12-06 | 3.62 |
| 2017-12-05 | 3.62 |
| 2017-12-04 | 3.62 |
| 2017-12-01 | 3.62 |
| 2017-11-30 | 3.62 |
| 2017-11-29 | 3.62 |
| 2017-11-28 | 3.62 |
| 2017-11-27 | 3.62 |
| 2017-11-24 | 3.62 |
| 2017-11-23 | 3.62 |
| 2017-11-22 | 3.62 |
| 2017-11-21 | 3.62 |
| 2017-11-20 | 3.62 |
| 2017-11-17 | 3.62 |
| 2017-11-16 | 3.62 |
| 2017-11-15 | 3.62 |
| 2017-11-14 | 3.62 |
| 2017-11-13 | 3.62 |
| 2017-11-10 | 3.62 |
| 2017-11-09 | 3.62 |
| 2017-11-08 | 3.62 |
| 2017-11-07 | 3.62 |
| 2017-11-06 | 3.62 |
| 2017-11-03 | 3.62 |
| 2017-11-02 | 3.62 |
| 2017-11-01 | 3.62 |
| 2017-10-31 | 3.62 |
| 2017-10-30 | 3.62 |
| 2017-10-27 | 3.62 |
| 2017-10-26 | 3.62 |
| 2017-10-25 | 3.62 |
| 2017-10-24 | 3.62 |
| 2017-10-23 | 3.62 |
| 2017-10-20 | 3.62 |
| 2017-10-19 | 3.62 |
| 2017-10-18 | 3.62 |
| 2017-10-17 | 3.62 |
| 2017-10-16 | 3.62 |
| 2017-10-13 | 3.62 |
| 2017-10-12 | 3.62 |
| 2017-10-11 | 3.62 |
| 2017-10-10 | 3.62 |
| 2017-10-09 | 3.62 |
| 2017-10-06 | 3.62 |
| 2017-10-04 | 3.62 |
| 2017-10-03 | 3.62 |
| 2017-09-29 | 3.62 |
| 2017-09-28 | 3.62 |
| 2017-09-27 | 3.62 |
| 2017-09-26 | 3.62 |
| 2017-09-25 | 3.62 |
| 2017-09-22 | 3.62 |
| 2017-09-21 | 3.62 |
| 2017-09-20 | 3.62 |
| 2017-09-19 | 3.62 |
| 2017-09-18 | 3.62 |
| 2017-09-15 | 3.62 |
| 2017-09-14 | 3.62 |
| 2017-09-13 | 3.62 |
| 2017-09-12 | 3.62 |
| 2017-09-11 | 3.62 |
| 2017-09-08 | 3.62 |
| 2017-09-07 | 3.62 |
| 2017-09-06 | 3.62 |
| 2017-09-05 | 3.62 |
| 2017-09-04 | 3.62 |
| 2017-09-01 | 3.62 |
| 2017-08-31 | 3.62 |
| 2017-08-30 | 3.62 |
| 2017-08-29 | 3.62 |
| 2017-08-28 | 3.62 |
| 2017-08-25 | 3.62 |
| 2017-08-24 | 3.62 |
| 2017-08-22 | 3.62 |
| 2017-08-21 | 3.62 |
| 2017-08-18 | 3.62 |
| 2017-08-17 | 3.62 |
| 2017-08-16 | 3.62 |
| 2017-08-15 | 3.62 |
| 2017-08-14 | 3.62 |
| 2017-08-11 | 3.62 |
| 2017-08-10 | 3.62 |
| 2017-08-09 | 3.62 |
| 2017-08-08 | 3.62 |
| 2017-08-07 | 3.62 |
| 2017-08-04 | 3.62 |
| 2017-08-03 | 3.62 |
| 2017-08-02 | 3.62 |
| 2017-08-01 | 3.62 |
| 2017-07-31 | 3.62 |
| 2017-07-28 | 3.62 |
| 2017-07-27 | 3.62 |
| 2017-07-26 | 3.62 |
| 2017-07-25 | 3.62 |
| 2017-07-24 | 3.62 |
| 2017-07-21 | 3.62 |
| 2017-07-20 | 3.62 |
| 2017-07-19 | 3.62 |
| 2017-07-18 | 3.62 |
| 2017-07-17 | 3.62 |
| 2017-07-14 | 3.62 |
| 2017-07-13 | 3.62 |
| 2017-07-12 | 3.62 |
| 2017-07-11 | 3.62 |
| 2017-07-10 | 3.62 |
| 2017-07-07 | 3.62 |
| 2017-07-06 | 3.62 |
| 2017-07-05 | 3.62 |
| 2017-07-04 | 3.62 |
| 2017-07-03 | 3.62 |
| 2017-06-30 | 3.62 |
| 2017-06-29 | 3.62 |
| 2017-06-28 | 3.62 |
| 2017-06-27 | 3.62 |
| 2017-06-26 | 3.62 |
| 2017-06-23 | 3.62 |
| 2017-06-22 | 3.62 |
| 2017-06-21 | 3.62 |
| 2017-06-20 | 3.62 |
| 2017-06-19 | 3.62 |
| 2017-06-16 | 3.62 |
| 2017-06-15 | 3.62 |
| 2017-06-14 | 3.62 |
| 2017-06-13 | 3.62 |
| 2017-06-12 | 3.62 |
| 2017-06-09 | 3.62 |
| 2017-06-08 | 3.62 |
| 2017-06-07 | 3.62 |
| 2017-06-06 | 3.62 |
| 2017-06-05 | 3.62 |
| 2017-06-02 | 3.62 |
| 2017-06-01 | 3.62 |
| 2017-05-31 | 3.62 |
| 2017-05-29 | 3.62 |
| 2017-05-26 | 3.62 |
| 2017-05-25 | 3.62 |
| 2017-05-24 | 3.62 |
| 2017-05-23 | 3.62 |
| 2017-05-22 | 3.62 |
| 2017-05-19 | 3.62 |
| 2017-05-18 | 3.62 |
| 2017-05-17 | 3.62 |
| 2017-05-16 | 3.62 |
| 2017-05-15 | 3.62 |
| 2017-05-12 | 3.62 |
| 2017-05-11 | 3.62 |
| 2017-05-10 | 3.62 |
| 2017-05-09 | 3.62 |
| 2017-05-08 | 3.62 |
| 2017-05-05 | 3.62 |
| 2017-05-04 | 3.62 |
| 2017-05-02 | 3.62 |
| 2017-04-28 | 3.62 |
| 2017-04-27 | 3.62 |
| 2017-04-26 | 3.62 |
| 2017-04-25 | 3.62 |
| 2017-04-24 | 3.62 |
| 2017-04-21 | 3.62 |
| 2017-04-20 | 3.62 |
| 2017-04-19 | 3.62 |
| 2017-04-18 | 3.62 |
| 2017-04-13 | 3.62 |
| 2017-04-12 | 3.62 |
| 2017-04-11 | 3.62 |
| 2017-04-10 | 3.62 |
| 2017-04-07 | 3.62 |
| 2017-04-06 | 3.62 |
| 2017-04-05 | 3.62 |
| 2017-04-03 | 3.62 |
| 2017-03-31 | 3.62 |
| 2017-03-30 | 3.62 |
| 2017-03-29 | 5.10 |
| 2017-03-28 | 9.54 |
| 2017-03-27 | 8.06 |
| 2017-03-24 | 12.50 |
| 2017-03-23 | 12.50 |
| 2017-03-22 | 9.54 |
| 2017-03-21 | 12.50 |
| 2017-03-20 | 12.50 |
| 2017-03-17 | 12.50 |
| 2017-03-16 | 15.46 |
| 2017-03-15 | 15.46 |
| 2017-03-14 | 15.46 |
| 2017-03-13 | 15.46 |
| 2017-03-10 | 15.46 |
| 2017-03-09 | 15.46 |
| 2017-03-08 | 18.42 |
| 2017-03-07 | 18.42 |
| 2017-03-06 | 16.94 |
| 2017-03-03 | 18.42 |
| 2017-03-02 | 19.90 |
| 2017-03-01 | 21.38 |
| 2017-02-28 | 24.34 |
| 2017-02-27 | 21.38 |
| 2017-02-24 | 18.42 |
| 2017-02-23 | 18.42 |
| 2017-02-22 | 18.42 |
| 2017-02-21 | 18.42 |
| 2017-02-20 | 19.90 |
| 2017-02-17 | 18.42 |
| 2017-02-16 | 15.46 |
| 2017-02-15 | 18.42 |
| 2017-02-14 | 19.90 |
| 2017-02-13 | 18.42 |
| 2017-02-10 | 22.86 |
| 2017-02-09 | 18.42 |
| 2017-02-08 | 16.94 |
| 2017-02-07 | 18.42 |
| 2017-02-06 | 22.86 |
| 2017-02-03 | 12.50 |
| 2017-02-02 | 11.02 |
| 2017-02-01 | 9.54 |
| 2017-01-27 | 9.54 |
| 2017-01-26 | 9.54 |
| 2017-01-25 | 8.06 |
| 2017-01-24 | 6.58 |
| 2017-01-23 | 5.10 |
| 2017-01-20 | 5.10 |
| 2017-01-19 | 3.62 |
| 2017-01-18 | 5.10 |
| 2017-01-17 | 5.10 |
| 2017-01-16 | 3.62 |
| 2017-01-13 | 5.10 |
| 2017-01-12 | 5.10 |
| 2017-01-11 | 6.58 |
| 2017-01-10 | 6.58 |
| 2017-01-09 | 5.10 |
| 2017-01-06 | 5.10 |
| 2017-01-05 | 6.58 |
| 2017-01-04 | 5.10 |
| 2017-01-03 | 5.10 |
| 2016-12-30 | 5.10 |
| 2016-12-29 | 6.58 |
| 2016-12-28 | 3.62 |
| 2016-12-23 | 5.10 |
| 2016-12-22 | 5.10 |
| 2016-12-21 | 9.54 |
| 2016-12-20 | 8.06 |
| 2016-12-19 | 9.54 |
| 2016-12-16 | 9.54 |
| 2016-12-15 | 13.98 |
| 2016-12-14 | 16.94 |
| 2016-12-13 | 13.98 |
| 2016-12-12 | 13.98 |
| 2016-12-09 | 15.46 |
| 2016-12-08 | 13.98 |
| 2016-12-07 | 13.98 |
| 2016-12-06 | 22.86 |
| 2016-12-05 | 24.34 |
| 2016-12-02 | 16.94 |
| 2016-12-01 | 11.02 |
| 2016-11-30 | 9.54 |
| 2016-11-29 | 9.54 |
| 2016-11-28 | 8.06 |
| 2016-11-25 | 6.58 |
| 2016-11-24 | 6.58 |
| 2016-11-23 | 8.06 |
| 2016-11-22 | 3.62 |
| 2016-11-21 | 3.62 |
| 2016-11-18 | 3.62 |
| 2016-11-17 | 0.66 |
| 2016-11-16 | 0.66 |
| 2016-11-15 | 0.66 |
| 2016-11-14 | -2.30 |
| 2016-11-11 | -3.79 |
| 2016-11-10 | -2.30 |
| 2016-11-09 | -0.82 |
| 2016-11-08 | 0.66 |
| 2016-11-07 | 2.14 |
| 2016-11-04 | 5.10 |
| 2016-11-03 | 5.10 |
| 2016-11-02 | 6.58 |
| 2016-11-01 | 2.14 |
| 2016-10-31 | 2.14 |
| 2016-10-28 | 3.62 |
| 2016-10-27 | 6.58 |
| 2016-10-26 | 8.06 |
| 2016-10-25 | 8.06 |
| 2016-10-24 | 8.06 |
| 2016-10-20 | 9.54 |
| 2016-10-19 | 3.62 |
| 2016-10-18 | 5.10 |
| 2016-10-17 | 6.58 |
| 2016-10-14 | 6.58 |
| 2016-10-13 | 9.54 |
| 2016-10-12 | 13.98 |
| 2016-10-11 | 15.46 |
| 2016-10-07 | 13.98 |
| 2016-10-06 | 13.98 |
| 2016-10-05 | 13.98 |
| 2016-10-04 | 13.98 |
| 2016-10-03 | 15.46 |
| 2016-09-30 | 24.34 |
| 2016-09-29 | 21.38 |
| 2016-09-28 | 71.71 |
| 2016-09-27 | 83.55 |
| 2016-09-26 | 89.47 |
| 2016-09-23 | 92.43 |
| 2016-09-22 | 92.43 |
| 2016-09-21 | 92.43 |
| 2016-09-20 | 92.43 |
| 2016-09-19 | 92.43 |
| 2016-09-15 | 89.47 |
| 2016-09-14 | 89.47 |
| 2016-09-13 | 92.43 |
| 2016-09-12 | 95.39 |
| 2016-09-09 | 95.39 |
| 2016-09-08 | 95.39 |
| 2016-09-07 | 98.35 |
| 2016-09-06 | 95.39 |
| 2016-09-05 | 95.39 |
| 2016-09-02 | 92.43 |
| 2016-09-01 | 89.47 |
| 2016-08-31 | 89.47 |
| 2016-08-30 | 95.39 |
| 2016-08-29 | 92.43 |
| 2016-08-26 | 98.35 |
| 2016-08-25 | 101.31 |
| 2016-08-24 | 107.23 |
| 2016-08-23 | 104.27 |
| 2016-08-22 | 104.27 |
| 2016-08-19 | 95.39 |
| 2016-08-18 | 101.31 |
| 2016-08-17 | 98.35 |
| 2016-08-16 | 95.39 |
| 2016-08-15 | 98.35 |
| 2016-08-12 | 98.35 |
| 2016-08-11 | 95.39 |
| 2016-08-10 | 89.47 |
| 2016-08-09 | 92.43 |
| 2016-08-08 | 98.35 |
| 2016-08-05 | 95.39 |
| 2016-08-04 | 98.35 |
| 2016-08-03 | 101.31 |
| 2016-08-01 | 107.23 |
| 2016-07-29 | 104.27 |
| 2016-07-28 | 107.23 |
| 2016-07-27 | 113.15 |
| 2016-07-26 | 110.19 |
| 2016-07-25 | 110.19 |
| 2016-07-22 | 110.19 |
| 2016-07-21 | 110.19 |
| 2016-07-20 | 110.19 |
| 2016-07-19 | 113.15 |
| 2016-07-18 | 113.15 |
| 2016-07-15 | 113.15 |
| 2016-07-14 | 116.11 |
| 2016-07-13 | 116.11 |
| 2016-07-12 | 113.15 |
| 2016-07-11 | 119.07 |
| 2016-07-08 | 113.15 |
| 2016-07-07 | 113.15 |
| 2016-07-06 | 116.11 |
| 2016-07-05 | 116.11 |
| 2016-07-04 | 119.07 |
| 2016-06-30 | 122.03 |
| 2016-06-29 | 98.35 |
| 2016-06-28 | 101.31 |
| 2016-06-27 | 101.31 |
| 2016-06-24 | 98.35 |
| 2016-06-23 | 101.31 |
| 2016-06-22 | 101.31 |
| 2016-06-21 | 101.31 |
| 2016-06-20 | 101.31 |
| 2016-06-17 | 104.27 |
| 2016-06-16 | 101.31 |
| 2016-06-15 | 107.23 |
| 2016-06-14 | 104.27 |
| 2016-06-13 | 98.35 |
| 2016-06-10 | 98.35 |
| 2016-06-08 | 101.31 |
| 2016-06-07 | 98.35 |
| 2016-06-06 | 110.19 |
| 2016-06-03 | 124.99 |
| 2016-06-02 | 124.99 |
| 2016-06-01 | 130.92 |
| 2016-05-31 | 127.96 |
| 2016-05-30 | 122.03 |
| 2016-05-27 | 127.96 |
| 2016-05-26 | 127.96 |
| 2016-05-25 | 127.96 |
| 2016-05-24 | 130.92 |
| 2016-05-23 | 130.92 |
| 2016-05-20 | 133.88 |
| 2016-05-19 | 127.96 |
| 2016-05-18 | 119.07 |
| 2016-05-17 | 119.07 |
| 2016-05-16 | 119.07 |
| 2016-05-13 | 107.23 |
| 2016-05-12 | 113.15 |
| 2016-05-11 | 113.15 |
| 2016-05-10 | 113.15 |
| 2016-05-09 | 119.07 |
| 2016-05-06 | 130.92 |
| 2016-05-05 | 130.92 |
| 2016-05-04 | 130.92 |
| 2016-05-03 | 139.80 |
| 2016-04-29 | 139.80 |
| 2016-04-28 | 145.72 |
| 2016-04-27 | 139.80 |
| 2016-04-26 | 145.72 |
| 2016-04-25 | 148.68 |
| 2016-04-22 | 148.68 |
| 2016-04-21 | 142.76 |
| 2016-04-20 | 145.72 |
| 2016-04-19 | 130.92 |
| 2016-04-18 | 124.99 |
| 2016-04-15 | 130.92 |
| 2016-04-14 | 133.88 |
| 2016-04-13 | 116.11 |
| 2016-04-12 | 71.71 |
| 2016-04-11 | 50.98 |
| 2016-04-08 | 50.98 |
| 2016-04-07 | 53.94 |
| 2016-04-06 | 56.90 |
| 2016-04-05 | 59.86 |
| 2016-04-01 | 59.86 |
| 2016-03-31 | 65.79 |
| 2016-03-30 | 68.75 |
| 2016-03-29 | 74.67 |
| 2016-03-24 | 80.59 |
| 2016-03-23 | 80.59 |
| 2016-03-22 | 83.55 |
| 2016-03-21 | 83.55 |
| 2016-03-18 | 83.55 |
| 2016-03-17 | 83.55 |
| 2016-03-16 | 86.51 |
| 2016-03-15 | 86.51 |
| 2016-03-14 | 83.55 |
| 2016-03-11 | 80.59 |
| 2016-03-10 | 80.59 |
| 2016-03-09 | 80.59 |
| 2016-03-08 | 80.59 |
| 2016-03-07 | 83.55 |
| 2016-03-04 | 83.55 |
| 2016-03-03 | 77.63 |
| 2016-03-02 | 80.59 |
| 2016-03-01 | 77.63 |
| 2016-02-29 | 83.55 |
| 2016-02-26 | 95.39 |
| 2016-02-25 | 95.39 |
| 2016-02-24 | 101.31 |
| 2016-02-23 | 101.31 |
| 2016-02-22 | 95.39 |
| 2016-02-19 | 89.47 |
| 2016-02-18 | 98.35 |
| 2016-02-17 | 98.35 |
| 2016-02-16 | 104.27 |
| 2016-02-15 | 107.23 |
| 2016-02-12 | 104.27 |
| 2016-02-11 | 101.31 |
| 2016-02-05 | 104.27 |
| 2016-02-04 | 98.35 |
| 2016-02-03 | 101.31 |
| 2016-02-02 | 104.27 |
| 2016-02-01 | 107.23 |
| 2016-01-29 | 107.23 |
| 2016-01-28 | 107.23 |
| 2016-01-27 | 110.19 |
| 2016-01-26 | 104.27 |
| 2016-01-25 | 107.23 |
| 2016-01-22 | 104.27 |
| 2016-01-21 | 101.31 |
| 2016-01-20 | 110.19 |
| 2016-01-19 | 122.03 |
| 2016-01-18 | 119.07 |
| 2016-01-15 | 122.03 |
| 2016-01-14 | 122.03 |
| 2016-01-13 | 124.99 |
| 2016-01-12 | 122.03 |
| 2016-01-11 | 122.03 |
| 2016-01-08 | 127.96 |
| 2016-01-07 | 127.96 |
| 2016-01-06 | 127.96 |
| 2016-01-05 | 124.99 |
| 2016-01-04 | 122.03 |
| 2015-12-31 | 127.96 |
| 2015-12-30 | 127.96 |
| 2015-12-29 | 124.99 |
| 2015-12-28 | 127.96 |
| 2015-12-24 | 127.96 |
| 2015-12-23 | 127.96 |
| 2015-12-22 | 127.96 |
| 2015-12-21 | 127.96 |
| 2015-12-18 | 127.96 |
| 2015-12-17 | 122.03 |
| 2015-12-16 | 127.96 |
| 2015-12-15 | 122.03 |
| 2015-12-14 | 122.03 |
| 2015-12-11 | 124.99 |
| 2015-12-10 | 124.99 |
| 2015-12-09 | 124.99 |
| 2015-12-08 | 127.96 |
| 2015-12-07 | 130.92 |
| 2015-12-04 | 130.92 |
| 2015-12-03 | 133.88 |
| 2015-12-02 | 133.88 |
| 2015-12-01 | 124.99 |
| 2015-11-30 | 127.96 |
| 2015-11-27 | 124.99 |
| 2015-11-26 | 127.96 |
| 2015-11-25 | 127.96 |
| 2015-11-24 | 130.92 |
| 2015-11-23 | 133.88 |
| 2015-11-20 | 136.84 |
| 2015-11-19 | 139.80 |
| 2015-11-18 | 145.72 |
| 2015-11-17 | 136.84 |
| 2015-11-16 | 133.88 |
| 2015-11-13 | 136.84 |
| 2015-11-12 | 136.84 |
| 2015-11-11 | 136.84 |
| 2015-11-10 | 133.88 |
| 2015-11-09 | 142.76 |
| 2015-11-06 | 151.64 |
| 2015-11-05 | 157.56 |
| 2015-11-04 | 166.44 |
| 2015-11-03 | 169.40 |
| 2015-11-02 | 169.40 |
| 2015-10-30 | 169.40 |
| 2015-10-29 | 172.36 |
| 2015-10-28 | 172.36 |
| 2015-10-27 | 175.32 |
| 2015-10-26 | 172.36 |
| 2015-10-23 | 172.36 |
| 2015-10-22 | 172.36 |
| 2015-10-20 | 172.36 |
| 2015-10-19 | 172.36 |
| 2015-10-16 | 175.32 |
| 2015-10-15 | 178.28 |
| 2015-10-14 | 169.40 |
| 2015-10-13 | 172.36 |
| 2015-10-12 | 169.40 |
| 2015-10-09 | 175.32 |
| 2015-10-08 | 175.32 |
| 2015-10-07 | 181.24 |
| 2015-10-06 | 178.28 |
| 2015-10-05 | 178.28 |
| 2015-10-02 | 178.28 |
| 2015-09-30 | 172.36 |
| 2015-09-29 | 175.32 |
| 2015-09-25 | 187.16 |
| 2015-09-24 | 169.40 |
| 2015-09-23 | 160.52 |
| 2015-09-22 | 163.48 |
| 2015-09-21 | 169.40 |
| 2015-09-18 | 172.36 |
| 2015-09-17 | 172.36 |
| 2015-09-16 | 163.48 |
| 2015-09-15 | 163.48 |
| 2015-09-14 | 157.63 |
| 2015-09-11 | 157.63 |
| 2015-09-10 | 163.48 |
| 2015-09-09 | 160.55 |
| 2015-09-08 | 160.55 |
| 2015-09-07 | 142.99 |
| 2015-09-04 | 148.84 |
| 2015-09-02 | 163.48 |
| 2015-09-01 | 163.48 |
| 2015-08-31 | 175.19 |
| 2015-08-28 | 186.90 |
| 2015-08-27 | 160.55 |
| 2015-08-26 | 145.92 |
| 2015-08-25 | 140.06 |
| 2015-08-24 | 140.06 |
| 2015-08-21 | 163.48 |
| 2015-08-20 | 169.34 |
| 2015-08-19 | 178.12 |
| 2015-08-18 | 151.77 |
| 2015-08-17 | 148.84 |
| 2015-08-14 | 151.77 |
| 2015-08-13 | 151.77 |
| 2015-08-12 | 157.63 |
| 2015-08-11 | 163.48 |
| 2015-08-10 | 163.48 |
| 2015-08-07 | 163.48 |
| 2015-08-06 | 166.41 |
| 2015-08-05 | 160.55 |
| 2015-08-04 | 160.55 |
| 2015-08-03 | 160.55 |
| 2015-07-31 | 166.41 |
| 2015-07-30 | 166.41 |
| 2015-07-29 | 160.55 |
| 2015-07-28 | 166.41 |
| 2015-07-27 | 157.63 |
| 2015-07-24 | 166.41 |
| 2015-07-23 | 166.41 |
| 2015-07-22 | 163.48 |
| 2015-07-21 | 166.41 |
| 2015-07-20 | 166.41 |
| 2015-07-17 | 169.34 |
| 2015-07-16 | 160.55 |
| 2015-07-15 | 160.55 |
| 2015-07-14 | 157.63 |
| 2015-07-13 | 151.77 |
| 2015-07-10 | 142.99 |
| 2015-07-09 | 137.13 |
| 2015-07-08 | 102.00 |
| 2015-07-07 | 119.57 |
| 2015-07-06 | 131.28 |
| 2015-07-03 | 151.77 |
| 2015-07-02 | 166.41 |
| 2015-06-30 | 169.34 |
| 2015-06-29 | 169.34 |
| 2015-06-26 | 181.05 |
| 2015-06-25 | 186.90 |
| 2015-06-24 | 189.83 |
| 2015-06-23 | 192.76 |
| 2015-06-22 | 189.83 |
| 2015-06-19 | 189.83 |
| 2015-06-18 | 189.83 |
| 2015-06-17 | 192.76 |
| 2015-06-16 | 186.90 |
| 2015-06-15 | 192.76 |
| 2015-06-12 | 198.61 |
| 2015-06-11 | 195.68 |
| 2015-06-10 | 192.76 |
| 2015-06-09 | 195.68 |
| 2015-06-08 | 204.47 |
| 2015-06-05 | 198.61 |
| 2015-06-04 | 183.97 |
| 2015-06-03 | 186.90 |
| 2015-06-02 | 186.90 |
| 2015-06-01 | 183.97 |
| 2015-05-29 | 183.97 |
| 2015-05-28 | 181.05 |
| 2015-05-27 | 186.90 |
| 2015-05-26 | 183.39 |
| 2015-05-22 | 183.39 |
| 2015-05-21 | 180.53 |
| 2015-05-20 | 177.66 |
| 2015-05-19 | 177.66 |
| 2015-05-18 | 174.80 |
| 2015-05-15 | 174.80 |
| 2015-05-14 | 177.66 |
| 2015-05-13 | 180.53 |
| 2015-05-12 | 180.53 |
| 2015-05-11 | 183.39 |
| 2015-05-08 | 183.39 |
| 2015-05-07 | 183.39 |
| 2015-05-06 | 183.39 |
| 2015-05-05 | 186.25 |
| 2015-05-04 | 186.25 |
| 2015-04-30 | 177.66 |
| 2015-04-29 | 174.80 |
| 2015-04-28 | 174.80 |
| 2015-04-27 | 177.66 |
| 2015-04-24 | 174.80 |
| 2015-04-23 | 163.35 |
| 2015-04-22 | 160.49 |
| 2015-04-21 | 163.35 |
| 2015-04-20 | 157.63 |
| 2015-04-17 | 166.21 |
| 2015-04-16 | 166.21 |
| 2015-04-15 | 166.21 |
| 2015-04-14 | 166.21 |
| 2015-04-13 | 163.35 |
| 2015-04-10 | 157.63 |
| 2015-04-09 | 160.49 |
| 2015-04-08 | 157.63 |
| 2015-04-02 | 154.76 |
| 2015-04-01 | 149.04 |
| 2015-03-31 | 149.04 |
| 2015-03-30 | 149.04 |
| 2015-03-27 | 146.18 |
| 2015-03-26 | 146.18 |
| 2015-03-25 | 149.04 |
| 2015-03-24 | 149.04 |
| 2015-03-23 | 149.04 |
| 2015-03-20 | 154.76 |
| 2015-03-19 | 157.63 |
| 2015-03-18 | 154.76 |
| 2015-03-17 | 146.18 |
| 2015-03-16 | 149.04 |
| 2015-03-13 | 151.90 |
| 2015-03-12 | 151.90 |
| 2015-03-11 | 151.90 |
| 2015-03-10 | 157.63 |
| 2015-03-09 | 160.49 |
| 2015-03-06 | 163.35 |
| 2015-03-05 | 166.21 |
| 2015-03-04 | 171.94 |
| 2015-03-03 | 174.80 |
| 2015-03-02 | 171.94 |
| 2015-02-27 | 166.21 |
| 2015-02-26 | 163.35 |
| 2015-02-25 | 163.35 |
| 2015-02-24 | 160.49 |
| 2015-02-23 | 163.35 |
| 2015-02-18 | 160.49 |
| 2015-02-17 | 160.49 |
| 2015-02-16 | 163.35 |
| 2015-02-13 | 163.35 |
| 2015-02-12 | 163.35 |
| 2015-02-11 | 163.35 |
| 2015-02-10 | 160.49 |
| 2015-02-09 | 157.63 |
| 2015-02-06 | 160.49 |
| 2015-02-05 | 160.49 |
| 2015-02-04 | 154.76 |
| 2015-02-03 | 151.90 |
| 2015-02-02 | 154.76 |
| 2015-01-30 | 154.76 |
| 2015-01-29 | 154.76 |
| 2015-01-28 | 157.63 |
| 2015-01-27 | 171.94 |
| 2015-01-26 | 163.35 |
| 2015-01-23 | 169.08 |
| 2015-01-22 | 169.08 |
| 2015-01-21 | 171.94 |
| 2015-01-20 | 174.80 |
| 2015-01-19 | 177.66 |
| 2015-01-16 | 183.39 |
| 2015-01-15 | 191.98 |
| 2015-01-14 | 200.56 |
| 2015-01-13 | 197.70 |
| 2015-01-12 | 209.15 |
| 2015-01-09 | 203.43 |
| 2015-01-08 | 183.39 |
| 2015-01-07 | 189.11 |
| 2015-01-06 | 183.39 |
| 2015-01-05 | 186.25 |
| 2015-01-02 | 189.11 |
| 2014-12-31 | 183.39 |
| 2014-12-30 | 183.39 |
| 2014-12-29 | 177.66 |
| 2014-12-24 | 183.39 |
| 2014-12-23 | 183.39 |
| 2014-12-22 | 183.39 |
| 2014-12-19 | 186.25 |
| 2014-12-18 | 183.39 |
| 2014-12-17 | 180.53 |
| 2014-12-16 | 186.25 |
| 2014-12-15 | 186.25 |
| 2014-12-12 | 186.25 |
| 2014-12-11 | 186.25 |
| 2014-12-10 | 180.53 |
| 2014-12-09 | 177.66 |
| 2014-12-08 | 174.80 |
| 2014-12-05 | 177.66 |
| 2014-12-04 | 180.53 |
| 2014-12-03 | 180.53 |
| 2014-12-02 | 183.39 |
| 2014-12-01 | 177.66 |
| 2014-11-28 | 177.66 |
| 2014-11-27 | 169.08 |
| 2014-11-26 | 169.08 |
| 2014-11-25 | 166.21 |
| 2014-11-24 | 169.08 |
| 2014-11-21 | 169.08 |
| 2014-11-20 | 166.21 |
| 2014-11-19 | 171.94 |
| 2014-11-18 | 171.94 |
| 2014-11-17 | 180.53 |
| 2014-11-14 | 166.21 |
| 2014-11-13 | 171.94 |
| 2014-11-12 | 169.08 |
| 2014-11-11 | 171.94 |
| 2014-11-10 | 174.80 |
| 2014-11-07 | 169.08 |
| 2014-11-06 | 166.21 |
| 2014-11-05 | 169.08 |
| 2014-11-04 | 174.80 |
| 2014-11-03 | 177.66 |
| 2014-10-31 | 174.80 |
| 2014-10-30 | 174.80 |
| 2014-10-29 | 174.80 |
| 2014-10-28 | 174.80 |
| 2014-10-27 | 174.80 |
| 2014-10-24 | 180.53 |
| 2014-10-23 | 183.39 |
| 2014-10-22 | 183.39 |
| 2014-10-21 | 183.39 |
| 2014-10-20 | 183.39 |
| 2014-10-17 | 183.39 |
| 2014-10-16 | 171.94 |
| 2014-10-15 | 177.66 |
| 2014-10-14 | 180.53 |
| 2014-10-13 | 177.66 |
| 2014-10-10 | 180.53 |
| 2014-10-09 | 180.53 |
| 2014-10-08 | 180.53 |
| 2014-10-07 | 180.53 |
| 2014-10-06 | 180.53 |
| 2014-10-03 | 171.94 |
| 2014-09-30 | 171.94 |
| 2014-09-29 | 180.53 |
| 2014-09-26 | 186.25 |
| 2014-09-25 | 191.98 |
| 2014-09-24 | 189.11 |
| 2014-09-23 | 186.25 |
| 2014-09-22 | 191.98 |
| 2014-09-19 | 191.98 |
| 2014-09-18 | 189.11 |
| 2014-09-17 | 189.11 |
| 2014-09-16 | 189.11 |
| 2014-09-15 | 191.95 |
| 2014-09-12 | 191.95 |
| 2014-09-11 | 191.95 |
| 2014-09-10 | 191.95 |
| 2014-09-08 | 191.95 |
| 2014-09-05 | 194.78 |
| 2014-09-04 | 194.78 |
| 2014-09-03 | 194.78 |
| 2014-09-02 | 194.78 |
| 2014-09-01 | 191.95 |
| 2014-08-29 | 191.95 |
| 2014-08-28 | 191.95 |
| 2014-08-27 | 194.78 |
| 2014-08-26 | 194.78 |
| 2014-08-25 | 194.78 |
| 2014-08-22 | 200.45 |
| 2014-08-21 | 194.78 |
| 2014-08-20 | 200.45 |
| 2014-08-19 | 200.45 |
| 2014-08-18 | 197.62 |
| 2014-08-15 | 197.62 |
| 2014-08-14 | 191.95 |
| 2014-08-13 | 194.78 |
| 2014-08-12 | 194.78 |
| 2014-08-11 | 194.78 |
| 2014-08-08 | 191.95 |
| 2014-08-07 | 191.95 |
| 2014-08-06 | 189.11 |
| 2014-08-05 | 191.95 |
| 2014-08-04 | 189.11 |
| 2014-08-01 | 194.78 |
| 2014-07-31 | 191.95 |
| 2014-07-30 | 194.78 |
| 2014-07-29 | 197.62 |
| 2014-07-28 | 194.78 |
| 2014-07-25 | 191.95 |
| 2014-07-24 | 194.78 |
| 2014-07-23 | 191.95 |
| 2014-07-22 | 194.78 |
| 2014-07-21 | 191.95 |
| 2014-07-18 | 191.95 |
| 2014-07-17 | 197.62 |
| 2014-07-16 | 191.95 |
| 2014-07-15 | 197.62 |
| 2014-07-14 | 197.62 |
| 2014-07-11 | 197.62 |
| 2014-07-10 | 200.45 |
| 2014-07-09 | 197.62 |
| 2014-07-08 | 203.29 |
| 2014-07-07 | 197.62 |
| 2014-07-04 | 194.78 |
| 2014-07-03 | 194.78 |
| 2014-07-02 | 197.62 |
| 2014-06-30 | 191.95 |
| 2014-06-27 | 191.95 |
| 2014-06-26 | 194.78 |
| 2014-06-25 | 189.11 |
| 2014-06-24 | 191.95 |
| 2014-06-23 | 194.78 |
| 2014-06-20 | 197.62 |
| 2014-06-19 | 200.45 |
| 2014-06-18 | 200.45 |
| 2014-06-17 | 203.29 |
| 2014-06-16 | 203.29 |
| 2014-06-13 | 208.95 |
| 2014-06-12 | 208.95 |
| 2014-06-11 | 208.95 |
| 2014-06-10 | 203.29 |
| 2014-06-09 | 206.12 |
| 2014-06-06 | 211.79 |
| 2014-06-05 | 214.62 |
| 2014-06-04 | 214.62 |
| 2014-06-03 | 214.62 |
| 2014-05-30 | 217.46 |
| 2014-05-29 | 200.45 |
| 2014-05-28 | 206.12 |
| 2014-05-27 | 211.79 |
| 2014-05-26 | 203.29 |
| 2014-05-23 | 206.12 |
| 2014-05-22 | 194.78 |
| 2014-05-21 | 194.78 |
| 2014-05-20 | 200.45 |
| 2014-05-19 | 197.62 |
| 2014-05-16 | 200.45 |
| 2014-05-15 | 194.78 |
| 2014-05-14 | 206.12 |
| 2014-05-13 | 206.12 |
| 2014-05-12 | 200.55 |
| 2014-05-09 | 189.42 |
| 2014-05-08 | 194.99 |
| 2014-05-07 | 192.21 |
| 2014-05-05 | 197.77 |
| 2014-05-02 | 200.55 |
| 2014-04-30 | 197.77 |
| 2014-04-29 | 189.42 |
| 2014-04-28 | 192.21 |
| 2014-04-25 | 194.99 |
| 2014-04-24 | 197.77 |
| 2014-04-23 | 194.99 |
| 2014-04-22 | 197.77 |
| 2014-04-17 | 194.99 |
| 2014-04-16 | 197.77 |
| 2014-04-15 | 194.99 |
| 2014-04-14 | 197.77 |
| 2014-04-11 | 200.55 |
| 2014-04-10 | 203.34 |
| 2014-04-09 | 203.34 |
| 2014-04-08 | 203.34 |
| 2014-04-07 | 203.34 |
| 2014-04-04 | 206.12 |
| 2014-04-03 | 208.90 |
| 2014-04-02 | 206.12 |
| 2014-04-01 | 206.12 |
| 2014-03-31 | 208.90 |
| 2014-03-28 | 200.55 |
| 2014-03-27 | 197.77 |
| 2014-03-26 | 200.55 |
| 2014-03-25 | 206.12 |
| 2014-03-24 | 208.90 |
| 2014-03-21 | 214.47 |
| 2014-03-20 | 217.25 |
| 2014-03-19 | 220.03 |
| 2014-03-18 | 220.03 |
| 2014-03-17 | 228.38 |
| 2014-03-14 | 220.03 |
| 2014-03-13 | 228.38 |
| 2014-03-12 | 225.60 |
| 2014-03-11 | 228.38 |
| 2014-03-10 | 220.03 |
| 2014-03-07 | 208.90 |
| 2014-03-06 | 203.34 |
| 2014-03-05 | 200.55 |
| 2014-03-04 | 200.55 |
| 2014-03-03 | 203.34 |
| 2014-02-28 | 208.90 |
| 2014-02-27 | 192.21 |
| 2014-02-26 | 192.21 |
| 2014-02-25 | 192.21 |
| 2014-02-24 | 194.99 |
| 2014-02-21 | 197.77 |
| 2014-02-20 | 200.55 |
| 2014-02-19 | 203.34 |
| 2014-02-18 | 203.34 |
| 2014-02-17 | 200.55 |
| 2014-02-14 | 203.34 |
| 2014-02-13 | 203.34 |
| 2014-02-12 | 200.55 |
| 2014-02-11 | 200.55 |
| 2014-02-10 | 197.77 |
| 2014-02-07 | 197.77 |
| 2014-02-06 | 200.55 |
| 2014-02-05 | 203.34 |
| 2014-02-04 | 194.99 |
| 2014-01-30 | 192.21 |
| 2014-01-29 | 197.77 |
| 2014-01-28 | 197.77 |
| 2014-01-27 | 197.77 |
| 2014-01-24 | 206.12 |
| 2014-01-23 | 214.47 |
| 2014-01-22 | 217.25 |
| 2014-01-21 | 217.25 |
| 2014-01-20 | 220.03 |
| 2014-01-17 | 217.25 |
| 2014-01-16 | 220.03 |
| 2014-01-15 | 225.60 |
| 2014-01-14 | 231.17 |
| 2014-01-13 | 225.60 |
| 2014-01-10 | 222.82 |
| 2014-01-09 | 225.60 |
| 2014-01-08 | 231.17 |
| 2014-01-07 | 233.95 |
| 2014-01-06 | 228.38 |
| 2014-01-03 | 228.38 |
| 2014-01-02 | 225.60 |
| 2013-12-31 | 233.95 |
| 2013-12-30 | 250.65 |
| 2013-12-27 | 233.95 |
| 2013-12-24 | 211.69 |
| 2013-12-23 | 214.47 |
| 2013-12-20 | 208.90 |
| 2013-12-19 | 208.90 |
| 2013-12-18 | 214.47 |
| 2013-12-17 | 208.90 |
| 2013-12-16 | 208.90 |
| 2013-12-13 | 206.12 |
| 2013-12-12 | 206.12 |
| 2013-12-11 | 203.34 |
| 2013-12-10 | 214.47 |
| 2013-12-09 | 214.47 |
| 2013-12-06 | 214.47 |
| 2013-12-05 | 211.69 |
| 2013-12-04 | 211.69 |
| 2013-12-03 | 214.47 |
| 2013-12-02 | 217.25 |
| 2013-11-29 | 211.69 |
| 2013-11-28 | 211.69 |
| 2013-11-27 | 214.47 |
| 2013-11-26 | 214.47 |
| 2013-11-25 | 194.99 |
| 2013-11-22 | 200.55 |
| 2013-11-21 | 186.64 |
| 2013-11-20 | 197.77 |
| 2013-11-19 | 194.99 |
| 2013-11-18 | 194.99 |
| 2013-11-15 | 192.21 |
| 2013-11-14 | 189.42 |
| 2013-11-13 | 181.07 |
| 2013-11-12 | 186.64 |
| 2013-11-11 | 189.42 |
| 2013-11-08 | 186.64 |
| 2013-11-07 | 192.21 |
| 2013-11-06 | 192.21 |
| 2013-11-05 | 192.21 |
| 2013-11-04 | 197.77 |
| 2013-11-01 | 197.77 |
| 2013-10-31 | 194.99 |
| 2013-10-30 | 203.34 |
| 2013-10-29 | 200.55 |
| 2013-10-28 | 217.25 |
| 2013-10-25 | 225.60 |
| 2013-10-24 | 228.38 |
| 2013-10-23 | 211.69 |
| 2013-10-22 | 214.47 |
| 2013-10-21 | 211.69 |
| 2013-10-18 | 208.90 |
| 2013-10-17 | 211.69 |
| 2013-10-16 | 206.12 |
| 2013-10-15 | 208.90 |
| 2013-10-11 | 206.12 |
| 2013-10-10 | 208.90 |
| 2013-10-09 | 206.12 |
| 2013-10-08 | 206.12 |
| 2013-10-07 | 203.34 |
| 2013-10-04 | 208.90 |
| 2013-10-03 | 211.69 |
| 2013-10-02 | 208.90 |
| 2013-09-30 | 206.12 |
| 2013-09-27 | 214.47 |
| 2013-09-26 | 211.69 |
| 2013-09-25 | 203.34 |
| 2013-09-24 | 206.12 |
| 2013-09-23 | 203.34 |
| 2013-09-19 | 211.69 |
| 2013-09-18 | 206.12 |
| 2013-09-17 | 211.69 |
| 2013-09-16 | 214.47 |
| 2013-09-13 | 208.90 |
| 2013-09-12 | 208.90 |
| 2013-09-11 | 211.69 |
| 2013-09-10 | 200.55 |
| 2013-09-09 | 200.55 |
| 2013-09-06 | 200.55 |
| 2013-09-05 | 197.77 |
| 2013-09-04 | 194.43 |
| 2013-09-03 | 191.71 |
| 2013-09-02 | 188.98 |
| 2013-08-30 | 188.98 |
| 2013-08-29 | 191.71 |
| 2013-08-28 | 188.98 |
| 2013-08-27 | 191.71 |
| 2013-08-26 | 191.71 |
| 2013-08-23 | 197.16 |
| 2013-08-22 | 194.43 |
| 2013-08-21 | 194.43 |
| 2013-08-20 | 197.16 |
| 2013-08-19 | 199.88 |
| 2013-08-16 | 199.88 |
| 2013-08-15 | 208.06 |
| 2013-08-13 | 213.52 |
| 2013-08-12 | 213.52 |
| 2013-08-09 | 218.97 |
| 2013-08-08 | 213.52 |
| 2013-08-07 | 208.06 |
| 2013-08-06 | 208.06 |
| 2013-08-05 | 197.16 |
| 2013-08-02 | 202.61 |
| 2013-08-01 | 199.88 |
| 2013-07-31 | 194.43 |
| 2013-07-30 | 197.16 |
| 2013-07-29 | 197.16 |
| 2013-07-26 | 199.88 |
| 2013-07-25 | 197.16 |
| 2013-07-24 | 199.88 |
| 2013-07-23 | 197.16 |
| 2013-07-22 | 191.71 |
| 2013-07-19 | 197.16 |
| 2013-07-18 | 202.61 |
| 2013-07-17 | 202.61 |
| 2013-07-16 | 202.61 |
| 2013-07-15 | 183.53 |
| 2013-07-12 | 183.53 |
| 2013-07-11 | 186.25 |
| 2013-07-10 | 183.53 |
| 2013-07-09 | 175.35 |
| 2013-07-08 | 178.07 |
| 2013-07-05 | 180.80 |
| 2013-07-04 | 178.07 |
| 2013-07-03 | 172.62 |
| 2013-07-02 | 178.07 |
| 2013-06-28 | 178.07 |
| 2013-06-27 | 178.07 |
| 2013-06-26 | 180.80 |
| 2013-06-25 | 167.17 |
| 2013-06-24 | 175.35 |
| 2013-06-21 | 180.80 |
| 2013-06-20 | 183.53 |
| 2013-06-19 | 191.71 |
| 2013-06-18 | 202.61 |
| 2013-06-17 | 190.34 |
| 2013-06-14 | 187.68 |
| 2013-06-13 | 177.02 |
| 2013-06-11 | 179.69 |
| 2013-06-10 | 187.68 |
| 2013-06-07 | 182.35 |
| 2013-06-06 | 190.34 |
| 2013-06-05 | 201.00 |
| 2013-06-04 | 203.66 |
| 2013-06-03 | 201.00 |
| 2013-05-31 | 203.66 |
| 2013-05-30 | 203.66 |
| 2013-05-29 | 211.65 |
| 2013-05-28 | 216.98 |
| 2013-05-27 | 214.32 |
| 2013-05-24 | 198.33 |
| 2013-05-23 | 195.67 |
| 2013-05-22 | 203.66 |
| 2013-05-21 | 211.65 |
| 2013-05-20 | 214.32 |
| 2013-05-16 | 206.32 |
| 2013-05-15 | 206.32 |
| 2013-05-14 | 208.99 |
| 2013-05-13 | 208.99 |
| 2013-05-10 | 219.64 |
| 2013-05-09 | 216.98 |
| 2013-05-08 | 216.98 |
| 2013-05-07 | 219.64 |
| 2013-05-06 | 206.32 |
| 2013-05-03 | 203.66 |
| 2013-05-02 | 203.66 |
| 2013-04-30 | 201.00 |
| 2013-04-29 | 203.66 |
| 2013-04-26 | 203.66 |
| 2013-04-25 | 206.32 |
| 2013-04-24 | 208.99 |
| 2013-04-23 | 203.66 |
| 2013-04-22 | 208.99 |
| 2013-04-19 | 208.99 |
| 2013-04-18 | 203.66 |
| 2013-04-17 | 203.66 |
| 2013-04-16 | 216.98 |
| 2013-04-15 | 208.99 |
| 2013-04-12 | 214.32 |
| 2013-04-11 | 195.67 |
| 2013-04-10 | 187.68 |
| 2013-04-09 | 187.68 |
| 2013-04-08 | 174.36 |
| 2013-04-05 | 174.36 |
| 2013-04-03 | 185.02 |
| 2013-04-02 | 206.32 |
| 2013-03-28 | 206.32 |
| 2013-03-27 | 211.65 |
| 2013-03-26 | 211.65 |
| 2013-03-25 | 216.98 |
| 2013-03-22 | 227.63 |
| 2013-03-21 | 227.63 |
| 2013-03-20 | 227.63 |
| 2013-03-19 | 222.31 |
| 2013-03-18 | 211.65 |
| 2013-03-15 | 224.97 |
| 2013-03-14 | 232.96 |
| 2013-03-13 | 235.63 |
| 2013-03-12 | 272.92 |
| 2013-03-11 | 278.24 |
| 2013-03-08 | 288.90 |
| 2013-03-07 | 288.90 |
| 2013-03-06 | 288.90 |
| 2013-03-05 | 286.24 |
| 2013-03-04 | 288.90 |
| 2013-03-01 | 291.56 |
| 2013-02-28 | 296.89 |
| 2013-02-27 | 296.89 |
| 2013-02-26 | 283.57 |
| 2013-02-25 | 296.89 |
| 2013-02-22 | 318.20 |
| 2013-02-21 | 312.87 |
| 2013-02-20 | 318.20 |
| 2013-02-19 | 318.20 |
| 2013-02-18 | 331.52 |
| 2013-02-15 | 286.24 |
| 2013-02-14 | 275.58 |
| 2013-02-08 | 275.58 |
| 2013-02-07 | 275.58 |
| 2013-02-06 | 278.24 |
| 2013-02-05 | 278.24 |
| 2013-02-04 | 288.90 |
| 2013-02-01 | 286.24 |
| 2013-01-31 | 288.90 |
| 2013-01-30 | 288.90 |
| 2013-01-29 | 286.24 |
| 2013-01-28 | 280.91 |
| 2013-01-25 | 283.57 |
| 2013-01-24 | 294.23 |
| 2013-01-23 | 294.23 |
| 2013-01-22 | 267.59 |
| 2013-01-21 | 275.58 |
| 2013-01-18 | 280.91 |
| 2013-01-17 | 286.24 |
| 2013-01-16 | 299.55 |
| 2013-01-15 | 291.56 |
| 2013-01-14 | 272.92 |
| 2013-01-11 | 235.63 |
| 2013-01-10 | 243.62 |
| 2013-01-09 | 235.63 |
| 2013-01-08 | 232.96 |
| 2013-01-07 | 235.63 |
| 2013-01-04 | 198.33 |
| 2013-01-03 | 198.33 |
| 2013-01-02 | 201.00 |
| 2012-12-31 | 195.67 |
| 2012-12-28 | 198.33 |
| 2012-12-27 | 195.67 |
| 2012-12-24 | 201.00 |
| 2012-12-21 | 198.33 |
| 2012-12-20 | 201.00 |
| 2012-12-19 | 203.66 |
| 2012-12-18 | 198.33 |
| 2012-12-17 | 203.66 |
| 2012-12-14 | 203.66 |
| 2012-12-13 | 198.33 |
| 2012-12-12 | 203.66 |
| 2012-12-11 | 198.33 |
| 2012-12-10 | 203.66 |
| 2012-12-07 | 206.32 |
| 2012-12-06 | 203.66 |
| 2012-12-05 | 203.66 |
| 2012-12-04 | 201.00 |
| 2012-12-03 | 203.66 |
| 2012-11-30 | 208.99 |
| 2012-11-29 | 201.00 |
| 2012-11-28 | 201.00 |
| 2012-11-27 | 206.32 |
| 2012-11-26 | 208.99 |
| 2012-11-23 | 198.33 |
| 2012-11-22 | 198.33 |
| 2012-11-21 | 195.67 |
| 2012-11-20 | 201.00 |
| 2012-11-19 | 201.00 |
| 2012-11-16 | 193.01 |
| 2012-11-15 | 198.33 |
| 2012-11-14 | 198.33 |
| 2012-11-13 | 198.33 |
| 2012-11-12 | 195.67 |
| 2012-11-09 | 201.00 |
| 2012-11-08 | 198.33 |
| 2012-11-07 | 208.99 |
| 2012-11-06 | 206.32 |
| 2012-11-05 | 206.32 |
| 2012-11-02 | 198.33 |
| 2012-11-01 | 187.68 |
| 2012-10-31 | 185.02 |
| 2012-10-30 | 179.69 |
| 2012-10-29 | 177.02 |
| 2012-10-26 | 177.02 |
| 2012-10-25 | 182.35 |
| 2012-10-24 | 193.01 |
| 2012-10-22 | 193.01 |
| 2012-10-19 | 190.34 |
| 2012-10-18 | 198.33 |
| 2012-10-17 | 201.00 |
| 2012-10-16 | 198.33 |
| 2012-10-15 | 206.32 |
| 2012-10-12 | 203.66 |
| 2012-10-11 | 208.99 |
| 2012-10-10 | 214.32 |
| 2012-10-09 | 211.65 |
| 2012-10-08 | 208.99 |
| 2012-10-05 | 211.65 |
| 2012-10-04 | 216.98 |
| 2012-10-03 | 214.32 |
| 2012-09-28 | 211.65 |
| 2012-09-27 | 206.32 |
| 2012-09-26 | 182.35 |
| 2012-09-25 | 182.35 |
| 2012-09-24 | 171.70 |
| 2012-09-21 | 166.37 |
| 2012-09-20 | 161.04 |
| 2012-09-19 | 174.36 |
| 2012-09-18 | 170.36 |
| 2012-09-17 | 165.17 |
| 2012-09-14 | 162.57 |
| 2012-09-13 | 165.17 |
| 2012-09-12 | 162.57 |
| 2012-09-11 | 126.17 |
| 2012-09-10 | 120.97 |
| 2012-09-07 | 120.97 |
| 2012-09-06 | 118.37 |
| 2012-09-05 | 118.37 |
| 2012-09-04 | 123.57 |
| 2012-09-03 | 118.37 |
| 2012-08-31 | 118.37 |
| 2012-08-30 | 123.57 |
| 2012-08-29 | 115.77 |
| 2012-08-28 | 118.37 |
| 2012-08-27 | 120.97 |
| 2012-08-24 | 120.97 |
| 2012-08-23 | 120.97 |
| 2012-08-22 | 123.57 |
| 2012-08-21 | 118.37 |
| 2012-08-20 | 115.77 |
| 2012-08-17 | 118.37 |
| 2012-08-16 | 120.97 |
| 2012-08-15 | 118.37 |
| 2012-08-14 | 120.97 |
| 2012-08-13 | 118.37 |
| 2012-08-10 | 120.97 |
| 2012-08-09 | 126.17 |
| 2012-08-08 | 128.77 |
| 2012-08-07 | 126.17 |
| 2012-08-06 | 126.17 |
| 2012-08-03 | 126.17 |
| 2012-08-02 | 126.17 |
| 2012-08-01 | 123.57 |
| 2012-07-31 | 128.77 |
| 2012-07-30 | 126.17 |
| 2012-07-27 | 123.57 |
| 2012-07-26 | 123.57 |
| 2012-07-25 | 123.57 |
| 2012-07-24 | 120.97 |
| 2012-07-23 | 123.57 |
| 2012-07-20 | 131.37 |
| 2012-07-19 | 120.97 |
| 2012-07-18 | 110.57 |
| 2012-07-17 | 97.57 |
| 2012-07-16 | 120.97 |
| 2012-07-13 | 120.97 |
| 2012-07-12 | 120.97 |
| 2012-07-11 | 120.97 |
| 2012-07-10 | 118.37 |
| 2012-07-09 | 120.97 |
| 2012-07-06 | 120.97 |
| 2012-07-05 | 120.97 |
| 2012-07-04 | 126.17 |
| 2012-07-03 | 126.17 |
| 2012-06-29 | 123.57 |
| 2012-06-28 | 118.37 |
| 2012-06-27 | 115.77 |
| 2012-06-26 | 113.17 |
| 2012-06-25 | 113.17 |
| 2012-06-22 | 110.57 |
| 2012-06-21 | 110.57 |
| 2012-06-20 | 113.17 |
| 2012-06-19 | 110.57 |
| 2012-06-18 | 110.57 |
| 2012-06-15 | 118.37 |
| 2012-06-14 | 113.17 |
| 2012-06-13 | 120.97 |
| 2012-06-12 | 120.97 |
| 2012-06-11 | 120.97 |
| 2012-06-08 | 118.37 |
| 2012-06-07 | 120.97 |
| 2012-06-06 | 118.37 |
| 2012-06-05 | 120.97 |
| 2012-06-04 | 120.97 |
| 2012-06-01 | 123.57 |
| 2012-05-31 | 120.97 |
| 2012-05-30 | 122.27 |
| 2012-05-29 | 119.75 |
| 2012-05-28 | 114.69 |
| 2012-05-25 | 119.75 |
| 2012-05-24 | 117.22 |
| 2012-05-23 | 122.27 |
| 2012-05-22 | 132.37 |
| 2012-05-21 | 129.85 |
| 2012-05-18 | 129.85 |
| 2012-05-17 | 132.37 |
| 2012-05-16 | 132.37 |
| 2012-05-15 | 134.90 |
| 2012-05-14 | 132.37 |
| 2012-05-11 | 145.00 |
| 2012-05-10 | 132.37 |
| 2012-05-09 | 150.05 |
| 2012-05-08 | 175.31 |
| 2012-05-07 | 187.94 |
| 2012-05-04 | 190.47 |
| 2012-05-03 | 190.47 |
| 2012-05-02 | 190.47 |
| 2012-04-30 | 190.47 |
| 2012-04-27 | 190.47 |
| 2012-04-26 | 190.47 |
| 2012-04-25 | 190.47 |
| 2012-04-24 | 190.47 |
| 2012-04-23 | 190.47 |
| 2012-04-20 | 190.47 |
| 2012-04-19 | 195.52 |
| 2012-04-18 | 195.52 |
| 2012-04-17 | 195.52 |
| 2012-04-16 | 192.99 |
| 2012-04-13 | 198.05 |
| 2012-04-12 | 198.05 |
| 2012-04-11 | 198.05 |
| 2012-04-10 | 200.57 |
| 2012-04-05 | 198.05 |
| 2012-04-03 | 198.05 |
| 2012-04-02 | 195.52 |
| 2012-03-30 | 198.05 |
| 2012-03-29 | 198.05 |
| 2012-03-28 | 200.57 |
| 2012-03-27 | 208.15 |
| 2012-03-26 | 210.67 |
| 2012-03-23 | 213.20 |
| 2012-03-22 | 213.20 |
| 2012-03-21 | 200.57 |
| 2012-03-20 | 198.05 |
| 2012-03-19 | 203.10 |
| 2012-03-16 | 203.10 |
| 2012-03-15 | 205.62 |
| 2012-03-14 | 208.15 |
| 2012-03-13 | 198.05 |
| 2012-03-12 | 198.05 |
| 2012-03-09 | 198.05 |
| 2012-03-08 | 198.05 |
| 2012-03-07 | 198.05 |
| 2012-03-06 | 198.05 |
| 2012-03-05 | 198.05 |
| 2012-03-02 | 198.05 |
| 2012-03-01 | 200.57 |
| 2012-02-29 | 200.57 |
| 2012-02-28 | 200.57 |
| 2012-02-27 | 200.57 |
| 2012-02-24 | 200.57 |
| 2012-02-23 | 195.52 |
| 2012-02-22 | 200.57 |
| 2012-02-21 | 200.57 |
| 2012-02-20 | 200.57 |
| 2012-02-17 | 203.10 |
| 2012-02-16 | 198.05 |
| 2012-02-15 | 200.57 |
| 2012-02-14 | 200.57 |
| 2012-02-13 | 200.57 |
| 2012-02-10 | 200.57 |
| 2012-02-09 | 203.10 |
| 2012-02-08 | 203.10 |
| 2012-02-07 | 200.57 |
| 2012-02-06 | 203.10 |
| 2012-02-03 | 203.10 |
| 2012-02-02 | 203.10 |
| 2012-02-01 | 203.10 |
| 2012-01-31 | 205.62 |
| 2012-01-30 | 208.15 |
| 2012-01-27 | 210.67 |
| 2012-01-26 | 213.20 |
| 2012-01-20 | 210.67 |
| 2012-01-19 | 208.15 |
| 2012-01-18 | 208.15 |
| 2012-01-17 | 210.67 |
| 2012-01-16 | 213.20 |
| 2012-01-13 | 210.67 |
| 2012-01-12 | 208.15 |
| 2012-01-11 | 208.15 |
| 2012-01-10 | 208.15 |
| 2012-01-09 | 208.15 |
| 2012-01-06 | 210.67 |
| 2012-01-05 | 210.67 |
| 2012-01-04 | 213.20 |
| 2012-01-03 | 218.25 |
| 2011-12-30 | 213.20 |
| 2011-12-29 | 210.67 |
| 2011-12-28 | 210.67 |
| 2011-12-23 | 213.20 |
| 2011-12-22 | 208.15 |
| 2011-12-21 | 225.83 |
| 2011-12-20 | 218.25 |
| 2011-12-19 | 223.30 |
| 2011-12-16 | 238.46 |
| 2011-12-15 | 203.10 |
| 2011-12-14 | 203.10 |
| 2011-12-13 | 208.15 |
| 2011-12-12 | 220.78 |
| 2011-12-09 | 228.35 |
| 2011-12-08 | 233.41 |
| 2011-12-07 | 235.93 |
| 2011-12-06 | 238.46 |
| 2011-12-05 | 238.46 |
| 2011-12-02 | 240.98 |
| 2011-12-01 | 243.51 |
| 2011-11-30 | 238.46 |
| 2011-11-29 | 240.98 |
| 2011-11-28 | 240.98 |
| 2011-11-25 | 243.51 |
| 2011-11-24 | 240.98 |
| 2011-11-23 | 246.04 |
| 2011-11-22 | 248.56 |
| 2011-11-21 | 246.04 |
| 2011-11-18 | 248.56 |
| 2011-11-17 | 251.09 |
| 2011-11-16 | 248.56 |
| 2011-11-15 | 251.09 |
| 2011-11-14 | 253.61 |
| 2011-11-11 | 246.04 |
| 2011-11-10 | 240.98 |
| 2011-11-09 | 251.09 |
| 2011-11-08 | 253.61 |
| 2011-11-07 | 253.61 |
| 2011-11-04 | 251.09 |
| 2011-11-03 | 246.04 |
| 2011-11-02 | 246.04 |
| 2011-11-01 | 243.51 |
| 2011-10-31 | 238.46 |
| 2011-10-28 | 243.51 |
| 2011-10-27 | 240.98 |
| 2011-10-26 | 223.30 |
| 2011-10-25 | 228.35 |
| 2011-10-24 | 230.88 |
| 2011-10-21 | 225.83 |
| 2011-10-20 | 225.83 |
| 2011-10-19 | 223.30 |
| 2011-10-18 | 218.25 |
| 2011-10-17 | 218.25 |
| 2011-10-14 | 182.89 |
| 2011-10-13 | 180.36 |
| 2011-10-12 | 150.05 |
| 2011-10-11 | 142.48 |
| 2011-10-10 | 132.37 |
| 2011-10-07 | 117.22 |
| 2011-10-06 | 107.12 |
| 2011-10-04 | 99.54 |
| 2011-10-03 | 107.12 |
| 2011-09-30 | 117.22 |
| 2011-09-28 | 119.75 |
| 2011-09-27 | 119.75 |
| 2011-09-26 | 114.69 |
| 2011-09-23 | 117.22 |
| 2011-09-22 | 122.27 |
| 2011-09-21 | 160.16 |
| 2011-09-20 | 151.32 |
| 2011-09-19 | 139.12 |
| 2011-09-16 | 178.16 |
| 2011-09-15 | 178.16 |
| 2011-09-14 | 178.16 |
| 2011-09-12 | 178.16 |
| 2011-09-09 | 187.92 |
| 2011-09-08 | 183.04 |
| 2011-09-07 | 190.36 |
| 2011-09-06 | 202.56 |
| 2011-09-05 | 205.00 |
| 2011-09-02 | 212.32 |
| 2011-09-01 | 214.76 |
| 2011-08-31 | 209.88 |
| 2011-08-30 | 207.44 |
| 2011-08-29 | 222.08 |
| 2011-08-26 | 165.96 |
| 2011-08-25 | 170.84 |
| 2011-08-24 | 168.40 |
| 2011-08-23 | 163.52 |
| 2011-08-22 | 148.88 |
| 2011-08-19 | 144.00 |
| 2011-08-18 | 144.00 |
| 2011-08-17 | 175.72 |
| 2011-08-16 | 163.52 |
| 2011-08-15 | 205.00 |
| 2011-08-12 | 173.28 |
| 2011-08-11 | 185.48 |
| 2011-08-10 | 173.28 |
| 2011-08-09 | 158.64 |
| 2011-08-08 | 195.24 |
| 2011-08-05 | 212.32 |
| 2011-08-04 | 226.96 |
| 2011-08-03 | 214.76 |
| 2011-08-02 | 209.88 |
| 2011-08-01 | 209.88 |
| 2011-07-29 | 236.72 |
| 2011-07-28 | 283.08 |
| 2011-07-27 | 283.08 |
| 2011-07-26 | 263.56 |
| 2011-07-25 | 263.56 |
| 2011-07-22 | 273.32 |
| 2011-07-21 | 261.12 |
| 2011-07-20 | 268.44 |
| 2011-07-19 | 275.76 |
| 2011-07-18 | 285.52 |
| 2011-07-15 | 275.76 |
| 2011-07-14 | 278.20 |
| 2011-07-13 | 283.08 |
| 2011-07-12 | 278.20 |
| 2011-07-11 | 295.28 |
| 2011-07-08 | 300.16 |
| 2011-07-07 | 305.04 |
| 2011-07-06 | 300.16 |
| 2011-07-05 | 285.52 |
| 2011-07-04 | 285.52 |
| 2011-06-30 | 263.56 |
| 2011-06-29 | 246.48 |
| 2011-06-28 | 241.60 |
| 2011-06-27 | 246.48 |
| 2011-06-24 | 246.48 |
| 2011-06-23 | 234.28 |
| 2011-06-22 | 236.72 |
| 2011-06-21 | 231.84 |
| 2011-06-20 | 231.84 |
| 2011-06-17 | 224.52 |
| 2011-06-16 | 226.96 |
| 2011-06-15 | 241.60 |
| 2011-06-14 | 253.80 |
| 2011-06-13 | 256.24 |
| 2011-06-10 | 258.68 |
| 2011-06-09 | 270.88 |
| 2011-06-08 | 280.64 |
| 2011-06-07 | 283.08 |
| 2011-06-03 | 290.40 |
| 2011-06-02 | 278.20 |
| 2011-06-01 | 285.52 |
| 2011-05-31 | 285.52 |
| 2011-05-30 | 290.40 |
| 2011-05-27 | 285.52 |
| 2011-05-26 | 280.64 |
| 2011-05-25 | 283.03 |
| 2011-05-24 | 285.42 |
| 2011-05-23 | 290.21 |
| 2011-05-20 | 299.79 |
| 2011-05-19 | 295.00 |
| 2011-05-18 | 283.03 |
| 2011-05-17 | 280.64 |
| 2011-05-16 | 280.64 |
| 2011-05-13 | 287.82 |
| 2011-05-12 | 280.64 |
| 2011-05-11 | 280.64 |
| 2011-05-09 | 275.85 |
| 2011-05-06 | 287.82 |
| 2011-05-05 | 290.21 |
| 2011-05-04 | 287.82 |
| 2011-05-03 | 295.00 |
| 2011-04-29 | 283.03 |
| 2011-04-28 | 295.00 |
| 2011-04-27 | 304.58 |
| 2011-04-26 | 306.97 |
| 2011-04-21 | 299.79 |
| 2011-04-20 | 304.58 |
| 2011-04-19 | 306.97 |
| 2011-04-18 | 309.36 |
| 2011-04-15 | 311.76 |
| 2011-04-14 | 311.76 |
| 2011-04-13 | 318.94 |
| 2011-04-12 | 311.76 |
| 2011-04-11 | 318.94 |
| 2011-04-08 | 316.55 |
| 2011-04-07 | 318.94 |
| 2011-04-06 | 318.94 |
| 2011-04-04 | 323.73 |
| 2011-04-01 | 302.18 |
| 2011-03-31 | 309.36 |
| 2011-03-30 | 304.58 |
| 2011-03-29 | 318.94 |
| 2011-03-28 | 350.06 |
| 2011-03-25 | 350.06 |
| 2011-03-24 | 350.06 |
| 2011-03-23 | 354.85 |
| 2011-03-22 | 352.46 |
| 2011-03-21 | 354.85 |
| 2011-03-18 | 335.70 |
| 2011-03-17 | 323.73 |
| 2011-03-16 | 347.67 |
| 2011-03-15 | 347.67 |
| 2011-03-14 | 369.21 |
| 2011-03-11 | 359.64 |
| 2011-03-10 | 371.61 |
| 2011-03-09 | 371.61 |
| 2011-03-08 | 328.52 |
| 2011-03-07 | 323.73 |
| 2011-03-04 | 321.33 |
| 2011-03-03 | 316.55 |
| 2011-03-02 | 314.15 |
| 2011-03-01 | 318.94 |
| 2011-02-28 | 318.94 |
| 2011-02-25 | 314.15 |
| 2011-02-24 | 299.79 |
| 2011-02-23 | 330.91 |
| 2011-02-22 | 316.55 |
| 2011-02-21 | 314.15 |
| 2011-02-18 | 321.33 |
| 2011-02-17 | 326.12 |
| 2011-02-16 | 323.73 |
| 2011-02-15 | 316.55 |
| 2011-02-14 | 323.73 |
| 2011-02-11 | 316.55 |
| 2011-02-10 | 321.33 |
| 2011-02-09 | 328.52 |
| 2011-02-08 | 330.91 |
| 2011-02-07 | 340.49 |
| 2011-02-02 | 340.49 |
| 2011-02-01 | 323.73 |
| 2011-01-31 | 309.36 |
| 2011-01-28 | 311.76 |
| 2011-01-27 | 318.94 |
| 2011-01-26 | 328.52 |
| 2011-01-25 | 318.94 |
| 2011-01-24 | 318.94 |
| 2011-01-21 | 330.91 |
| 2011-01-20 | 333.30 |
| 2011-01-19 | 342.88 |
| 2011-01-18 | 314.15 |
| 2011-01-17 | 318.94 |
| 2011-01-14 | 328.52 |
| 2011-01-13 | 314.15 |
| 2011-01-12 | 335.70 |
| 2011-01-11 | 354.85 |
| 2011-01-10 | 357.24 |
| 2011-01-07 | 333.30 |
| 2011-01-06 | 342.88 |
| 2011-01-05 | 306.97 |
| 2011-01-04 | 271.06 |
| 2011-01-03 | 206.42 |
| 2010-12-31 | 206.42 |
| 2010-12-30 | 213.61 |
| 2010-12-29 | 196.85 |
| 2010-12-28 | 199.24 |
| 2010-12-24 | 201.64 |
| 2010-12-23 | 201.64 |
| 2010-12-22 | 201.64 |
| 2010-12-21 | 199.24 |
| 2010-12-20 | 196.85 |
| 2010-12-17 | 196.85 |
| 2010-12-16 | 196.85 |
| 2010-12-15 | 199.24 |
| 2010-12-14 | 206.42 |
| 2010-12-13 | 201.64 |
| 2010-12-10 | 204.03 |
| 2010-12-09 | 208.82 |
| 2010-12-08 | 201.64 |
| 2010-12-07 | 204.03 |
| 2010-12-06 | 206.42 |
| 2010-12-03 | 211.21 |
| 2010-12-02 | 220.79 |
| 2010-12-01 | 184.88 |
| 2010-11-30 | 184.88 |
| 2010-11-29 | 184.88 |
| 2010-11-26 | 180.09 |
| 2010-11-25 | 180.09 |
| 2010-11-24 | 180.09 |
| 2010-11-23 | 180.09 |
| 2010-11-22 | 177.70 |
| 2010-11-19 | 180.09 |
| 2010-11-18 | 180.09 |
| 2010-11-17 | 170.52 |
| 2010-11-16 | 175.30 |
| 2010-11-15 | 175.30 |
| 2010-11-12 | 175.30 |
| 2010-11-11 | 180.09 |
| 2010-11-10 | 184.88 |
| 2010-11-09 | 184.88 |
| 2010-11-08 | 189.67 |
| 2010-11-05 | 187.27 |
| 2010-11-04 | 184.88 |
| 2010-11-03 | 187.27 |
| 2010-11-02 | 182.49 |
| 2010-11-01 | 187.27 |
| 2010-10-29 | 180.09 |
| 2010-10-28 | 184.88 |
| 2010-10-27 | 187.27 |
| 2010-10-26 | 182.49 |
| 2010-10-25 | 184.88 |
| 2010-10-22 | 187.27 |
| 2010-10-21 | 187.27 |
| 2010-10-20 | 184.88 |
| 2010-10-19 | 192.06 |
| 2010-10-18 | 194.45 |
| 2010-10-15 | 192.06 |
| 2010-10-14 | 196.85 |
| 2010-10-13 | 194.45 |
| 2010-10-12 | 184.88 |
| 2010-10-11 | 194.45 |
| 2010-10-08 | 194.45 |
| 2010-10-07 | 184.88 |
| 2010-10-06 | 168.12 |
| 2010-10-05 | 168.12 |
| 2010-10-04 | 170.52 |
| 2010-09-30 | 168.12 |
| 2010-09-29 | 172.91 |
| 2010-09-28 | 168.12 |
| 2010-09-27 | 172.91 |
| 2010-09-24 | 170.52 |
| 2010-09-22 | 170.52 |
| 2010-09-21 | 172.91 |
| 2010-09-20 | 170.52 |
| 2010-09-17 | 172.91 |
| 2010-09-16 | 172.91 |
| 2010-09-15 | 175.30 |
| 2010-09-14 | 168.12 |
| 2010-09-13 | 168.12 |
| 2010-09-10 | 170.45 |
| 2010-09-09 | 172.78 |
| 2010-09-08 | 172.78 |
| 2010-09-07 | 168.12 |
| 2010-09-06 | 170.45 |
| 2010-09-03 | 168.12 |
| 2010-09-02 | 163.46 |
| 2010-09-01 | 158.80 |
| 2010-08-31 | 154.13 |
| 2010-08-30 | 154.13 |
| 2010-08-27 | 151.80 |
| 2010-08-26 | 154.13 |
| 2010-08-25 | 154.13 |
| 2010-08-24 | 151.80 |
| 2010-08-23 | 156.46 |
| 2010-08-20 | 186.77 |
| 2010-08-19 | 184.44 |
| 2010-08-18 | 189.10 |
| 2010-08-17 | 182.11 |
| 2010-08-16 | 182.11 |
| 2010-08-13 | 191.44 |
| 2010-08-12 | 175.12 |
| 2010-08-11 | 168.12 |
| 2010-08-10 | 158.80 |
| 2010-08-09 | 163.46 |
| 2010-08-06 | 163.46 |
| 2010-08-05 | 165.79 |
| 2010-08-04 | 165.79 |
| 2010-08-03 | 161.13 |
| 2010-08-02 | 151.80 |
| 2010-07-30 | 154.13 |
| 2010-07-29 | 149.47 |
| 2010-07-28 | 151.80 |
| 2010-07-27 | 149.47 |
| 2010-07-26 | 142.48 |
| 2010-07-23 | 142.48 |
| 2010-07-22 | 144.81 |
| 2010-07-21 | 142.48 |
| 2010-07-20 | 144.81 |
| 2010-07-19 | 147.14 |
| 2010-07-16 | 142.48 |
| 2010-07-15 | 147.14 |
| 2010-07-14 | 151.80 |
| 2010-07-13 | 151.80 |
| 2010-07-12 | 156.46 |
| 2010-07-09 | 151.80 |
| 2010-07-08 | 154.13 |
| 2010-07-07 | 154.13 |
| 2010-07-06 | 154.13 |
| 2010-07-05 | 154.13 |
| 2010-07-02 | 154.13 |
| 2010-06-30 | 154.13 |
| 2010-06-29 | 154.13 |
| 2010-06-28 | 161.13 |
| 2010-06-25 | 161.13 |
| 2010-06-24 | 158.80 |
| 2010-06-23 | 158.80 |
| 2010-06-22 | 161.13 |
| 2010-06-21 | 158.80 |
| 2010-06-18 | 161.13 |
| 2010-06-17 | 162.29 |
| 2010-06-15 | 164.52 |
| 2010-06-14 | 157.85 |
| 2010-06-11 | 155.62 |
| 2010-06-10 | 151.18 |
| 2010-06-09 | 155.62 |
| 2010-06-08 | 148.96 |
| 2010-06-07 | 146.73 |
| 2010-06-04 | 153.40 |
| 2010-06-03 | 148.96 |
| 2010-06-02 | 142.29 |
| 2010-06-01 | 142.29 |
| 2010-05-31 | 148.96 |
| 2010-05-28 | 148.96 |
| 2010-05-27 | 146.73 |
| 2010-05-26 | 140.06 |
| 2010-05-25 | 137.84 |
| 2010-05-24 | 146.73 |
| 2010-05-20 | 142.29 |
| 2010-05-19 | 153.40 |
| 2010-05-18 | 164.52 |
| 2010-05-17 | 164.52 |
| 2010-05-14 | 168.96 |
| 2010-05-13 | 160.07 |
| 2010-05-12 | 157.85 |
| 2010-05-11 | 160.07 |
| 2010-05-10 | 160.07 |
| 2010-05-07 | 160.07 |
| 2010-05-06 | 164.52 |
| 2010-05-05 | 171.18 |
| 2010-05-04 | 182.30 |
| 2010-05-03 | 182.30 |
| 2010-04-30 | 188.97 |
| 2010-04-29 | 186.74 |
| 2010-04-28 | 186.74 |
| 2010-04-27 | 193.41 |
| 2010-04-26 | 195.64 |
| 2010-04-23 | 188.97 |
| 2010-04-22 | 177.85 |
| 2010-04-21 | 182.30 |
| 2010-04-20 | 182.30 |
| 2010-04-19 | 182.30 |
| 2010-04-16 | 186.74 |
| 2010-04-15 | 184.52 |
| 2010-04-14 | 188.97 |
| 2010-04-13 | 153.40 |
| 2010-04-12 | 157.85 |
| 2010-04-09 | 151.18 |
| 2010-04-08 | 148.96 |
| 2010-04-07 | 151.18 |
| 2010-04-01 | 148.96 |
| 2010-03-31 | 146.73 |
| 2010-03-30 | 157.85 |
| 2010-03-29 | 153.40 |
| 2010-03-26 | 157.85 |
| 2010-03-25 | 157.85 |
| 2010-03-24 | 162.29 |
| 2010-03-23 | 164.52 |
| 2010-03-22 | 166.74 |
| 2010-03-19 | 144.51 |
| 2010-03-18 | 144.51 |
| 2010-03-17 | 140.06 |
| 2010-03-16 | 137.84 |
| 2010-03-15 | 135.62 |
| 2010-03-12 | 140.06 |
| 2010-03-11 | 140.06 |
| 2010-03-10 | 137.84 |
| 2010-03-09 | 144.51 |
| 2010-03-08 | 142.29 |
| 2010-03-05 | 142.29 |
| 2010-03-04 | 144.51 |
| 2010-03-03 | 151.18 |
| 2010-03-02 | 153.40 |
| 2010-03-01 | 160.07 |
| 2010-02-26 | 146.73 |
| 2010-02-25 | 144.51 |
| 2010-02-24 | 151.18 |
| 2010-02-23 | 148.96 |
| 2010-02-22 | 148.96 |
| 2010-02-19 | 148.96 |
| 2010-02-18 | 144.51 |
| 2010-02-17 | 155.62 |
| 2010-02-12 | 157.85 |
| 2010-02-11 | 157.85 |
| 2010-02-10 | 157.85 |
| 2010-02-09 | 155.62 |
| 2010-02-08 | 160.07 |
| 2010-02-05 | 162.29 |
| 2010-02-04 | 164.52 |
| 2010-02-03 | 168.96 |
| 2010-02-02 | 166.74 |
| 2010-02-01 | 171.18 |
| 2010-01-29 | 153.40 |
| 2010-01-28 | 162.29 |
| 2010-01-27 | 162.29 |
| 2010-01-26 | 177.85 |
| 2010-01-25 | 193.41 |
| 2010-01-22 | 191.19 |
| 2010-01-21 | 202.30 |
| 2010-01-20 | 186.74 |
| 2010-01-19 | 168.96 |
| 2010-01-18 | 173.41 |
| 2010-01-15 | 160.07 |
| 2010-01-14 | 157.85 |
| 2010-01-13 | 155.62 |
| 2010-01-12 | 162.29 |
| 2010-01-11 | 168.96 |
| 2010-01-08 | 166.74 |
| 2010-01-07 | 155.62 |
| 2010-01-06 | 162.29 |
| 2010-01-05 | 171.18 |
| 2010-01-04 | 146.73 |
| 2009-12-31 | 148.96 |
| 2009-12-30 | 146.73 |
| 2009-12-29 | 155.62 |
| 2009-12-28 | 151.18 |
| 2009-12-24 | 155.62 |
| 2009-12-23 | 148.96 |
| 2009-12-22 | 153.40 |
| 2009-12-21 | 160.07 |
| 2009-12-18 | 166.74 |
| 2009-12-17 | 162.29 |
| 2009-12-16 | 166.74 |
| 2009-12-15 | 175.63 |
| 2009-12-14 | 175.63 |
| 2009-12-11 | 182.30 |
| 2009-12-10 | 173.41 |
| 2009-12-09 | 135.62 |
| 2009-12-08 | 126.73 |
| 2009-12-07 | 133.40 |
| 2009-12-04 | 126.73 |
| 2009-12-03 | 126.73 |
| 2009-12-02 | 133.40 |
| 2009-12-01 | 122.28 |
| 2009-11-30 | 113.39 |
| 2009-11-27 | 100.05 |
| 2009-11-26 | 122.28 |
| 2009-11-25 | 126.73 |
| 2009-11-24 | 120.06 |
| 2009-11-23 | 124.50 |
| 2009-11-20 | 122.28 |
| 2009-11-19 | 124.50 |
| 2009-11-18 | 124.50 |
| 2009-11-17 | 126.73 |
| 2009-11-16 | 128.95 |
| 2009-11-13 | 128.95 |
| 2009-11-12 | 126.73 |
| 2009-11-11 | 135.62 |
| 2009-11-10 | 140.06 |
| 2009-11-09 | 146.73 |
| 2009-11-06 | 84.49 |
| 2009-11-05 | 71.16 |
| 2009-11-04 | 68.93 |
| 2009-11-03 | 64.49 |
| 2009-11-02 | 66.71 |
| 2009-10-30 | 66.71 |
| 2009-10-29 | 62.27 |
| 2009-10-28 | 66.71 |
| 2009-10-27 | 66.71 |
| 2009-10-23 | 68.93 |
| 2009-10-22 | 68.93 |
| 2009-10-21 | 68.93 |
| 2009-10-20 | 71.16 |
| 2009-10-19 | 68.93 |
| 2009-10-16 | 68.93 |
| 2009-10-15 | 71.16 |
| 2009-10-14 | 62.27 |
| 2009-10-13 | 62.27 |
| 2009-10-12 | 62.27 |
| 2009-10-09 | 64.49 |
| 2009-10-08 | 66.71 |
| 2009-10-07 | 68.93 |
| 2009-10-06 | 66.71 |
| 2009-10-05 | 64.49 |
| 2009-10-02 | 64.49 |
| 2009-09-30 | 63.38 |
| 2009-09-29 | 63.38 |
| 2009-09-28 | 61.23 |
| 2009-09-25 | 63.38 |
| 2009-09-24 | 61.23 |
| 2009-09-23 | 65.53 |
| 2009-09-22 | 63.38 |
| 2009-09-21 | 63.38 |
| 2009-09-18 | 63.38 |
| 2009-09-17 | 63.38 |
| 2009-09-16 | 63.38 |
| 2009-09-15 | 67.68 |
| 2009-09-14 | 67.68 |
| 2009-09-11 | 63.38 |
| 2009-09-10 | 63.38 |
| 2009-09-09 | 63.38 |
| 2009-09-08 | 61.23 |
| 2009-09-07 | 61.23 |
| 2009-09-04 | 61.23 |
| 2009-09-03 | 59.08 |
| 2009-09-02 | 56.93 |
| 2009-09-01 | 56.93 |
| 2009-08-31 | 56.93 |
| 2009-08-28 | 56.93 |
| 2009-08-27 | 56.93 |
| 2009-08-26 | 61.23 |
| 2009-08-25 | 61.23 |
| 2009-08-24 | 61.23 |
| 2009-08-21 | 63.38 |
| 2009-08-20 | 63.38 |
| 2009-08-19 | 63.38 |
| 2009-08-18 | 61.23 |
| 2009-08-17 | 65.53 |
| 2009-08-14 | 71.98 |
| 2009-08-13 | 71.98 |
| 2009-08-12 | 67.68 |
| 2009-08-11 | 69.83 |
| 2009-08-10 | 69.83 |
| 2009-08-07 | 69.83 |
| 2009-08-06 | 71.98 |
| 2009-08-05 | 71.98 |
| 2009-08-04 | 76.28 |
| 2009-08-03 | 76.28 |
| 2009-07-31 | 74.13 |
| 2009-07-30 | 74.13 |
| 2009-07-29 | 71.98 |
| 2009-07-28 | 74.13 |
| 2009-07-27 | 76.28 |
| 2009-07-24 | 69.83 |
| 2009-07-23 | 74.13 |
| 2009-07-22 | 74.13 |
| 2009-07-21 | 78.43 |
| 2009-07-20 | 76.28 |
| 2009-07-17 | 76.28 |
| 2009-07-16 | 71.98 |
| 2009-07-15 | 67.68 |
| 2009-07-14 | 65.53 |
| 2009-07-13 | 63.38 |
| 2009-07-10 | 63.38 |
| 2009-07-09 | 63.38 |
| 2009-07-08 | 63.38 |
| 2009-07-07 | 65.53 |
| 2009-07-06 | 65.53 |
| 2009-07-03 | 67.68 |
| 2009-07-02 | 67.68 |
| 2009-06-30 | 69.83 |
| 2009-06-29 | 69.83 |
| 2009-06-26 | 69.83 |
| 2009-06-25 | 69.83 |
| 2009-06-24 | 65.53 |
| 2009-06-23 | 65.53 |
| 2009-06-22 | 71.98 |
| 2009-06-19 | 74.13 |
| 2009-06-18 | 71.98 |
| 2009-06-17 | 71.98 |
| 2009-06-16 | 69.83 |
| 2009-06-15 | 74.13 |
| 2009-06-12 | 82.72 |
| 2009-06-11 | 82.72 |
| 2009-06-10 | 84.87 |
| 2009-06-09 | 74.13 |
| 2009-06-08 | 82.72 |
| 2009-06-05 | 71.98 |
| 2009-06-04 | 69.83 |
| 2009-06-03 | 71.98 |
| 2009-06-02 | 69.83 |
| 2009-06-01 | 80.57 |
| 2009-05-29 | 78.43 |
| 2009-05-27 | 76.28 |
| 2009-05-26 | 65.53 |
| 2009-05-25 | 65.53 |
| 2009-05-22 | 65.53 |
| 2009-05-21 | 78.43 |
| 2009-05-20 | 76.28 |
| 2009-05-19 | 56.93 |
| 2009-05-18 | 63.38 |
| 2009-05-15 | 46.62 |
| 2009-05-14 | 44.53 |
| 2009-05-13 | 48.72 |
| 2009-05-12 | 44.53 |
| 2009-05-11 | 44.53 |
| 2009-05-08 | 46.62 |
| 2009-05-07 | 48.72 |
| 2009-05-06 | 48.72 |
| 2009-05-05 | 42.43 |
| 2009-05-04 | 42.43 |
| 2009-04-30 | 38.24 |
| 2009-04-29 | 36.15 |
| 2009-04-28 | 31.96 |
| 2009-04-27 | 38.24 |
| 2009-04-24 | 44.53 |
| 2009-04-23 | 46.62 |
| 2009-04-22 | 44.53 |
| 2009-04-21 | 48.72 |
| 2009-04-20 | 52.90 |
| 2009-04-17 | 52.90 |
| 2009-04-16 | 52.90 |
| 2009-04-15 | 48.72 |
| 2009-04-14 | 50.81 |
| 2009-04-09 | 42.43 |
| 2009-04-08 | 42.43 |
| 2009-04-07 | 46.62 |
| 2009-04-06 | 44.53 |
| 2009-04-03 | 38.24 |
| 2009-04-02 | 42.43 |
| 2009-04-01 | 50.81 |
| 2009-03-31 | 48.72 |
| 2009-03-30 | 44.53 |
| 2009-03-27 | 50.81 |
| 2009-03-26 | 57.09 |
| 2009-03-25 | 46.62 |
| 2009-03-24 | 46.62 |
| 2009-03-23 | 44.53 |
| 2009-03-20 | 36.15 |
| 2009-03-19 | 38.24 |
| 2009-03-18 | 36.15 |
| 2009-03-17 | 36.15 |
| 2009-03-16 | 38.24 |
| 2009-03-13 | 31.96 |
| 2009-03-12 | 27.77 |
| 2009-03-11 | 31.96 |
| 2009-03-10 | 27.77 |
| 2009-03-09 | 23.58 |
| 2009-03-06 | 27.77 |
| 2009-03-05 | 34.05 |
| 2009-03-04 | 36.15 |
| 2009-03-03 | 29.86 |
| 2009-03-02 | 29.86 |
| 2009-02-27 | 36.15 |
| 2009-02-26 | 38.24 |
| 2009-02-25 | 48.72 |
| 2009-02-24 | 67.57 |
| 2009-02-23 | 73.85 |
| 2009-02-20 | 75.94 |
| 2009-02-19 | 52.90 |
| 2009-02-18 | 50.81 |
| 2009-02-17 | 44.53 |
| 2009-02-16 | 57.09 |
| 2009-02-13 | 19.39 |
| 2009-02-12 | 21.49 |
| 2009-02-11 | 17.30 |
| 2009-02-10 | 21.49 |
| 2009-02-09 | 19.39 |
| 2009-02-06 | 19.39 |
| 2009-02-05 | 17.30 |
| 2009-02-04 | 15.20 |
| 2009-02-03 | 17.30 |
| 2009-02-02 | 15.20 |
| 2009-01-30 | 17.30 |
| 2009-01-29 | 21.49 |
| 2009-01-23 | 11.01 |
| 2009-01-22 | 11.01 |
| 2009-01-21 | 13.11 |
| 2009-01-20 | 15.20 |
| 2009-01-19 | 19.39 |
| 2009-01-16 | 21.49 |
| 2009-01-15 | 21.49 |
| 2009-01-14 | 25.67 |
| 2009-01-13 | 17.30 |
| 2009-01-12 | 15.20 |
| 2009-01-09 | 19.39 |
| 2009-01-08 | 19.39 |
| 2009-01-07 | 25.67 |
| 2009-01-06 | 25.67 |
| 2009-01-05 | 27.77 |
| 2009-01-02 | 19.39 |
| 2008-12-31 | 23.58 |
| 2008-12-30 | 21.49 |
| 2008-12-29 | 21.49 |
| 2008-12-24 | 21.49 |
| 2008-12-23 | 17.30 |
| 2008-12-22 | 25.67 |
| 2008-12-19 | 25.67 |
| 2008-12-18 | 13.11 |
| 2008-12-17 | 17.15 |
| 2008-12-16 | 17.15 |
| 2008-12-15 | 21.19 |
| 2008-12-12 | 15.13 |
| 2008-12-11 | 25.23 |
| 2008-12-10 | 21.19 |
| 2008-12-09 | 11.09 |
| 2008-12-08 | 13.11 |
| 2008-12-05 | 3.01 |
| 2008-12-04 | 0.99 |
| 2008-12-03 | 0.99 |
| 2008-12-02 | 0.99 |
| 2008-12-01 | -0.02 |
| 2008-11-28 | 0.99 |
| 2008-11-27 | 5.03 |
| 2008-11-26 | -1.03 |
| 2008-11-25 | -5.07 |
| 2008-11-24 | -6.08 |
| 2008-11-21 | -1.03 |
| 2008-11-20 | -3.05 |
| 2008-11-19 | -0.02 |
| 2008-11-18 | -0.02 |
| 2008-11-17 | -1.03 |
| 2008-11-14 | -1.03 |
| 2008-11-13 | -1.03 |
| 2008-11-12 | 5.03 |
| 2008-11-11 | 0.99 |
| 2008-11-10 | -0.02 |
| 2008-11-07 | -0.02 |
| 2008-11-06 | 0.99 |
| 2008-11-05 | 11.09 |
| 2008-11-04 | 3.01 |
| 2008-11-03 | 3.01 |
| 2008-10-31 | 3.01 |
| 2008-10-30 | 12.53 |
| 2008-10-29 | 3.41 |
| 2008-10-28 | -1.16 |
| 2008-10-27 | 3.41 |
| 2008-10-24 | 3.41 |
| 2008-10-23 | 15.57 |
| 2008-10-22 | 23.17 |
| 2008-10-21 | 30.78 |
| 2008-10-20 | 23.17 |
| 2008-10-17 | 23.17 |
| 2008-10-16 | 23.17 |
| 2008-10-15 | 23.17 |
| 2008-10-14 | 32.30 |
| 2008-10-13 | 21.65 |
| 2008-10-10 | 26.22 |
| 2008-10-09 | 33.82 |
| 2008-10-08 | 30.78 |
| 2008-10-06 | 38.38 |
| 2008-10-03 | 41.42 |
| 2008-10-02 | 38.38 |
| 2008-09-30 | 33.82 |
| 2008-09-29 | 33.82 |
| 2008-09-26 | 39.90 |
| 2008-09-25 | 39.90 |
| 2008-09-24 | 39.90 |
| 2008-09-23 | 27.74 |
| 2008-09-22 | 41.42 |
| 2008-09-19 | 36.86 |
| 2008-09-18 | 33.82 |
| 2008-09-17 | 38.38 |
| 2008-09-16 | 42.94 |
| 2008-09-12 | 59.67 |
| 2008-09-11 | 67.27 |
| 2008-09-10 | 74.88 |
| 2008-09-09 | 79.44 |
| 2008-09-08 | 82.48 |
| 2008-09-05 | 82.48 |
| 2008-09-04 | 88.56 |
| 2008-09-03 | 88.56 |
| 2008-09-02 | 87.04 |
| 2008-09-01 | 90.08 |
| 2008-08-29 | 91.60 |
| 2008-08-28 | 91.60 |
| 2008-08-27 | 93.13 |
| 2008-08-26 | 93.13 |
| 2008-08-25 | 96.17 |
| 2008-08-21 | 96.17 |
| 2008-08-20 | 106.81 |
| 2008-08-19 | 106.81 |
| 2008-08-18 | 106.81 |
| 2008-08-15 | 97.95 |
| 2008-08-14 | 103.86 |
| 2008-08-13 | 106.81 |
| 2008-08-12 | 106.81 |
| 2008-08-11 | 117.15 |
| 2008-08-08 | 118.63 |
| 2008-08-07 | 114.20 |
| 2008-08-05 | 109.77 |
| 2008-08-04 | 117.15 |
| 2008-08-01 | 117.15 |
| 2008-07-31 | 117.15 |
| 2008-07-30 | 121.58 |
| 2008-07-29 | 120.11 |
| 2008-07-28 | 121.58 |
| 2008-07-25 | 121.58 |
| 2008-07-24 | 128.97 |
| 2008-07-23 | 126.02 |
| 2008-07-22 | 123.06 |
| 2008-07-21 | 123.06 |
| 2008-07-18 | 117.15 |
| 2008-07-17 | 118.63 |
| 2008-07-16 | 114.20 |
| 2008-07-15 | 114.20 |
| 2008-07-14 | 124.54 |
| 2008-07-11 | 131.92 |
| 2008-07-10 | 131.92 |
| 2008-07-09 | 128.97 |
| 2008-07-08 | 126.02 |
| 2008-07-07 | 130.45 |
| 2008-07-04 | 123.06 |
| 2008-07-03 | 121.58 |
| 2008-07-02 | 140.79 |
| 2008-06-30 | 155.56 |
| 2008-06-27 | 159.99 |
| 2008-06-26 | 165.90 |
| 2008-06-25 | 162.95 |
| 2008-06-24 | 162.95 |
| 2008-06-23 | 162.95 |
| 2008-06-20 | 162.95 |
| 2008-06-19 | 162.95 |
| 2008-06-18 | 165.90 |
| 2008-06-17 | 168.85 |
| 2008-06-16 | 165.90 |
| 2008-06-13 | 164.42 |
| 2008-06-12 | 165.90 |
| 2008-06-11 | 177.72 |
| 2008-06-10 | 183.63 |
| 2008-06-06 | 192.49 |
| 2008-06-05 | 191.01 |
| 2008-06-04 | 191.01 |
| 2008-06-03 | 195.44 |
| 2008-06-02 | 198.40 |
| 2008-05-30 | 188.06 |
| 2008-05-29 | 183.63 |
| 2008-05-28 | 180.67 |
| 2008-05-27 | 174.76 |
| 2008-05-26 | 177.72 |
| 2008-05-23 | 183.63 |
| 2008-05-22 | 198.40 |
| 2008-05-21 | 217.60 |
| 2008-05-20 | 213.17 |
| 2008-05-19 | 223.51 |
| 2008-05-16 | 219.08 |
| 2008-05-15 | 224.99 |
| 2008-05-14 | 224.99 |
| 2008-05-13 | 224.99 |
| 2008-05-09 | 224.99 |
| 2008-05-08 | 236.81 |
| 2008-05-07 | 232.38 |
| 2008-05-06 | 242.72 |
| 2008-05-05 | 220.56 |
| 2008-05-02 | 220.56 |
| 2008-04-30 | 222.03 |
| 2008-04-29 | 220.56 |
| 2008-04-28 | 195.44 |
| 2008-04-25 | 176.24 |
| 2008-04-24 | 180.67 |
| 2008-04-23 | 182.15 |
| 2008-04-22 | 159.99 |
| 2008-04-21 | 155.56 |
| 2008-04-18 | 161.47 |
| 2008-04-17 | 162.95 |
| 2008-04-16 | 164.42 |
| 2008-04-15 | 158.51 |
| 2008-04-14 | 162.95 |
| 2008-04-11 | 165.90 |
| 2008-04-10 | 155.56 |
| 2008-04-09 | 151.13 |
| 2008-04-08 | 146.70 |
| 2008-04-07 | 155.56 |
| 2008-04-03 | 143.74 |
| 2008-04-02 | 146.70 |
| 2008-04-01 | 139.31 |
| 2008-03-31 | 117.15 |
| 2008-03-28 | 115.67 |
| 2008-03-27 | 111.24 |
| 2008-03-26 | 115.67 |
| 2008-03-25 | 121.58 |
| 2008-03-20 | 106.81 |
| 2008-03-19 | 114.20 |
| 2008-03-18 | 115.67 |
| 2008-03-17 | 130.45 |
| 2008-03-14 | 165.90 |
| 2008-03-13 | 177.72 |
| 2008-03-12 | 188.06 |
| 2008-03-11 | 191.01 |
| 2008-03-10 | 191.01 |
| 2008-03-07 | 191.01 |
| 2008-03-06 | 204.31 |
| 2008-03-05 | 208.74 |
| 2008-03-04 | 207.26 |
| 2008-03-03 | 210.22 |
| 2008-02-29 | 219.08 |
| 2008-02-28 | 216.13 |
| 2008-02-27 | 224.99 |
| 2008-02-26 | 214.65 |
| 2008-02-25 | 213.17 |
| 2008-02-22 | 220.56 |
| 2008-02-21 | 227.94 |
| 2008-02-20 | 235.33 |
| 2008-02-19 | 239.76 |
| 2008-02-18 | 227.94 |
| 2008-02-15 | 216.13 |
| 2008-02-14 | 213.17 |
| 2008-02-13 | 208.74 |
| 2008-02-12 | 204.31 |
| 2008-02-11 | 210.22 |
| 2008-02-06 | 217.60 |
| 2008-02-05 | 224.99 |
| 2008-02-04 | 227.94 |
| 2008-02-01 | 223.51 |
| 2008-01-31 | 216.13 |
| 2008-01-30 | 223.51 |
| 2008-01-29 | 224.99 |
| 2008-01-28 | 217.60 |
| 2008-01-25 | 232.38 |
| 2008-01-24 | 229.42 |
| 2008-01-23 | 220.56 |
| 2008-01-22 | 195.44 |
| 2008-01-21 | 239.76 |
| 2008-01-18 | 257.49 |
| 2008-01-17 | 244.19 |
| 2008-01-16 | 242.72 |
| 2008-01-15 | 275.21 |
| 2008-01-14 | 282.60 |
| 2008-01-11 | 318.05 |
| 2008-01-10 | 278.17 |
| 2008-01-09 | 254.53 |
| 2008-01-08 | 223.51 |
| 2008-01-07 | 208.74 |
| 2008-01-04 | 211.69 |
| 2008-01-03 | 214.65 |
| 2008-01-02 | 219.08 |
| 2007-12-31 | 210.22 |
| 2007-12-28 | 216.13 |
| 2007-12-27 | 213.17 |
| 2007-12-24 | 208.74 |
| 2007-12-21 | 210.22 |
| 2007-12-20 | 218.34 |
| 2007-12-19 | 178.01 |
| 2007-12-18 | 169.37 |
| 2007-12-17 | 172.25 |
| 2007-12-14 | 186.65 |
| 2007-12-13 | 195.29 |
| 2007-12-12 | 211.14 |
| 2007-12-11 | 216.90 |
| 2007-12-10 | 214.02 |
| 2007-12-07 | 235.63 |
| 2007-12-06 | 237.07 |
| 2007-12-05 | 260.12 |
| 2007-12-04 | 264.44 |
| 2007-12-03 | 248.59 |
| 2007-11-30 | 250.03 |
| 2007-11-29 | 252.91 |
| 2007-11-28 | 248.59 |
| 2007-11-27 | 235.63 |
| 2007-11-26 | 239.95 |
| 2007-11-23 | 237.07 |
| 2007-11-22 | 260.12 |
| 2007-11-21 | 304.77 |
| 2007-11-20 | 330.70 |
| 2007-11-19 | 342.22 |
| 2007-11-16 | 332.14 |
| 2007-11-15 | 340.78 |
| 2007-11-14 | 358.07 |
| 2007-11-13 | 332.14 |
| 2007-11-12 | 349.42 |
| 2007-11-09 | 375.35 |
| 2007-11-08 | 366.71 |
| 2007-11-07 | 293.25 |
| 2007-11-06 | 218.34 |
| 2007-11-05 | 221.22 |
| 2007-11-02 | 237.07 |
| 2007-11-01 | 257.23 |
| 2007-10-31 | 257.23 |
| 2007-10-30 | 257.23 |
| 2007-10-29 | 257.23 |
| 2007-10-26 | 257.23 |
| 2007-10-25 | 180.89 |
| 2007-10-24 | 159.28 |
| 2007-10-23 | 172.25 |
| 2007-10-22 | 157.84 |
| 2007-10-18 | 172.25 |
| 2007-10-17 | 175.13 |
| 2007-10-16 | 166.49 |
| 2007-10-15 | 202.50 |
| 2007-10-12 | 237.07 |
| 2007-10-11 | 245.71 |
| 2007-10-10 | 154.96 |
| 2007-10-09 | 98.78 |
| 2007-10-08 | 95.90 |
| 2007-10-05 | 94.46 |
| 2007-10-04 | 88.70 |
| 2007-10-03 | 88.70 |
| 2007-10-02 | 94.46 |
| 2007-09-28 | 93.02 |
| 2007-09-27 | 97.34 |
| 2007-09-25 | 94.46 |
| 2007-09-24 | 85.82 |
| 2007-09-21 | 91.58 |
| 2007-09-20 | 97.34 |
| 2007-09-19 | 93.02 |
| 2007-09-18 | 95.90 |
| 2007-09-17 | 84.38 |
| 2007-09-14 | 97.34 |
| 2007-09-13 | 97.34 |
| 2007-09-12 | 91.58 |
| 2007-09-11 | 84.38 |
| 2007-09-10 | 81.50 |
| 2007-09-07 | 81.50 |
| 2007-09-06 | 75.74 |
| 2007-09-05 | 78.62 |
| 2007-09-04 | 74.30 |
| 2007-09-03 | 74.30 |
| 2007-08-31 | 78.62 |
| 2007-08-30 | 78.62 |
| 2007-08-29 | 74.30 |
| 2007-08-28 | 80.06 |
| 2007-08-27 | 82.94 |
| 2007-08-24 | 74.30 |
| 2007-08-23 | 77.18 |
| 2007-08-22 | 77.18 |
| 2007-08-21 | 80.06 |
| 2007-08-20 | 74.30 |
| 2007-08-17 | 68.53 |
| 2007-08-16 | 75.74 |
| 2007-08-15 | 88.70 |
| 2007-08-14 | 95.90 |
| 2007-08-13 | 97.34 |
| 2007-08-10 | 93.02 |
| 2007-08-09 | 93.02 |
| 2007-08-08 | 94.36 |
| 2007-08-07 | 90.34 |
| 2007-08-06 | 93.02 |
| 2007-08-03 | 99.72 |
| 2007-08-02 | 94.36 |
| 2007-08-01 | 99.72 |
| 2007-07-31 | 102.40 |
| 2007-07-30 | 99.72 |
| 2007-07-27 | 94.36 |
| 2007-07-26 | 101.06 |
| 2007-07-25 | 105.09 |
| 2007-07-24 | 105.09 |
| 2007-07-23 | 101.06 |
| 2007-07-20 | 87.66 |
| 2007-07-19 | 86.32 |
| 2007-07-18 | 83.64 |
| 2007-07-17 | 86.32 |
| 2007-07-16 | 84.98 |
| 2007-07-13 | 82.30 |
| 2007-07-12 | 86.32 |
| 2007-07-11 | 87.66 |
| 2007-07-10 | 87.66 |
| 2007-07-09 | 90.34 |
| 2007-07-06 | 89.00 |
| 2007-07-05 | 87.66 |
| 2007-07-04 | 80.96 |
| 2007-07-03 | 79.62 |
| 2007-06-29 | 76.94 |
| 2007-06-28 | 78.28 |
| 2007-06-27 | 78.28 |
| 2007-06-26 | 79.62 |
| 2007-06-25 | 79.62 |
| 2007-06-22 | 82.30 |
| 2007-06-21 | 82.30 |
| 2007-06-20 | 84.98 |
| 2007-06-18 | 82.30 |
| 2007-06-15 | 82.30 |
| 2007-06-14 | 84.98 |
| 2007-06-13 | 80.96 |
| 2007-06-12 | 78.28 |
| 2007-06-11 | 78.28 |
| 2007-06-08 | 76.94 |
| 2007-06-07 | 80.96 |
| 2007-06-06 | 79.62 |
| 2007-06-05 | 78.28 |
| 2007-06-04 | 82.30 |
| 2007-06-01 | 86.32 |
| 2007-05-31 | 83.64 |
| 2007-05-30 | 82.30 |
| 2007-05-29 | 84.98 |
| 2007-05-28 | 83.64 |
| 2007-05-25 | 75.60 |
| 2007-05-23 | 75.60 |
| 2007-05-22 | 68.89 |
| 2007-05-21 | 72.92 |
| 2007-05-18 | 68.89 |
| 2007-05-17 | 72.92 |
| 2007-05-16 | 72.92 |
| 2007-05-15 | 66.21 |
| 2007-05-14 | 66.21 |
| 2007-05-11 | 67.55 |
| 2007-05-10 | 64.87 |
| 2007-05-09 | 55.49 |
| 2007-05-08 | 43.43 |
| 2007-05-07 | 43.43 |
| 2007-05-04 | 44.77 |
| 2007-05-03 | 42.09 |
| 2007-05-02 | 42.09 |
| 2007-04-30 | 38.06 |
| 2007-04-27 | 39.40 |
| 2007-04-26 | 38.06 |
| 2007-04-25 | 36.72 |
| 2007-04-24 | 38.06 |
| 2007-04-23 | 36.72 |
| 2007-04-20 | 39.40 |
| 2007-04-19 | 39.40 |
| 2007-04-18 | 40.74 |
| 2007-04-17 | 39.40 |
| 2007-04-16 | 40.74 |
| 2007-04-13 | 39.40 |
| 2007-04-12 | 42.09 |
| 2007-04-11 | 42.09 |
| 2007-04-10 | 42.09 |
| 2007-04-04 | 40.74 |
| 2007-04-03 | 40.74 |
| 2007-04-02 | 42.09 |
| 2007-03-30 | 40.74 |
| 2007-03-29 | 40.74 |
| 2007-03-28 | 42.09 |
| 2007-03-27 | 43.43 |
| 2007-03-26 | 44.77 |
| 2007-03-23 | 44.77 |
| 2007-03-22 | 47.45 |
| 2007-03-21 | 46.11 |
| 2007-03-20 | 43.43 |
| 2007-03-19 | 40.74 |
| 2007-03-16 | 38.06 |
| 2007-03-15 | 36.72 |
| 2007-03-14 | 32.70 |
| 2007-03-13 | 35.38 |
| 2007-03-12 | 34.04 |
| 2007-03-09 | 36.72 |
| 2007-03-08 | 32.70 |
| 2007-03-07 | 31.36 |
| 2007-03-06 | 34.04 |
| 2007-03-05 | 28.68 |
| 2007-03-02 | 38.06 |
| 2007-03-01 | 44.77 |
| 2007-02-28 | 42.09 |
| 2007-02-27 | 48.79 |
| 2007-02-26 | 43.43 |
| 2007-02-23 | 38.06 |
| 2007-02-22 | 20.64 |
| 2007-02-21 | 16.62 |
| 2007-02-16 | 19.30 |
| 2007-02-15 | 19.30 |
| 2007-02-14 | 20.64 |
| 2007-02-13 | 16.62 |
| 2007-02-12 | 20.64 |
| 2007-02-09 | 13.94 |
| 2007-02-08 | 13.94 |
| 2007-02-07 | 12.60 |
| 2007-02-06 | 12.60 |
| 2007-02-05 | 9.92 |
| 2007-02-02 | 11.26 |
| 2007-02-01 | 8.57 |
| 2007-01-31 | 8.57 |
| 2007-01-30 | 8.57 |
| 2007-01-29 | 11.26 |
| 2007-01-26 | 9.92 |
| 2007-01-25 | 9.92 |
| 2007-01-24 | 11.26 |
| 2007-01-23 | 11.26 |
| 2007-01-22 | 9.92 |
| 2007-01-19 | 11.26 |
| 2007-01-18 | 9.92 |
| 2007-01-17 | 11.26 |
| 2007-01-16 | 11.26 |
| 2007-01-15 | 11.26 |
| 2007-01-12 | 9.92 |
| 2007-01-11 | 8.57 |
| 2007-01-10 | 8.57 |
| 2007-01-09 | 8.57 |
| 2007-01-08 | 8.57 |
| 2007-01-05 | 9.92 |
| 2007-01-04 | 8.57 |
| 2007-01-03 | 8.57 |
| 2007-01-02 | 8.57 |
| 2006-12-29 | 8.57 |
| 2006-12-28 | 9.92 |
| 2006-12-27 | 9.92 |
| 2006-12-22 | 11.26 |
| 2006-12-21 | 11.26 |
| 2006-12-20 | 11.26 |
| 2006-12-19 | 12.60 |
| 2006-12-18 | 12.60 |
| 2006-12-15 | 12.60 |
| 2006-12-14 | 11.26 |
| 2006-12-13 | 9.92 |
| 2006-12-12 | 9.92 |
| 2006-12-11 | 11.19 |
| 2006-12-08 | 11.19 |
| 2006-12-07 | 8.64 |
| 2006-12-06 | 9.92 |
| 2006-12-05 | 7.36 |
| 2006-12-04 | 4.80 |
| 2006-12-01 | 11.19 |
| 2006-11-30 | 16.31 |
| 2006-11-29 | 8.64 |
| 2006-11-28 | 6.08 |
| 2006-11-27 | 8.64 |
| 2006-11-24 | 8.64 |
| 2006-11-23 | 6.08 |
| 2006-11-22 | 4.80 |
| 2006-11-21 | 2.25 |
| 2006-11-20 | 2.25 |
| 2006-11-17 | 3.52 |
| 2006-11-16 | 4.80 |
| 2006-11-15 | 2.25 |
| 2006-11-14 | 3.52 |
| 2006-11-13 | 4.80 |
| 2006-11-10 | 6.08 |
| 2006-11-09 | 6.08 |
| 2006-11-08 | 4.80 |
| 2006-11-07 | 12.47 |
| 2006-11-06 | 11.19 |
| 2006-11-03 | 3.52 |
| 2006-11-02 | 2.25 |
| 2006-11-01 | -0.31 |
| 2006-10-31 | -1.59 |
| 2006-10-27 | -4.14 |
| 2006-10-26 | -1.59 |
| 2006-10-25 | -2.87 |
| 2006-10-24 | -1.59 |
| 2006-10-23 | -2.87 |
| 2006-10-20 | -6.70 |
| 2006-10-19 | -5.42 |
| 2006-10-18 | -5.42 |
| 2006-10-17 | -2.87 |
| 2006-10-16 | -4.14 |
| 2006-10-13 | -2.87 |
| 2006-10-12 | -2.87 |
| 2006-10-11 | -2.87 |
| 2006-10-10 | -4.14 |
| 2006-10-09 | -4.14 |
| 2006-10-06 | -6.70 |
| 2006-10-05 | -6.70 |
| 2006-10-04 | -5.42 |
| 2006-10-03 | -5.42 |
| 2006-09-29 | -5.42 |
| 2006-09-28 | -5.42 |
| 2006-09-27 | -5.42 |
| 2006-09-26 | -5.42 |
| 2006-09-25 | -4.14 |
| 2006-09-22 | -4.14 |
| 2006-09-21 | -4.14 |
| 2006-09-20 | -2.87 |
| 2006-09-19 | -2.87 |
| 2006-09-18 | -2.87 |
| 2006-09-15 | -2.87 |
| 2006-09-14 | -2.87 |
| 2006-09-13 | -4.14 |
| 2006-09-12 | -2.87 |
| 2006-09-11 | -1.59 |
| 2006-09-08 | -1.59 |
| 2006-09-07 | -1.59 |
| 2006-09-06 | -1.59 |
| 2006-09-05 | -0.31 |
| 2006-09-04 | -0.31 |
| 2006-09-01 | -1.59 |
| 2006-08-31 | -2.87 |
| 2006-08-30 | 2.25 |
| 2006-08-29 | -2.87 |
| 2006-08-28 | -1.59 |
| 2006-08-25 | -4.14 |
| 2006-08-24 | -5.42 |
| 2006-08-23 | -5.42 |
| 2006-08-22 | -5.42 |
| 2006-08-21 | -4.14 |
| 2006-08-18 | -1.59 |
| 2006-08-17 | -0.31 |
| 2006-08-16 | 0.97 |
| 2006-08-15 | -0.31 |
| 2006-08-14 | -0.31 |
| 2006-08-11 | -1.59 |
| 2006-08-10 | -1.59 |
| 2006-08-09 | -2.87 |
| 2006-08-08 | -1.59 |
| 2006-08-07 | -4.14 |
| 2006-08-04 | -4.14 |
| 2006-08-03 | -5.42 |
| 2006-08-02 | -6.70 |
| 2006-08-01 | -5.42 |
| 2006-07-31 | -6.70 |
| 2006-07-28 | -6.70 |
| 2006-07-27 | -4.14 |
| 2006-07-26 | -10.53 |
| 2006-07-25 | -5.42 |
| 2006-07-24 | -2.87 |
| 2006-07-21 | 0.97 |
| 2006-07-20 | 3.52 |
| 2006-07-19 | 3.52 |
| 2006-07-18 | 2.37 |
| 2006-07-17 | 2.37 |
| 2006-07-14 | 1.22 |
| 2006-07-13 | 2.37 |
| 2006-07-12 | 4.67 |
| 2006-07-11 | 5.83 |
| 2006-07-10 | 3.52 |
| 2006-07-07 | 3.52 |
| 2006-07-06 | -14.88 |
| 2006-07-05 | -13.73 |
| 2006-07-04 | -12.58 |
| 2006-07-03 | -10.28 |
| 2006-06-30 | -12.58 |
| 2006-06-29 | -20.63 |
| 2006-06-28 | -25.23 |
| 2006-06-27 | -28.68 |
| 2006-06-26 | -27.53 |
| 2006-06-23 | -32.13 |
| 2006-06-22 | -30.98 |
| 2006-06-21 | -33.28 |
| 2006-06-20 | -33.28 |
| 2006-06-19 | -30.98 |
| 2006-06-16 | -30.98 |
| 2006-06-15 | -30.98 |
| 2006-06-14 | -35.58 |
| 2006-06-13 | -35.58 |
| 2006-06-12 | -32.13 |
| 2006-06-09 | -32.13 |
| 2006-06-08 | -33.28 |
| 2006-06-07 | -35.58 |
| 2006-06-06 | -35.58 |
| 2006-06-05 | -36.73 |
| 2006-06-02 | -36.73 |
| 2006-06-01 | -36.73 |
| 2006-05-30 | -34.43 |
| 2006-05-29 | -34.43 |
| 2006-05-26 | -35.58 |
| 2006-05-25 | -35.58 |
| 2006-05-24 | -35.58 |
| 2006-05-23 | -33.28 |
| 2006-05-22 | -33.28 |
| 2006-05-19 | -32.13 |
| 2006-05-18 | -32.13 |
| 2006-05-17 | -30.98 |
| 2006-05-16 | -30.98 |
| 2006-05-15 | -30.98 |
| 2006-05-12 | -30.98 |
| 2006-05-11 | -30.98 |
| 2006-05-10 | -29.83 |
| 2006-05-09 | -29.83 |
| 2006-05-08 | -30.98 |
| 2006-05-04 | -30.98 |
| 2006-05-03 | -29.83 |
| 2006-05-02 | -29.83 |
| 2006-04-28 | -29.83 |
| 2006-04-27 | -29.83 |
| 2006-04-26 | -33.28 |
| 2006-04-25 | -33.28 |
| 2006-04-24 | -30.98 |
| 2006-04-21 | -29.83 |
| 2006-04-20 | -29.83 |
| 2006-04-19 | -28.68 |
| 2006-04-18 | -29.83 |
| 2006-04-13 | -27.53 |
| 2006-04-12 | -29.83 |
| 2006-04-11 | -30.98 |
| 2006-04-10 | -28.68 |
| 2006-04-07 | -33.28 |
| 2006-04-06 | -34.43 |
| 2006-04-04 | -36.73 |
| 2006-04-03 | -36.73 |
| 2006-03-31 | -36.73 |
| 2006-03-30 | -36.73 |
| 2006-03-29 | -36.73 |
| 2006-03-28 | -36.73 |
| 2006-03-27 | -37.89 |
| 2006-03-24 | -37.89 |
| 2006-03-23 | -36.73 |
| 2006-03-22 | -37.89 |
| 2006-03-21 | -37.89 |
| 2006-03-20 | -36.73 |
| 2006-03-17 | -37.89 |
| 2006-03-16 | -37.89 |
| 2006-03-15 | -37.89 |
| 2006-03-14 | -37.89 |
| 2006-03-13 | -40.19 |
| 2006-03-10 | -39.04 |
| 2006-03-09 | -40.19 |
| 2006-03-08 | -40.19 |
| 2006-03-07 | -40.19 |
| 2006-03-06 | -39.04 |
| 2006-03-03 | -39.04 |
| 2006-03-02 | -37.89 |
| 2006-03-01 | -37.89 |
| 2006-02-28 | -36.73 |
| 2006-02-27 | -36.73 |
| 2006-02-24 | -35.58 |
| 2006-02-23 | -36.73 |
| 2006-02-22 | -34.43 |
| 2006-02-21 | -35.58 |
| 2006-02-20 | -37.89 |
| 2006-02-17 | -37.89 |
| 2006-02-16 | -39.04 |
| 2006-02-15 | -39.04 |
| 2006-02-14 | -39.04 |
| 2006-02-13 | -40.19 |
| 2006-02-10 | -40.19 |
| 2006-02-09 | -37.89 |
| 2006-02-08 | -37.89 |
| 2006-02-07 | -39.04 |
| 2006-02-06 | -40.19 |
| 2006-02-03 | -40.19 |
| 2006-02-02 | -40.19 |
| 2006-02-01 | -40.19 |
| 2006-01-27 | -40.19 |
| 2006-01-26 | -42.49 |
| 2006-01-25 | -41.34 |
| 2006-01-24 | -42.49 |
| 2006-01-23 | -41.34 |
| 2006-01-20 | -42.49 |
| 2006-01-19 | -42.49 |
| 2006-01-18 | -42.49 |
| 2006-01-17 | -41.34 |
| 2006-01-16 | -41.34 |
| 2006-01-13 | -42.49 |
| 2006-01-12 | -42.49 |
| 2006-01-11 | -42.49 |
| 2006-01-10 | -41.34 |
| 2006-01-09 | -41.34 |
| 2006-01-06 | -41.34 |
| 2006-01-05 | -41.34 |
| 2006-01-04 | -41.34 |
| 2006-01-03 | -40.19 |
| 2005-12-30 | -41.34 |
| 2005-12-29 | -41.34 |
| 2005-12-28 | -42.49 |
| 2005-12-23 | -41.34 |
| 2005-12-22 | -41.34 |
| 2005-12-21 | -40.19 |
| 2005-12-20 | -40.19 |
| 2005-12-19 | -41.34 |
| 2005-12-16 | -41.34 |
| 2005-12-15 | -42.49 |
| 2005-12-14 | -41.34 |
| 2005-12-13 | -43.51 |
| 2005-12-12 | -43.51 |
| 2005-12-09 | -43.51 |
| 2005-12-08 | -42.42 |
| 2005-12-07 | -42.42 |
| 2005-12-06 | -42.42 |
| 2005-12-05 | -41.34 |
| 2005-12-02 | -40.25 |
| 2005-12-01 | -48.40 |
| 2005-11-30 | -49.48 |
| 2005-11-29 | -50.03 |
| 2005-11-28 | -50.03 |
| 2005-11-25 | -51.11 |
| 2005-11-24 | -51.11 |
| 2005-11-23 | -51.66 |
| 2005-11-22 | -51.66 |
| 2005-11-21 | -51.66 |
| 2005-11-18 | -51.66 |
| 2005-11-17 | -51.66 |
| 2005-11-16 | -51.66 |
| 2005-11-15 | -51.66 |
| 2005-11-14 | -51.11 |
| 2005-11-11 | -51.11 |
| 2005-11-10 | -51.11 |
| 2005-11-09 | -50.57 |
| 2005-11-08 | -50.57 |
| 2005-11-07 | -50.57 |
| 2005-11-04 | -50.57 |
| 2005-11-03 | -50.03 |
| 2005-11-02 | -50.57 |
| 2005-11-01 | -51.11 |
| 2005-10-31 | -51.11 |
| 2005-10-28 | -51.66 |
| 2005-10-27 | -52.20 |
| 2005-10-26 | -52.74 |
| 2005-10-25 | -51.66 |
| 2005-10-24 | -54.37 |
| 2005-10-21 | -54.37 |
| 2005-10-20 | -51.66 |
| 2005-10-19 | -52.20 |
| 2005-10-18 | -51.11 |
| 2005-10-17 | -53.29 |
| 2005-10-14 | -51.11 |
| 2005-10-13 | -50.03 |
| 2005-10-12 | -51.11 |
| 2005-10-10 | -50.03 |
| 2005-10-07 | -48.94 |
| 2005-10-06 | -53.29 |
| 2005-10-05 | -52.20 |
| 2005-10-04 | -50.03 |
| 2005-10-03 | -51.11 |
| 2005-09-30 | -52.20 |
| 2005-09-29 | -53.29 |
| 2005-09-28 | -53.29 |
| 2005-09-27 | -52.20 |
| 2005-09-26 | -52.20 |
| 2005-09-23 | -52.20 |
| 2005-09-22 | -52.20 |
| 2005-09-21 | -53.29 |
| 2005-09-20 | -53.29 |
| 2005-09-16 | -53.29 |
| 2005-09-15 | -53.29 |
| 2005-09-14 | -53.29 |
| 2005-09-13 | -52.74 |
| 2005-09-12 | -51.66 |
| 2005-09-09 | -51.66 |
| 2005-09-08 | -51.11 |
| 2005-09-07 | -51.66 |
| 2005-09-06 | -51.66 |
| 2005-09-05 | -51.66 |
| 2005-09-02 | -51.66 |
| 2005-09-01 | -51.66 |
| 2005-08-31 | -51.66 |
| 2005-08-30 | -51.66 |
| 2005-08-29 | -51.66 |
| 2005-08-26 | -51.66 |
| 2005-08-25 | -51.11 |
| 2005-08-24 | -51.11 |
| 2005-08-23 | -51.11 |
| 2005-08-22 | -50.57 |
| 2005-08-19 | -51.11 |
| 2005-08-18 | -51.66 |
| 2005-08-17 | -51.66 |
| 2005-08-16 | -50.57 |
| 2005-08-15 | -51.11 |
| 2005-08-12 | -51.11 |
| 2005-08-11 | -51.11 |
| 2005-08-10 | -50.03 |
| 2005-08-09 | -51.11 |
| 2005-08-08 | -50.03 |
| 2005-08-05 | -50.03 |
| 2005-08-04 | -50.03 |
| 2005-08-03 | -50.03 |
| 2005-08-02 | -50.03 |
| 2005-08-01 | -50.03 |
| 2005-07-29 | -48.94 |
| 2005-07-28 | -48.94 |
| 2005-07-27 | -50.03 |
| 2005-07-26 | -50.57 |
| 2005-07-25 | -50.57 |
| 2005-07-22 | -50.57 |
| 2005-07-21 | -49.48 |
| 2005-07-20 | -48.96 |
| 2005-07-19 | -49.48 |
| 2005-07-18 | -49.48 |
| 2005-07-15 | -48.44 |
| 2005-07-14 | -48.44 |
| 2005-07-13 | -48.44 |
| 2005-07-12 | -49.48 |
| 2005-07-11 | -48.44 |
| 2005-07-08 | -47.92 |
| 2005-07-07 | -47.92 |
| 2005-07-06 | -48.96 |
| 2005-07-05 | -47.92 |
| 2005-07-04 | -47.92 |
| 2005-06-30 | -47.92 |
| 2005-06-29 | -47.92 |
| 2005-06-28 | -47.92 |
| 2005-06-27 | -48.96 |
| 2005-06-24 | -48.96 |
| 2005-06-23 | -48.96 |
| 2005-06-22 | -48.44 |
| 2005-06-21 | -50.00 |
| 2005-06-20 | -50.53 |
| 2005-06-17 | -49.48 |
| 2005-06-16 | -54.17 |
| 2005-06-15 | -55.21 |
| 2005-06-14 | -55.21 |
| 2005-06-13 | -56.25 |
| 2005-06-10 | -56.77 |
| 2005-06-09 | -56.77 |
| 2005-06-08 | -56.77 |
| 2005-06-07 | -55.21 |
| 2005-06-06 | -54.17 |
| 2005-06-03 | -56.25 |
| 2005-06-02 | -56.25 |
| 2005-06-01 | -56.25 |
| 2005-05-31 | -56.25 |
| 2005-05-30 | -55.21 |
| 2005-05-27 | -54.17 |
| 2005-05-26 | -55.21 |
| 2005-05-25 | -55.21 |
| 2005-05-24 | -55.21 |
| 2005-05-23 | -55.21 |
| 2005-05-20 | -55.21 |
| 2005-05-19 | -55.21 |
| 2005-05-18 | -56.25 |
| 2005-05-17 | -55.73 |
| 2005-05-13 | -53.13 |
| 2005-05-12 | -53.13 |
| 2005-05-11 | -53.13 |
| 2005-05-10 | -53.13 |
| 2005-05-09 | -53.13 |
| 2005-05-06 | -53.13 |
| 2005-05-05 | -52.61 |
| 2005-05-04 | -53.13 |
| 2005-05-03 | -53.13 |
| 2005-04-29 | -53.13 |
| 2005-04-28 | -53.13 |
| 2005-04-27 | -53.13 |
| 2005-04-26 | -52.61 |
| 2005-04-25 | -52.61 |
| 2005-04-22 | -52.61 |
| 2005-04-21 | -53.13 |
| 2005-04-20 | -53.65 |
| 2005-04-19 | -53.65 |
| 2005-04-18 | -53.13 |
| 2005-04-15 | -53.13 |
| 2005-04-14 | -53.13 |
| 2005-04-13 | -53.13 |
| 2005-04-12 | -52.61 |
| 2005-04-11 | -52.61 |
| 2005-04-08 | -52.09 |
| 2005-04-07 | -52.09 |
| 2005-04-06 | -52.09 |
| 2005-04-04 | -52.09 |
| 2005-04-01 | -53.13 |
| 2005-03-31 | -53.13 |
| 2005-03-30 | -53.13 |
| 2005-03-29 | -53.13 |
| 2005-03-24 | -52.61 |
| 2005-03-23 | -53.13 |
| 2005-03-22 | -53.13 |
| 2005-03-21 | -53.13 |
| 2005-03-18 | -53.13 |
| 2005-03-17 | -51.05 |
| 2005-03-16 | -53.13 |
| 2005-03-15 | -54.17 |
| 2005-03-14 | -54.17 |
| 2005-03-11 | -53.65 |
| 2005-03-10 | -53.65 |
| 2005-03-09 | -52.61 |
| 2005-03-08 | -52.61 |
| 2005-03-07 | -51.57 |
| 2005-03-04 | -52.09 |
| 2005-03-03 | -55.21 |
| 2005-03-02 | -55.21 |
| 2005-03-01 | -55.21 |
| 2005-02-28 | -55.21 |
| 2005-02-25 | -55.21 |
| 2005-02-24 | -56.77 |
| 2005-02-23 | -56.77 |
| 2005-02-22 | -55.73 |
| 2005-02-21 | -56.25 |
| 2005-02-18 | -56.77 |
| 2005-02-17 | -56.77 |
| 2005-02-16 | -56.77 |
| 2005-02-15 | -57.30 |
| 2005-02-14 | -56.25 |
| 2005-02-08 | -57.30 |
| 2005-02-07 | -57.30 |
| 2005-02-04 | -55.73 |
| 2005-02-03 | -56.25 |
| 2005-02-02 | -56.25 |
| 2005-02-01 | -56.25 |
| 2005-01-31 | -56.25 |
| 2005-01-28 | -56.25 |
| 2005-01-27 | -56.77 |
| 2005-01-26 | -56.77 |
| 2005-01-25 | -57.30 |
| 2005-01-24 | -57.30 |
| 2005-01-21 | -56.77 |
| 2005-01-20 | -56.77 |
| 2005-01-19 | -56.77 |
| 2005-01-18 | -55.21 |
| 2005-01-17 | -55.21 |
| 2005-01-14 | -55.21 |
| 2005-01-13 | -55.21 |
| 2005-01-12 | -55.21 |
| 2005-01-11 | -54.69 |
| 2005-01-10 | -55.21 |
| 2005-01-07 | -55.21 |
| 2005-01-06 | -54.17 |
| 2005-01-05 | -53.13 |
| 2005-01-04 | -51.05 |
| 2005-01-03 | -50.00 |
| 2004-12-31 | -50.53 |
| 2004-12-30 | -50.00 |
| 2004-12-29 | -51.05 |
| 2004-12-28 | -54.69 |
| 2004-12-24 | -53.13 |
| 2004-12-23 | -55.21 |
| 2004-12-22 | -59.38 |
| 2004-12-21 | -58.34 |
| 2004-12-20 | -58.34 |
| 2004-12-17 | -58.34 |
| 2004-12-16 | -58.34 |
| 2004-12-15 | -59.38 |
| 2004-12-14 | -59.90 |
| 2004-12-13 | -60.94 |
| 2004-12-10 | -59.90 |
| 2004-12-09 | -59.90 |
| 2004-12-08 | -59.90 |
| 2004-12-07 | -59.90 |
| 2004-12-06 | -58.34 |
| 2004-12-03 | -58.34 |
| 2004-12-02 | -57.30 |
| 2004-12-01 | -56.25 |
| 2004-11-30 | -56.25 |
| 2004-11-29 | -57.30 |
| 2004-11-26 | -56.25 |
| 2004-11-25 | -56.25 |
| 2004-11-24 | -58.86 |
| 2004-11-23 | -59.38 |
| 2004-11-22 | -59.90 |
| 2004-11-19 | -60.42 |
| 2004-11-18 | -59.38 |
| 2004-11-17 | -59.90 |
| 2004-11-16 | -59.90 |
| 2004-11-15 | -60.42 |
| 2004-11-12 | -58.86 |
| 2004-11-11 | -58.86 |
| 2004-11-10 | -59.90 |
| 2004-11-09 | -59.38 |
| 2004-11-08 | -59.38 |
| 2004-11-05 | -59.38 |
| 2004-11-04 | -59.38 |
| 2004-11-03 | -61.46 |
| 2004-11-02 | -63.02 |
| 2004-11-01 | -63.54 |
| 2004-10-29 | -63.54 |
| 2004-10-28 | -63.54 |
| 2004-10-27 | -63.54 |
| 2004-10-26 | -64.07 |
| 2004-10-25 | -64.07 |
| 2004-10-21 | -64.07 |
| 2004-10-20 | -64.59 |
| 2004-10-19 | -64.59 |
| 2004-10-18 | -64.59 |
| 2004-10-15 | -64.59 |
| 2004-10-14 | -64.59 |
| 2004-10-13 | -64.59 |
| 2004-10-12 | -64.59 |
| 2004-10-11 | -64.59 |
| 2004-10-08 | -64.59 |
| 2004-10-07 | -64.59 |
| 2004-10-06 | -64.59 |
| 2004-10-05 | -64.59 |
| 2004-10-04 | -63.54 |
| 2004-09-30 | -64.59 |
| 2004-09-28 | -64.59 |
| 2004-09-27 | -64.59 |
| 2004-09-24 | -64.59 |
| 2004-09-23 | -64.59 |
| 2004-09-22 | -64.59 |
| 2004-09-21 | -64.59 |
| 2004-09-20 | -64.59 |
| 2004-09-17 | -64.59 |
| 2004-09-16 | -63.54 |
| 2004-09-15 | -64.59 |
| 2004-09-14 | -63.54 |
| 2004-09-13 | -62.50 |
| 2004-09-10 | -62.50 |
| 2004-09-09 | -62.50 |
| 2004-09-08 | -63.54 |
| 2004-09-07 | -62.50 |
| 2004-09-06 | -64.59 |
| 2004-09-03 | -64.59 |
| 2004-09-02 | -64.59 |
| 2004-09-01 | -64.59 |
| 2004-08-31 | -64.59 |
| 2004-08-30 | -64.59 |
| 2004-08-27 | -64.59 |
| 2004-08-26 | -62.50 |
| 2004-08-25 | -62.50 |
| 2004-08-24 | -64.59 |
| 2004-08-23 | -64.59 |
| 2004-08-20 | -64.59 |
| 2004-08-19 | -64.59 |
| 2004-08-18 | -63.54 |
| 2004-08-17 | -63.54 |
| 2004-08-16 | -63.54 |
| 2004-08-13 | -63.54 |
| 2004-08-12 | -63.54 |
| 2004-08-11 | -63.02 |
| 2004-08-10 | -63.02 |
| 2004-08-09 | -63.02 |
| 2004-08-06 | -63.54 |
| 2004-08-05 | -63.54 |
| 2004-08-04 | -63.54 |
| 2004-08-03 | -63.54 |
| 2004-08-02 | -63.54 |
| 2004-07-30 | -61.98 |
| 2004-07-29 | -61.46 |
| 2004-07-28 | -61.46 |
| 2004-07-27 | -63.54 |
| 2004-07-26 | -63.54 |
| 2004-07-23 | -63.54 |
| 2004-07-22 | -63.54 |
| 2004-07-21 | -63.54 |
| 2004-07-20 | -63.54 |
| 2004-07-19 | -63.54 |
| 2004-07-16 | -63.54 |
| 2004-07-15 | -63.54 |
| 2004-07-14 | -61.46 |
| 2004-07-13 | -61.46 |
| 2004-07-12 | -61.46 |
| 2004-07-09 | -61.46 |
| 2004-07-08 | -61.46 |
| 2004-07-07 | -62.50 |
| 2004-07-06 | -64.59 |
| 2004-07-05 | -61.46 |
| 2004-07-02 | -60.42 |
| 2004-06-30 | -60.42 |
| 2004-06-29 | -65.63 |
| 2004-06-28 | -65.63 |
| 2004-06-25 | -66.67 |
| 2004-06-24 | -65.63 |
| 2004-06-23 | -63.54 |
| 2004-06-21 | -63.54 |
| 2004-06-18 | -63.54 |
| 2004-06-17 | -62.50 |
| 2004-06-16 | -62.50 |
| 2004-06-15 | -62.50 |
| 2004-06-14 | -62.50 |
| 2004-06-11 | -62.50 |
| 2004-06-10 | -63.02 |
| 2004-06-09 | -63.54 |
| 2004-06-08 | -63.54 |
| 2004-06-07 | -64.07 |
| 2004-06-04 | -63.54 |
| 2004-06-03 | -63.54 |
| 2004-06-02 | -63.54 |
| 2004-06-01 | -64.59 |
| 2004-05-31 | -64.07 |
| 2004-05-28 | -64.07 |
| 2004-05-27 | -64.59 |
| 2004-05-25 | -64.59 |
| 2004-05-24 | -64.59 |
| 2004-05-21 | -65.63 |
| 2004-05-20 | -65.63 |
| 2004-05-19 | -65.63 |
| 2004-05-18 | -66.67 |
| 2004-05-17 | -66.67 |
| 2004-05-14 | -64.07 |
| 2004-05-13 | -64.07 |
| 2004-05-12 | -60.94 |
| 2004-05-11 | -60.94 |
| 2004-05-10 | -60.94 |
| 2004-05-07 | -58.34 |
| 2004-05-06 | -58.34 |
| 2004-05-05 | -58.34 |
| 2004-05-04 | -58.34 |
| 2004-05-03 | -58.34 |
| 2004-04-30 | -58.34 |
| 2004-04-29 | -56.25 |
| 2004-04-28 | -55.73 |
| 2004-04-27 | -55.73 |
| 2004-04-26 | -55.73 |
| 2004-04-23 | -55.73 |
| 2004-04-22 | -59.90 |
| 2004-04-21 | -58.34 |
| 2004-04-20 | -57.30 |
| 2004-04-19 | -56.25 |
| 2004-04-16 | -56.25 |
| 2004-04-15 | -56.25 |
| 2004-04-14 | -55.21 |
| 2004-04-13 | -55.21 |
| 2004-04-08 | -53.13 |
| 2004-04-07 | -53.13 |
| 2004-04-06 | -52.09 |
| 2004-04-02 | -52.09 |
| 2004-04-01 | -52.09 |
| 2004-03-31 | -52.09 |
| 2004-03-30 | -52.09 |
| 2004-03-29 | -47.92 |
| 2004-03-26 | -47.92 |
| 2004-03-25 | -47.92 |
| 2004-03-24 | -47.92 |
| 2004-03-23 | -47.92 |
| 2004-03-22 | -50.53 |
| 2004-03-19 | -48.96 |
| 2004-03-18 | -48.96 |
| 2004-03-17 | -48.96 |
| 2004-03-16 | -47.92 |
| 2004-03-15 | -47.92 |
| 2004-03-12 | -48.96 |
| 2004-03-11 | -50.00 |
| 2004-03-10 | -47.92 |
| 2004-03-09 | -47.92 |
| 2004-03-08 | -46.88 |
| 2004-03-05 | -47.92 |
| 2004-03-04 | -43.76 |
| 2004-03-03 | -48.96 |
| 2004-03-02 | -47.92 |
| 2004-03-01 | -47.92 |
| 2004-02-27 | -47.92 |
| 2004-02-26 | -41.67 |
| 2004-02-25 | -41.67 |
| 2004-02-24 | -41.67 |
| 2004-02-23 | -42.71 |
| 2004-02-20 | -43.76 |
| 2004-02-19 | -43.76 |
| 2004-02-18 | -42.71 |
| 2004-02-17 | -41.67 |
| 2004-02-16 | -41.67 |
| 2004-02-13 | -39.59 |
| 2004-02-12 | -40.63 |
| 2004-02-11 | -41.67 |
| 2004-02-10 | -38.55 |
| 2004-02-09 | -37.51 |
| 2004-02-06 | -40.63 |
| 2004-02-05 | -41.67 |
| 2004-02-04 | -41.67 |
| 2004-02-03 | -40.63 |
| 2004-02-02 | -45.84 |
| 2004-01-30 | -42.71 |
| 2004-01-29 | -40.63 |
| 2004-01-28 | -42.71 |
| 2004-01-27 | -39.59 |
| 2004-01-26 | -43.76 |
| 2004-01-21 | -48.44 |
| 2004-01-20 | -52.09 |
| 2004-01-19 | -55.21 |
| 2004-01-16 | -55.73 |
| 2004-01-15 | -57.82 |
| 2004-01-14 | -56.77 |
| 2004-01-13 | -57.30 |
| 2004-01-12 | -56.25 |
| 2004-01-09 | -57.82 |
| 2004-01-08 | -57.30 |
| 2004-01-07 | -59.38 |
| 2004-01-06 | -59.90 |
| 2004-01-05 | -59.90 |
| 2004-01-02 | -60.42 |
| 2003-12-31 | -60.42 |
| 2003-12-30 | -60.42 |
| 2003-12-29 | -58.86 |
| 2003-12-24 | -60.42 |
| 2003-12-23 | -60.94 |
| 2003-12-22 | -61.46 |
| 2003-12-19 | -60.94 |
| 2003-12-18 | -63.54 |
| 2003-12-17 | -63.54 |
| 2003-12-16 | -62.50 |
| 2003-12-15 | -61.98 |
| 2003-12-12 | -62.50 |
| 2003-12-11 | -63.54 |
| 2003-12-10 | -62.50 |
| 2003-12-09 | -62.50 |
| 2003-12-08 | -62.50 |
| 2003-12-05 | -63.54 |
| 2003-12-04 | -65.63 |
| 2003-12-03 | -68.75 |
| 2003-12-02 | -68.75 |
| 2003-12-01 | -69.27 |
| 2003-11-28 | -65.63 |
| 2003-11-27 | -65.63 |
| 2003-11-26 | -68.75 |
| 2003-11-25 | -69.79 |
| 2003-11-24 | -69.27 |
| 2003-11-21 | -68.75 |
| 2003-11-20 | -67.71 |
| 2003-11-19 | -68.75 |
| 2003-11-18 | -68.75 |
| 2003-11-17 | -67.71 |
| 2003-11-14 | -67.71 |
| 2003-11-13 | -66.67 |
| 2003-11-12 | -66.67 |
| 2003-11-11 | -66.67 |
| 2003-11-10 | -67.71 |
| 2003-11-07 | -66.67 |
| 2003-11-06 | -66.67 |
| 2003-11-05 | -65.63 |
| 2003-11-04 | -64.59 |
| 2003-11-03 | -65.63 |
| 2003-10-31 | -65.63 |
| 2003-10-30 | -65.63 |
| 2003-10-29 | -65.63 |
| 2003-10-28 | -65.11 |
| 2003-10-27 | -65.11 |
| 2003-10-24 | -64.59 |
| 2003-10-23 | -65.11 |
| 2003-10-22 | -61.46 |
| 2003-10-21 | -62.50 |
| 2003-10-20 | -62.50 |
| 2003-10-17 | -62.50 |
| 2003-10-16 | -64.07 |
| 2003-10-15 | -64.07 |
| 2003-10-14 | -63.54 |
| 2003-10-13 | -64.59 |
| 2003-10-10 | -62.50 |
| 2003-10-09 | -61.46 |
| 2003-10-08 | -61.46 |
| 2003-10-07 | -59.90 |
| 2003-10-06 | -59.90 |
| 2003-10-03 | -60.94 |
| 2003-10-02 | -60.42 |
| 2003-09-30 | -61.46 |
| 2003-09-29 | -58.34 |
| 2003-09-26 | -61.98 |
| 2003-09-25 | -61.98 |
| 2003-09-24 | -61.46 |
| 2003-09-23 | -61.46 |
| 2003-09-22 | -64.59 |
| 2003-09-19 | -65.11 |
| 2003-09-18 | -63.54 |
| 2003-09-17 | -63.54 |
| 2003-09-16 | -63.54 |
| 2003-09-15 | -65.11 |
| 2003-09-11 | -62.50 |
| 2003-09-10 | -58.34 |
| 2003-09-09 | -58.34 |
| 2003-09-08 | -58.34 |
| 2003-09-05 | -58.34 |
| 2003-09-04 | -57.30 |
| 2003-09-03 | -57.82 |
| 2003-09-02 | -66.67 |
| 2003-09-01 | -66.67 |
| 2003-08-29 | -65.11 |
| 2003-08-28 | -65.11 |
| 2003-08-27 | -67.19 |
| 2003-08-26 | -65.63 |
| 2003-08-25 | -64.07 |
| 2003-08-22 | -68.75 |
| 2003-08-21 | -69.79 |
| 2003-08-20 | -68.75 |
| 2003-08-19 | -67.71 |
| 2003-08-18 | -67.71 |
| 2003-08-15 | -74.69 |
| 2003-08-14 | -75.52 |
| 2003-08-13 | -75.00 |
| 2003-08-12 | -76.77 |
| 2003-08-11 | -76.77 |
| 2003-08-08 | -76.77 |
| 2003-08-07 | -76.77 |
| 2003-08-06 | -77.61 |
| 2003-08-05 | -78.54 |
| 2003-08-04 | -79.38 |
| 2003-08-01 | -78.54 |
| 2003-07-31 | -79.17 |
| 2003-07-30 | -79.17 |
| 2003-07-29 | -79.17 |
| 2003-07-28 | -79.17 |
| 2003-07-25 | -79.17 |
| 2003-07-24 | -79.17 |
| 2003-07-23 | -78.65 |
| 2003-07-22 | -79.17 |
| 2003-07-21 | -79.17 |
| 2003-07-18 | -79.17 |
| 2003-07-17 | -79.17 |
| 2003-07-16 | -79.17 |
| 2003-07-15 | -79.17 |
| 2003-07-14 | -79.06 |
| 2003-07-11 | -79.06 |
| 2003-07-10 | -78.96 |
| 2003-07-09 | -79.17 |
| 2003-07-08 | -79.17 |
| 2003-07-07 | -79.17 |
| 2003-07-04 | -78.13 |
| 2003-07-03 | -78.13 |
| 2003-07-02 | -78.13 |
| 2003-06-30 | -78.13 |
| 2003-06-27 | -77.71 |
| 2003-06-26 | -78.54 |
| 2003-06-25 | -78.34 |
| 2003-06-24 | -78.23 |
| 2003-06-23 | -78.23 |
| 2003-06-20 | -78.23 |
| 2003-06-19 | -78.34 |
| 2003-06-18 | -78.34 |
| 2003-06-17 | -78.34 |
| 2003-06-16 | -78.13 |
| 2003-06-13 | -78.13 |
| 2003-06-12 | -78.13 |
| 2003-06-11 | -78.13 |
| 2003-06-10 | -78.13 |
| 2003-06-09 | -78.13 |
| 2003-06-06 | -78.13 |
| 2003-06-05 | -77.09 |
| 2003-06-03 | -77.09 |
| 2003-06-02 | -77.09 |
| 2003-05-30 | -77.09 |
| 2003-05-29 | -77.09 |
| 2003-05-28 | -76.56 |
| 2003-05-27 | -76.56 |
| 2003-05-26 | -79.17 |
| 2003-05-23 | -79.17 |
| 2003-05-22 | -79.17 |
| 2003-05-21 | -79.17 |
| 2003-05-20 | -77.09 |
| 2003-05-19 | -77.09 |
| 2003-05-16 | -77.09 |
| 2003-05-15 | -80.21 |
| 2003-05-14 | -80.00 |
| 2003-05-13 | -80.00 |
| 2003-05-12 | -80.00 |
| 2003-05-09 | -79.17 |
| 2003-05-07 | -79.17 |
| 2003-05-06 | -79.17 |
| 2003-05-05 | -79.17 |
| 2003-05-02 | -79.17 |
| 2003-04-30 | -79.17 |
| 2003-04-29 | -80.21 |
| 2003-04-28 | -80.21 |
| 2003-04-25 | -80.21 |
| 2003-04-24 | -80.21 |
| 2003-04-23 | -80.21 |
| 2003-04-22 | -79.59 |
| 2003-04-17 | -79.59 |
| 2003-04-16 | -79.59 |
| 2003-04-15 | -79.59 |
| 2003-04-14 | -79.59 |
| 2003-04-11 | -79.59 |
| 2003-04-10 | -79.59 |
| 2003-04-09 | -78.96 |
| 2003-04-08 | -78.96 |
| 2003-04-07 | -78.96 |
| 2003-04-04 | -78.96 |
| 2003-04-03 | -78.96 |
| 2003-04-02 | -78.96 |
| 2003-04-01 | -78.96 |
| 2003-03-31 | -78.34 |
| 2003-03-28 | -78.34 |
| 2003-03-27 | -78.34 |
| 2003-03-26 | -79.17 |
| 2003-03-25 | -76.36 |
| 2003-03-24 | -77.61 |
| 2003-03-21 | -77.40 |
| 2003-03-20 | -77.40 |
| 2003-03-19 | -77.40 |
| 2003-03-18 | -77.61 |
| 2003-03-17 | -77.92 |
| 2003-03-14 | -77.61 |
| 2003-03-13 | -77.61 |
| 2003-03-12 | -77.09 |
| 2003-03-11 | -77.09 |
| 2003-03-10 | -76.88 |
| 2003-03-07 | -76.88 |
| 2003-03-06 | -76.88 |
| 2003-03-05 | -76.04 |
| 2003-03-04 | -76.04 |
| 2003-03-03 | -76.04 |
| 2003-02-28 | -76.04 |
| 2003-02-27 | -76.04 |
| 2003-02-26 | -75.84 |
| 2003-02-25 | -75.52 |
| 2003-02-24 | -73.96 |
| 2003-02-21 | -73.96 |
| 2003-02-20 | -73.96 |
| 2003-02-19 | -73.96 |
| 2003-02-18 | -70.84 |
| 2003-02-17 | -75.00 |
| 2003-02-14 | -75.52 |
| 2003-02-13 | -75.52 |
| 2003-02-12 | -75.52 |
| 2003-02-11 | -75.52 |
| 2003-02-10 | -75.52 |
| 2003-02-07 | -75.63 |
| 2003-02-06 | -75.63 |
| 2003-02-05 | -75.73 |
| 2003-02-04 | -75.84 |
| 2003-01-30 | -75.84 |
| 2003-01-29 | -75.84 |
| 2003-01-28 | -75.73 |
| 2003-01-27 | -75.00 |
| 2003-01-24 | -75.00 |
| 2003-01-23 | -75.00 |
| 2003-01-22 | -74.79 |
| 2003-01-21 | -74.06 |
| 2003-01-20 | -74.06 |
| 2003-01-17 | -74.06 |
| 2003-01-16 | -73.96 |
| 2003-01-15 | -73.96 |
| 2003-01-14 | -75.00 |
| 2003-01-13 | -75.00 |
| 2003-01-10 | -73.96 |
| 2003-01-09 | -73.96 |
| 2003-01-08 | -73.96 |
| 2003-01-07 | -73.96 |
| 2003-01-06 | -73.96 |
| 2003-01-03 | -73.96 |
| 2003-01-02 | -73.96 |
| 2002-12-31 | -76.04 |
| 2002-12-30 | -75.00 |
| 2002-12-27 | -75.00 |
| 2002-12-24 | -75.00 |
| 2002-12-23 | -75.00 |
| 2002-12-20 | -75.00 |
| 2002-12-19 | -74.48 |
| 2002-12-18 | -74.38 |
| 2002-12-17 | -74.38 |
| 2002-12-16 | -74.38 |
| 2002-12-13 | -74.38 |
| 2002-12-12 | -74.38 |
| 2002-12-11 | -74.38 |
| 2002-12-10 | -74.38 |
| 2002-12-09 | -72.40 |
| 2002-12-06 | -74.48 |
| 2002-12-05 | -72.92 |
| 2002-12-04 | -72.92 |
| 2002-12-03 | -72.92 |
| 2002-12-02 | -70.84 |
| 2002-11-29 | -71.88 |
| 2002-11-28 | -71.88 |
| 2002-11-27 | -71.88 |
| 2002-11-26 | -71.88 |
| 2002-11-25 | -71.88 |
| 2002-11-22 | -71.88 |
| 2002-11-21 | -71.88 |
| 2002-11-20 | -72.40 |
| 2002-11-19 | -72.40 |
| 2002-11-18 | -72.40 |
| 2002-11-15 | -72.92 |
| 2002-11-14 | -73.44 |
| 2002-11-13 | -73.44 |
| 2002-11-12 | -73.44 |
| 2002-11-11 | -72.92 |
| 2002-11-08 | -73.44 |
| 2002-11-07 | -73.44 |
| 2002-11-06 | -72.40 |
| 2002-11-05 | -72.40 |
| 2002-11-04 | -72.40 |
| 2002-11-01 | -72.40 |
| 2002-10-31 | -72.40 |
| 2002-10-30 | -72.40 |
| 2002-10-29 | -72.40 |
| 2002-10-28 | -72.40 |
| 2002-10-25 | -73.44 |
| 2002-10-24 | -72.92 |
| 2002-10-23 | -74.38 |
| 2002-10-22 | -74.48 |
| 2002-10-21 | -74.59 |
| 2002-10-18 | -74.59 |
| 2002-10-17 | -74.90 |
| 2002-10-16 | -75.00 |
| 2002-10-15 | -74.48 |
| 2002-10-11 | -75.00 |
| 2002-10-10 | -75.00 |
| 2002-10-09 | -75.00 |
| 2002-10-08 | -75.00 |
| 2002-10-07 | -75.00 |
| 2002-10-04 | -75.00 |
| 2002-10-03 | -75.00 |
| 2002-10-02 | -74.90 |
| 2002-09-30 | -75.52 |
| 2002-09-27 | -75.00 |
| 2002-09-26 | -74.59 |
| 2002-09-25 | -74.59 |
| 2002-09-24 | -74.59 |
| 2002-09-23 | -74.38 |
| 2002-09-20 | -74.17 |
| 2002-09-19 | -74.48 |
| 2002-09-18 | -74.17 |
| 2002-09-17 | -74.17 |
| 2002-09-16 | -74.17 |
| 2002-09-13 | -74.17 |
| 2002-09-12 | -72.92 |
| 2002-09-11 | -72.92 |
| 2002-09-10 | -73.44 |
| 2002-09-09 | -73.96 |
| 2002-09-06 | -72.92 |
| 2002-09-05 | -72.92 |
| 2002-09-04 | -73.96 |
| 2002-09-03 | -71.88 |
| 2002-09-02 | -71.88 |
| 2002-08-30 | -72.92 |
| 2002-08-29 | -75.00 |
| 2002-08-28 | -75.00 |
| 2002-08-27 | -75.52 |
| 2002-08-26 | -75.52 |
| 2002-08-23 | -75.52 |
| 2002-08-22 | -75.52 |
| 2002-08-21 | -75.52 |
| 2002-08-20 | -75.52 |
| 2002-08-19 | -75.52 |
| 2002-08-16 | -75.52 |
| 2002-08-15 | -74.79 |
| 2002-08-14 | -75.00 |
| 2002-08-13 | -75.00 |
| 2002-08-12 | -75.00 |
| 2002-08-09 | -75.00 |
| 2002-08-08 | -75.00 |
| 2002-08-07 | -75.00 |
| 2002-08-06 | -75.00 |
| 2002-08-05 | -75.00 |
| 2002-08-02 | -74.17 |
| 2002-08-01 | -73.44 |
| 2002-07-31 | -74.27 |
| 2002-07-30 | -74.17 |
| 2002-07-29 | -74.06 |
| 2002-07-26 | -73.96 |
| 2002-07-25 | -72.40 |
| 2002-07-24 | -70.84 |
| 2002-07-23 | -70.84 |
| 2002-07-22 | -70.84 |
| 2002-07-19 | -67.71 |
| 2002-07-18 | -67.71 |
| 2002-07-17 | -67.71 |
| 2002-07-16 | -66.67 |
| 2002-07-15 | -65.63 |
| 2002-07-12 | -65.63 |
| 2002-07-11 | -65.63 |
| 2002-07-10 | -64.59 |
| 2002-07-09 | -63.54 |
| 2002-07-08 | -62.50 |
| 2002-07-05 | -63.54 |
| 2002-07-04 | -63.54 |
| 2002-07-03 | -63.54 |
| 2002-07-02 | -63.54 |
| 2002-06-28 | -63.54 |
| 2002-06-27 | -62.50 |
| 2002-06-26 | -61.98 |
| 2002-06-25 | -61.98 |
| 2002-06-24 | -62.50 |
| 2002-06-21 | -61.46 |
| 2002-06-20 | -61.46 |
| 2002-06-19 | -61.46 |
| 2002-06-18 | -61.46 |
| 2002-06-17 | -61.46 |
| 2002-06-14 | -61.46 |
| 2002-06-13 | -61.46 |
| 2002-06-12 | -61.46 |
| 2002-06-11 | -61.46 |
| 2002-06-10 | -61.98 |
| 2002-06-07 | -61.46 |
| 2002-06-06 | -61.46 |
| 2002-06-05 | -61.46 |
| 2002-06-04 | -61.46 |
| 2002-06-03 | -61.46 |
| 2002-05-31 | -61.46 |
| 2002-05-30 | -61.46 |
| 2002-05-29 | -59.90 |
| 2002-05-28 | -61.46 |
| 2002-05-27 | -61.46 |
| 2002-05-24 | -61.46 |
| 2002-05-23 | -61.46 |
| 2002-05-22 | -60.42 |
| 2002-05-21 | -59.90 |
| 2002-05-17 | -59.90 |
| 2002-05-16 | -59.90 |
| 2002-05-15 | -61.98 |
| 2002-05-14 | -61.46 |
| 2002-05-13 | -61.46 |
| 2002-05-10 | -61.98 |
| 2002-05-09 | -60.94 |
| 2002-05-08 | -60.94 |
| 2002-05-07 | -60.94 |
| 2002-05-06 | -61.46 |
| 2002-05-03 | -60.42 |
| 2002-05-02 | -60.42 |
| 2002-04-30 | -62.50 |
| 2002-04-29 | -61.46 |
| 2002-04-26 | -61.46 |
| 2002-04-25 | -61.46 |
| 2002-04-24 | -61.46 |
| 2002-04-23 | -61.46 |
| 2002-04-22 | -60.42 |
| 2002-04-19 | -61.46 |
| 2002-04-18 | -60.94 |
| 2002-04-17 | -61.46 |
| 2002-04-16 | -61.46 |
| 2002-04-15 | -61.46 |
| 2002-04-12 | -59.90 |
| 2002-04-11 | -60.42 |
| 2002-04-10 | -61.46 |
| 2002-04-09 | -61.46 |
| 2002-04-08 | -62.50 |
| 2002-04-04 | -61.98 |
| 2002-04-03 | -61.98 |
| 2002-04-02 | -61.98 |
| 2002-03-28 | -61.98 |
| 2002-03-27 | -61.98 |
| 2002-03-26 | -64.07 |
| 2002-03-25 | -64.59 |
| 2002-03-22 | -64.59 |
| 2002-03-21 | -64.59 |
| 2002-03-20 | -64.07 |
| 2002-03-19 | -64.07 |
| 2002-03-18 | -63.54 |
| 2002-03-15 | -63.54 |
| 2002-03-14 | -63.54 |
| 2002-03-13 | -63.54 |
| 2002-03-12 | -63.54 |
| 2002-03-11 | -63.54 |
| 2002-03-08 | -63.54 |
| 2002-03-07 | -63.54 |
| 2002-03-06 | -63.54 |
| 2002-03-05 | -62.50 |
| 2002-03-04 | -63.54 |
| 2002-03-01 | -63.54 |
| 2002-02-28 | -63.54 |
| 2002-02-27 | -63.54 |
| 2002-02-26 | -63.54 |
| 2002-02-25 | -63.54 |
| 2002-02-22 | -61.98 |
| 2002-02-21 | -62.50 |
| 2002-02-20 | -62.50 |
| 2002-02-19 | -62.50 |
| 2002-02-18 | -63.54 |
| 2002-02-15 | -63.54 |
| 2002-02-11 | -63.54 |
| 2002-02-08 | -63.54 |
| 2002-02-07 | -63.54 |
| 2002-02-06 | -63.54 |
| 2002-02-05 | -63.54 |
| 2002-02-04 | -63.54 |
| 2002-02-01 | -63.54 |
| 2002-01-31 | -63.54 |
| 2002-01-30 | -63.54 |
| 2002-01-29 | -63.54 |
| 2002-01-28 | -63.54 |
| 2002-01-25 | -63.54 |
| 2002-01-24 | -63.54 |
| 2002-01-23 | -63.54 |
| 2002-01-22 | -63.54 |
| 2002-01-21 | -63.54 |
| 2002-01-18 | -63.02 |
| 2002-01-17 | -62.50 |
| 2002-01-16 | -62.50 |
| 2002-01-15 | -62.50 |
| 2002-01-14 | -62.50 |
| 2002-01-11 | -62.50 |
| 2002-01-10 | -61.98 |
| 2002-01-09 | -61.98 |
| 2002-01-08 | -61.46 |
| 2002-01-07 | -61.46 |
| 2002-01-04 | -61.46 |
| 2002-01-03 | -62.50 |
| 2002-01-02 | -61.46 |
| 2001-12-31 | -61.46 |
| 2001-12-28 | -61.46 |
| 2001-12-27 | -61.98 |
| 2001-12-24 | -60.94 |
| 2001-12-21 | -60.94 |
| 2001-12-20 | -60.94 |
| 2001-12-19 | -61.46 |
| 2001-12-18 | -60.42 |
| 2001-12-17 | -60.42 |
| 2001-12-14 | -60.42 |
| 2001-12-13 | -60.42 |
| 2001-12-12 | -60.42 |
| 2001-12-11 | -60.42 |
| 2001-12-10 | -60.42 |
| 2001-12-07 | -60.42 |
| 2001-12-06 | -60.42 |
| 2001-12-05 | -60.42 |
| 2001-12-04 | -58.86 |
| 2001-12-03 | -58.86 |
| 2001-11-30 | -58.86 |
| 2001-11-29 | -58.86 |
| 2001-11-28 | -58.86 |
| 2001-11-27 | -58.86 |
| 2001-11-26 | -58.34 |
| 2001-11-23 | -57.82 |
| 2001-11-22 | -57.82 |
| 2001-11-21 | -56.77 |
| 2001-11-20 | -56.77 |
| 2001-11-19 | -55.73 |
| 2001-11-16 | -55.73 |
| 2001-11-15 | -55.73 |
| 2001-11-14 | -56.25 |
| 2001-11-13 | -57.30 |
| 2001-11-12 | -57.30 |
| 2001-11-09 | -57.30 |
| 2001-11-08 | -57.30 |
| 2001-11-07 | -57.30 |
| 2001-11-06 | -57.30 |
| 2001-11-05 | -57.30 |
| 2001-11-02 | -57.30 |
| 2001-11-01 | -57.30 |
| 2001-10-31 | -57.30 |
| 2001-10-30 | -57.30 |
| 2001-10-29 | -57.30 |
| 2001-10-26 | -57.30 |
| 2001-10-24 | -57.30 |
| 2001-10-23 | -57.30 |
| 2001-10-22 | -57.30 |
| 2001-10-19 | -57.30 |
| 2001-10-18 | -57.30 |
| 2001-10-17 | -57.30 |
| 2001-10-16 | -57.30 |
| 2001-10-15 | -57.30 |
| 2001-10-12 | -56.77 |
| 2001-10-11 | -55.73 |
| 2001-10-10 | -54.17 |
| 2001-10-09 | -56.25 |
| 2001-10-08 | -56.25 |
| 2001-10-05 | -56.25 |
| 2001-10-04 | -56.25 |
| 2001-10-03 | -57.82 |
| 2001-09-28 | -57.30 |
| 2001-09-27 | -57.30 |
| 2001-09-26 | -58.34 |
| 2001-09-25 | -58.34 |
| 2001-09-24 | -59.38 |
| 2001-09-21 | -59.38 |
| 2001-09-20 | -59.38 |
| 2001-09-19 | -59.38 |
| 2001-09-18 | -59.38 |
| 2001-09-17 | -55.21 |
| 2001-09-14 | -55.21 |
| 2001-09-13 | -55.21 |
| 2001-09-12 | -54.69 |
| 2001-09-11 | -54.69 |
| 2001-09-10 | -55.21 |
| 2001-09-07 | -53.65 |
| 2001-09-06 | -53.13 |
| 2001-09-05 | -52.61 |
| 2001-09-04 | -52.61 |
| 2001-09-03 | -52.61 |
| 2001-08-31 | -52.61 |
| 2001-08-30 | -52.61 |
| 2001-08-29 | -52.61 |
| 2001-08-28 | -52.61 |
| 2001-08-27 | -52.61 |
| 2001-08-24 | -52.09 |
| 2001-08-23 | -53.13 |
| 2001-08-22 | -53.65 |
| 2001-08-21 | -53.13 |
| 2001-08-20 | -53.65 |
| 2001-08-17 | -52.09 |
| 2001-08-16 | -52.09 |
| 2001-08-15 | -52.09 |
| 2001-08-14 | -51.05 |
| 2001-08-13 | -51.05 |
| 2001-08-10 | -51.05 |
| 2001-08-09 | -52.09 |
| 2001-08-08 | -51.05 |
| 2001-08-07 | -51.05 |
| 2001-08-06 | -51.05 |
| 2001-08-03 | -50.00 |
| 2001-08-02 | -50.00 |
| 2001-08-01 | -50.00 |
| 2001-07-31 | -50.00 |
| 2001-07-30 | -50.00 |
| 2001-07-27 | -50.00 |
| 2001-07-26 | -51.05 |
| 2001-07-24 | -50.00 |
| 2001-07-23 | -50.00 |
| 2001-07-20 | -50.53 |
| 2001-07-19 | -50.53 |
| 2001-07-18 | -50.53 |
| 2001-07-17 | -50.53 |
| 2001-07-16 | -49.54 |
| 2001-07-13 | -50.53 |
| 2001-07-12 | -50.53 |
| 2001-07-11 | -52.01 |
| 2001-07-10 | -52.01 |
| 2001-07-09 | -52.50 |
| 2001-07-05 | -52.01 |
| 2001-07-04 | -52.01 |
| 2001-07-03 | -52.01 |
| 2001-06-29 | -52.01 |
| 2001-06-28 | -52.50 |
| 2001-06-27 | -52.50 |
| 2001-06-26 | -52.50 |
| 2001-06-22 | -52.50 |
| 2001-06-21 | -52.50 |
| 2001-06-20 | -52.50 |
| 2001-06-19 | -52.50 |
| 2001-06-18 | -53.49 |
| 2001-06-15 | -52.50 |
| 2001-06-14 | -52.50 |
| 2001-06-13 | -51.51 |
| 2001-06-12 | -51.51 |
| 2001-06-11 | -50.53 |
| 2001-06-08 | -51.02 |
| 2001-06-07 | -50.53 |
| 2001-06-06 | -51.02 |
| 2001-06-05 | -51.02 |
| 2001-06-04 | -51.02 |
| 2001-06-01 | -51.02 |
| 2001-05-31 | -51.51 |
| 2001-05-30 | -50.53 |
| 2001-05-29 | -50.53 |
| 2001-05-28 | -50.53 |
| 2001-05-25 | -50.53 |
| 2001-05-24 | -49.54 |
| 2001-05-23 | -49.54 |
| 2001-05-22 | -50.53 |
| 2001-05-21 | -50.53 |
| 2001-05-18 | -50.53 |
| 2001-05-17 | -49.54 |
| 2001-05-16 | -49.54 |
| 2001-05-15 | -52.50 |
| 2001-05-14 | -52.50 |
| 2001-05-11 | -52.50 |
| 2001-05-10 | -52.50 |
| 2001-05-09 | -53.00 |
| 2001-05-08 | -53.00 |
| 2001-05-07 | -53.00 |
| 2001-05-04 | -53.00 |
| 2001-05-03 | -53.00 |
| 2001-05-02 | -53.49 |
| 2001-04-27 | -53.49 |
| 2001-04-26 | -53.49 |
| 2001-04-25 | -53.49 |
| 2001-04-24 | -53.49 |
| 2001-04-23 | -54.48 |
| 2001-04-20 | -54.48 |
| 2001-04-19 | -54.48 |
| 2001-04-18 | -53.49 |
| 2001-04-17 | -54.48 |
| 2001-04-12 | -54.48 |
| 2001-04-11 | -54.48 |
| 2001-04-10 | -54.48 |
| 2001-04-09 | -54.98 |
| 2001-04-06 | -54.48 |
| 2001-04-04 | -54.48 |
| 2001-04-03 | -53.99 |
| 2001-04-02 | -53.99 |
| 2001-03-30 | -53.99 |
| 2001-03-29 | -53.99 |
| 2001-03-28 | -53.99 |
| 2001-03-27 | -53.99 |
| 2001-03-26 | -53.99 |
| 2001-03-23 | -54.48 |
| 2001-03-22 | -53.99 |
| 2001-03-21 | -53.99 |
| 2001-03-20 | -53.99 |
| 2001-03-19 | -53.99 |
| 2001-03-16 | -53.99 |
| 2001-03-15 | -54.48 |
| 2001-03-14 | -54.48 |
| 2001-03-13 | -54.48 |
| 2001-03-12 | -53.99 |
| 2001-03-09 | -53.49 |
| 2001-03-08 | -53.49 |
| 2001-03-07 | -53.49 |
| 2001-03-06 | -53.49 |
| 2001-03-05 | -54.98 |
| 2001-03-02 | -54.48 |
| 2001-03-01 | -54.48 |
| 2001-02-28 | -54.48 |
| 2001-02-27 | -54.48 |
| 2001-02-26 | -54.48 |
| 2001-02-23 | -56.46 |
| 2001-02-22 | -55.97 |
| 2001-02-21 | -53.49 |
| 2001-02-20 | -53.49 |
| 2001-02-19 | -53.00 |
| 2001-02-16 | -53.00 |
| 2001-02-15 | -53.00 |
| 2001-02-14 | -53.00 |
| 2001-02-13 | -53.00 |
| 2001-02-12 | -52.50 |
| 2001-02-09 | -53.00 |
| 2001-02-08 | -53.49 |
| 2001-02-07 | -53.49 |
| 2001-02-06 | -53.49 |
| 2001-02-05 | -53.49 |
| 2001-02-02 | -53.49 |
| 2001-02-01 | -53.49 |
| 2001-01-31 | -53.00 |
| 2001-01-30 | -53.00 |
| 2001-01-29 | -53.00 |
| 2001-01-23 | -53.49 |
| 2001-01-22 | -53.49 |
| 2001-01-19 | -53.49 |
| 2001-01-18 | -53.99 |
| 2001-01-17 | -53.99 |
| 2001-01-16 | -53.99 |
| 2001-01-15 | -53.99 |
| 2001-01-12 | -53.49 |
| 2001-01-11 | -54.48 |
| 2001-01-10 | -52.50 |
| 2001-01-09 | -54.98 |
| 2001-01-08 | -54.48 |
| 2001-01-05 | -54.48 |
| 2001-01-04 | -54.48 |
| 2001-01-03 | -56.46 |
| 2001-01-02 | -55.47 |
| 2000-12-29 | -55.47 |
| 2000-12-28 | -54.98 |
| 2000-12-27 | -54.98 |
| 2000-12-22 | -54.98 |
| 2000-12-21 | -54.98 |
| 2000-12-20 | -53.99 |
| 2000-12-19 | -53.99 |
| 2000-12-18 | -53.99 |
| 2000-12-15 | -53.99 |
| 2000-12-14 | -53.99 |
| 2000-12-13 | -53.49 |
| 2000-12-12 | -54.48 |
| 2000-12-11 | -54.48 |
| 2000-12-08 | -54.48 |
| 2000-12-07 | -54.48 |
| 2000-12-06 | -54.48 |
| 2000-12-05 | -55.47 |
| 2000-12-04 | -55.47 |
| 2000-12-01 | -54.98 |
| 2000-11-30 | -54.48 |
| 2000-11-29 | -54.48 |
| 2000-11-28 | -54.48 |
| 2000-11-27 | -53.99 |
| 2000-11-24 | -53.99 |
| 2000-11-23 | -53.99 |
| 2000-11-22 | -53.99 |
| 2000-11-21 | -53.99 |
| 2000-11-20 | -53.99 |
| 2000-11-17 | -53.99 |
| 2000-11-16 | -53.49 |
| 2000-11-15 | -53.49 |
| 2000-11-14 | -53.00 |
| 2000-11-13 | -53.00 |
| 2000-11-10 | -53.00 |
| 2000-11-09 | -53.00 |
| 2000-11-08 | -52.50 |
| 2000-11-07 | -53.00 |
| 2000-11-06 | -53.49 |
| 2000-11-03 | -53.49 |
| 2000-11-02 | -53.49 |
| 2000-11-01 | -53.49 |
| 2000-10-31 | -53.99 |
| 2000-10-30 | -53.99 |
| 2000-10-27 | -54.98 |
| 2000-10-26 | -54.98 |
| 2000-10-25 | -54.98 |
| 2000-10-24 | -54.98 |
| 2000-10-23 | -54.98 |
| 2000-10-20 | -54.98 |
| 2000-10-19 | -54.48 |
| 2000-10-18 | -54.98 |
| 2000-10-17 | -53.99 |
| 2000-10-16 | -53.99 |
| 2000-10-13 | -54.48 |
| 2000-10-12 | -53.99 |
| 2000-10-11 | -54.48 |
| 2000-10-10 | -53.00 |
| 2000-10-09 | -53.00 |
| 2000-10-05 | -52.01 |
| 2000-10-04 | -52.01 |
| 2000-10-03 | -52.01 |
| 2000-09-29 | -52.01 |
| 2000-09-28 | -52.01 |
| 2000-09-27 | -52.50 |
| 2000-09-26 | -52.50 |
| 2000-09-25 | -53.00 |
| 2000-09-22 | -53.49 |
| 2000-09-21 | -53.49 |
| 2000-09-20 | -52.50 |
| 2000-09-19 | -52.50 |
| 2000-09-18 | -52.50 |
| 2000-09-15 | -52.50 |
| 2000-09-14 | -52.50 |
| 2000-09-12 | -51.51 |
| 2000-09-11 | -50.53 |
| 2000-09-08 | -50.53 |
| 2000-09-07 | -50.53 |
| 2000-09-06 | -50.53 |
| 2000-09-05 | -51.02 |
| 2000-09-04 | -50.53 |
| 2000-09-01 | -50.53 |
| 2000-08-31 | -51.02 |
| 2000-08-30 | -50.53 |
| 2000-08-29 | -50.53 |
| 2000-08-28 | -50.53 |
| 2000-08-25 | -50.53 |
| 2000-08-24 | -50.53 |
| 2000-08-23 | -50.53 |
| 2000-08-22 | -50.53 |
| 2000-08-21 | -51.02 |
| 2000-08-18 | -51.02 |
| 2000-08-17 | -51.02 |
| 2000-08-16 | -50.53 |
| 2000-08-15 | -50.53 |
| 2000-08-14 | -50.53 |
| 2000-08-11 | -50.53 |
| 2000-08-10 | -50.53 |
| 2000-08-09 | -50.53 |
| 2000-08-08 | -50.53 |
| 2000-08-07 | -50.53 |
| 2000-08-04 | -50.53 |
| 2000-08-03 | -50.53 |
| 2000-08-02 | -50.53 |
| 2000-08-01 | -50.53 |
| 2000-07-31 | -50.53 |
| 2000-07-28 | -51.51 |
| 2000-07-27 | -51.51 |
| 2000-07-26 | -50.53 |
| 2000-07-25 | -51.51 |
| 2000-07-24 | -51.51 |
| 2000-07-21 | -51.02 |
| 2000-07-20 | -51.02 |
| 2000-07-19 | -51.02 |
| 2000-07-18 | -51.02 |
| 2000-07-17 | -51.96 |
| 2000-07-14 | -51.02 |
| 2000-07-13 | -51.02 |
| 2000-07-12 | -51.02 |
| 2000-07-11 | -51.02 |
| 2000-07-10 | -50.08 |
| 2000-07-07 | -51.96 |
| 2000-07-06 | -52.90 |
| 2000-07-05 | -52.90 |
| 2000-07-04 | -51.02 |
| 2000-07-03 | -51.96 |
| 2000-06-30 | -51.96 |
| 2000-06-29 | -51.02 |
| 2000-06-28 | -52.90 |
| 2000-06-27 | -53.85 |
| 2000-06-26 | -53.37 |
| 2000-06-23 | -52.90 |
| 2000-06-22 | -52.90 |
| 2000-06-21 | -53.85 |
| 2000-06-20 | -53.37 |
| 2000-06-19 | -51.96 |
| 2000-06-16 | -51.96 |
| 2000-06-15 | -52.90 |
| 2000-06-14 | -54.79 |
| 2000-06-13 | -54.32 |
| 2000-06-12 | -54.32 |
| 2000-06-09 | -53.37 |
| 2000-06-08 | -52.90 |
| 2000-06-07 | -51.96 |
| 2000-06-05 | -51.02 |
| 2000-06-02 | -51.02 |
| 2000-06-01 | -50.08 |
| 2000-05-31 | -52.90 |
| 2000-05-30 | -52.90 |
| 2000-05-29 | -52.90 |
| 2000-05-26 | -53.85 |
| 2000-05-25 | -51.02 |
| 2000-05-24 | -50.08 |
| 2000-05-23 | -50.08 |
| 2000-05-22 | -50.08 |
| 2000-05-19 | -49.14 |
| 2000-05-18 | -49.14 |
| 2000-05-17 | -49.14 |
| 2000-05-16 | -49.14 |
| 2000-05-15 | -50.08 |
| 2000-05-12 | -49.14 |
| 2000-05-10 | -49.14 |
| 2000-05-09 | -49.14 |
| 2000-05-08 | -49.14 |
| 2000-05-05 | -47.25 |
| 2000-05-04 | -49.14 |
| 2000-05-03 | -49.14 |
| 2000-05-02 | -49.14 |
| 2000-04-28 | -49.14 |
| 2000-04-27 | -51.02 |
| 2000-04-26 | -50.08 |
| 2000-04-25 | -49.14 |
| 2000-04-20 | -49.14 |
| 2000-04-19 | -50.08 |
| 2000-04-18 | -50.08 |
| 2000-04-17 | -51.96 |
| 2000-04-14 | -48.19 |
| 2000-04-13 | -51.02 |
| 2000-04-12 | -49.14 |
| 2000-04-11 | -49.14 |
| 2000-04-10 | -48.19 |
| 2000-04-07 | -49.14 |
| 2000-04-06 | -49.14 |
| 2000-04-05 | -50.08 |
| 2000-04-03 | -48.19 |
| 2000-03-31 | -46.31 |
| 2000-03-30 | -46.31 |
| 2000-03-29 | -46.31 |
| 2000-03-28 | -45.37 |
| 2000-03-27 | -43.48 |
| 2000-03-24 | -47.25 |
| 2000-03-23 | -47.25 |
| 2000-03-22 | -46.31 |
| 2000-03-21 | -48.19 |
| 2000-03-20 | -46.31 |
| 2000-03-17 | -44.43 |
| 2000-03-16 | -44.43 |
| 2000-03-15 | -42.54 |
| 2000-03-14 | -50.08 |
| 2000-03-13 | -49.14 |
| 2000-03-10 | -48.19 |
| 2000-03-09 | -50.08 |
| 2000-03-08 | -50.08 |
| 2000-03-07 | -49.14 |
| 2000-03-06 | -48.19 |
| 2000-03-03 | -49.14 |
| 2000-03-02 | -51.96 |
| 2000-03-01 | -51.02 |
| 2000-02-29 | -50.08 |
| 2000-02-28 | -51.96 |
| 2000-02-25 | -50.08 |
| 2000-02-24 | -48.19 |
| 2000-02-23 | -50.08 |
| 2000-02-22 | -48.19 |
| 2000-02-21 | -45.37 |
| 2000-02-18 | -48.19 |
| 2000-02-17 | -52.90 |
| 2000-02-16 | -52.90 |
| 2000-02-15 | -51.96 |
| 2000-02-14 | -50.08 |
| 2000-02-11 | -48.19 |
| 2000-02-10 | -48.19 |
| 2000-02-09 | -48.19 |
| 2000-02-08 | -48.19 |
| 2000-02-03 | -46.31 |
| 2000-02-02 | -47.25 |
| 2000-02-01 | -47.25 |
| 2000-01-31 | -46.31 |
| 2000-01-28 | -41.60 |
| 2000-01-27 | -50.08 |
| 2000-01-26 | -50.08 |
| 2000-01-25 | -50.08 |
| 2000-01-24 | -51.96 |
| 2000-01-21 | -51.02 |
| 2000-01-20 | -51.02 |
| 2000-01-19 | -48.19 |
| 2000-01-18 | -53.37 |
| 2000-01-17 | -54.32 |
| 2000-01-14 | -52.90 |
| 2000-01-13 | -55.26 |
| 2000-01-12 | -55.26 |
| 2000-01-11 | -55.26 |
| 2000-01-10 | -55.26 |
| 2000-01-07 | -55.73 |
| 2000-01-06 | -57.14 |
| 2000-01-05 | -56.20 |
| 2000-01-04 | -53.85 |
| 2000-01-03 | -55.73 |
| 1999-12-30 | -56.67 |
| 1999-12-29 | -57.61 |
| 1999-12-28 | -57.61 |
| 1999-12-24 | -56.67 |
| 1999-12-23 | -56.67 |
| 1999-12-22 | -56.67 |
| 1999-12-21 | -57.61 |
| 1999-12-20 | -57.61 |
| 1999-12-17 | -57.61 |
| 1999-12-16 | -57.61 |
| 1999-12-15 | -57.61 |
| 1999-12-14 | -57.61 |
| 1999-12-13 | -57.61 |
| 1999-12-10 | -57.61 |
| 1999-12-09 | -56.67 |
| 1999-12-08 | -57.61 |
| 1999-12-07 | -56.67 |
| 1999-12-06 | -56.67 |
| 1999-12-03 | -57.61 |
| 1999-12-02 | -60.44 |
| 1999-12-01 | -60.91 |
| 1999-11-30 | -60.44 |
| 1999-11-29 | -60.44 |
| 1999-11-26 | -60.44 |
| 1999-11-25 | -60.44 |
| 1999-11-24 | -59.97 |
| 1999-11-23 | -59.03 |
| 1999-11-22 | -59.50 |
| 1999-11-19 | -59.50 |
| 1999-11-18 | -60.44 |
| 1999-11-17 | -59.50 |
| 1999-11-16 | -56.67 |
| 1999-11-15 | -56.20 |
| 1999-11-12 | -57.14 |
| 1999-11-11 | -55.73 |
| 1999-11-10 | -56.20 |
| 1999-11-09 | -55.73 |
| 1999-11-08 | -56.20 |
| 1999-11-05 | -54.32 |
| 1999-11-04 | -54.32 |
| 1999-11-03 | -55.73 |
| 1999-11-02 | -55.26 |
| 1999-11-01 | -55.73 |
| 1999-10-29 | -56.20 |
| 1999-10-28 | -56.67 |
| 1999-10-27 | -56.20 |
| 1999-10-26 | -58.08 |
| 1999-10-25 | -59.97 |
| 1999-10-22 | -56.67 |
| 1999-10-21 | -51.02 |
| 1999-10-20 | -51.02 |
| 1999-10-19 | -51.02 |
| 1999-10-15 | -49.14 |
| 1999-10-14 | -48.19 |
| 1999-10-13 | -46.31 |
| 1999-10-12 | -45.37 |
| 1999-10-11 | -43.48 |
| 1999-10-08 | -43.48 |
| 1999-10-07 | -42.54 |
| 1999-10-06 | -42.54 |
| 1999-10-05 | -44.43 |
| 1999-10-04 | -44.43 |
| 1999-09-30 | -44.43 |
| 1999-09-29 | -45.37 |
| 1999-09-28 | -43.48 |
| 1999-09-27 | -45.37 |
| 1999-09-24 | -44.43 |
| 1999-09-23 | -43.48 |
| 1999-09-22 | -43.48 |
| 1999-09-21 | -42.54 |
| 1999-09-20 | -42.54 |
| 1999-09-17 | -41.60 |
| 1999-09-15 | -42.54 |
| 1999-09-14 | -41.60 |
| 1999-09-13 | -40.66 |
| 1999-09-10 | -42.54 |
| 1999-09-09 | -43.48 |
| 1999-09-08 | -43.48 |
| 1999-09-07 | -43.48 |
| 1999-09-06 | -43.48 |
| 1999-09-03 | -45.37 |
| 1999-09-02 | -44.43 |
| 1999-09-01 | -44.43 |
| 1999-08-31 | -44.43 |
| 1999-08-30 | -43.48 |
| 1999-08-27 | -44.43 |
| 1999-08-26 | -44.43 |
| 1999-08-25 | -45.37 |
| 1999-08-24 | -44.43 |
| 1999-08-23 | -43.48 |
| 1999-08-20 | -43.48 |
| 1999-08-19 | -43.48 |
| 1999-08-18 | -46.31 |
| 1999-08-17 | -46.31 |
| 1999-08-16 | -46.31 |
| 1999-08-13 | -46.31 |
| 1999-08-12 | -46.31 |
| 1999-08-11 | -46.31 |
| 1999-08-10 | -45.37 |
| 1999-08-09 | -43.48 |
| 1999-08-06 | -42.54 |
| 1999-08-05 | -42.54 |
| 1999-08-04 | -41.60 |
| 1999-08-03 | -40.66 |
| 1999-08-02 | -39.72 |
| 1999-07-30 | -39.72 |
| 1999-07-29 | -40.66 |
| 1999-07-28 | -41.60 |
| 1999-07-27 | -40.66 |
| 1999-07-26 | -41.60 |
| 1999-07-23 | -40.66 |
| 1999-07-22 | -38.78 |
| 1999-07-21 | -38.78 |
| 1999-07-20 | -37.83 |
| 1999-07-19 | -37.83 |
| 1999-07-16 | -35.95 |
| 1999-07-15 | -35.01 |
| 1999-07-14 | -36.89 |
| 1999-07-13 | -34.07 |
| 1999-07-12 | -31.24 |
| 1999-07-09 | -30.30 |
| 1999-07-08 | -26.53 |
| 1999-07-07 | -25.59 |
| 1999-07-06 | -24.65 |
| 1999-07-05 | -21.82 |
| 1999-07-02 | -26.53 |
| 1999-06-30 | -24.65 |
| 1999-06-29 | -25.59 |
| 1999-06-28 | -26.53 |
| 1999-06-25 | -38.78 |
| 1999-06-24 | -39.72 |
| 1999-06-23 | -39.72 |
| 1999-06-22 | -39.72 |
| 1999-06-21 | -39.72 |
| 1999-06-17 | -41.60 |
| 1999-06-16 | -41.60 |
| 1999-06-15 | -40.66 |
| 1999-06-14 | -41.60 |
| 1999-06-11 | -40.66 |
| 1999-06-10 | -40.66 |
| 1999-06-09 | -40.66 |
| 1999-06-08 | -40.66 |
| 1999-06-07 | -38.78 |
| 1999-06-04 | -38.78 |
| 1999-06-03 | -38.78 |
| 1999-06-02 | -36.89 |
| 1999-06-01 | -37.83 |
| 1999-05-31 | -40.66 |
| 1999-05-28 | -38.78 |
| 1999-05-27 | -40.66 |
| 1999-05-26 | -40.66 |
| 1999-05-25 | -41.60 |
| 1999-05-24 | -43.48 |
| 1999-05-21 | -42.54 |
| 1999-05-20 | -41.60 |
| 1999-05-19 | -38.78 |
| 1999-05-18 | -40.66 |
| 1999-05-17 | -38.78 |
| 1999-05-14 | -38.78 |
| 1999-05-13 | -37.83 |
| 1999-05-12 | -37.83 |
| 1999-05-11 | -38.78 |
| 1999-05-10 | -40.66 |
| 1999-05-07 | -38.78 |
| 1999-05-06 | -36.89 |
| 1999-05-05 | -37.83 |
| 1999-05-04 | -39.72 |
| 1999-05-03 | -43.48 |
| 1999-04-30 | -47.25 |
| 1999-04-29 | -49.14 |
| 1999-04-28 | -48.19 |
| 1999-04-27 | -49.14 |
| 1999-04-26 | -49.14 |
| 1999-04-23 | -48.19 |
| 1999-04-22 | -46.31 |
| 1999-04-21 | -48.19 |
| 1999-04-20 | -48.19 |
| 1999-04-19 | -46.31 |
| 1999-04-16 | -51.02 |
| 1999-04-15 | -52.90 |
| 1999-04-14 | -52.90 |
| 1999-04-13 | -53.37 |
| 1999-04-12 | -53.85 |
| 1999-04-09 | -53.85 |
| 1999-04-08 | -53.37 |
| 1999-04-07 | -54.32 |
| 1999-04-01 | -54.79 |
| 1999-03-31 | -54.79 |
| 1999-03-30 | -55.26 |
| 1999-03-29 | -55.26 |
| 1999-03-26 | -53.37 |
| 1999-03-25 | -53.37 |
| 1999-03-24 | -54.32 |
| 1999-03-23 | -54.32 |
| 1999-03-22 | -55.26 |
| 1999-03-19 | -55.26 |
| 1999-03-18 | -55.73 |
| 1999-03-17 | -55.26 |
| 1999-03-16 | -55.73 |
| 1999-03-15 | -56.67 |
| 1999-03-12 | -54.32 |
| 1999-03-11 | -53.85 |
| 1999-03-10 | -53.85 |
| 1999-03-09 | -54.32 |
| 1999-03-08 | -53.85 |
| 1999-03-05 | -54.79 |
| 1999-03-04 | -54.79 |
| 1999-03-03 | -53.85 |
| 1999-03-02 | -54.32 |
| 1999-03-01 | -53.85 |
| 1999-02-26 | -54.32 |
| 1999-02-25 | -54.79 |
| 1999-02-24 | -54.79 |
| 1999-02-23 | -55.26 |
| 1999-02-22 | -55.73 |
| 1999-02-19 | -54.79 |
| 1999-02-15 | -54.32 |
| 1999-02-12 | -54.32 |
| 1999-02-11 | -55.26 |
| 1999-02-10 | -55.26 |
| 1999-02-09 | -55.26 |
| 1999-02-08 | -55.73 |
| 1999-02-05 | -55.26 |
| 1999-02-04 | -54.79 |
| 1999-02-03 | -54.79 |
| 1999-02-02 | -54.79 |
| 1999-02-01 | -53.85 |
| 1999-01-29 | -53.85 |
| 1999-01-28 | -53.85 |
| 1999-01-27 | -53.85 |
| 1999-01-26 | -54.79 |
| 1999-01-25 | -55.26 |
| 1999-01-22 | -53.85 |
| 1999-01-21 | -52.90 |
| 1999-01-20 | -51.02 |
| 1999-01-19 | -50.08 |
| 1999-01-18 | -51.02 |
| 1999-01-15 | -51.96 |
| 1999-01-14 | -52.90 |
| 1999-01-13 | -53.37 |
| 1999-01-12 | -50.08 |
| 1999-01-11 | -50.08 |
| 1999-01-08 | -51.02 |
| 1999-01-07 | -51.96 |
| 1999-01-06 | -52.90 |
| 1999-01-05 | -52.90 |
| 1999-01-04 | -52.90 |
| 1998-12-31 | -52.90 |
| 1998-12-30 | -52.90 |
| 1998-12-29 | -52.90 |
| 1998-12-28 | -52.90 |
| 1998-12-24 | -54.79 |
| 1998-12-23 | -55.73 |
| 1998-12-22 | -54.79 |
| 1998-12-21 | -55.26 |
| 1998-12-18 | -55.73 |
| 1998-12-17 | -55.73 |
| 1998-12-16 | -56.20 |
| 1998-12-15 | -55.73 |
| 1998-12-14 | -55.73 |
| 1998-12-11 | -53.85 |
| 1998-12-10 | -51.96 |
| 1998-12-09 | -51.96 |
| 1998-12-08 | -51.96 |
| 1998-12-07 | -50.08 |
| 1998-12-04 | -48.19 |
| 1998-12-03 | -40.66 |
| 1998-12-02 | -42.54 |
| 1998-12-01 | -41.60 |
| 1998-11-30 | -38.78 |
| 1998-11-27 | -39.72 |
| 1998-11-26 | -39.72 |
| 1998-11-25 | -37.83 |
| 1998-11-24 | -35.01 |
| 1998-11-23 | -35.01 |
| 1998-11-20 | -34.07 |
| 1998-11-19 | -35.95 |
| 1998-11-18 | -36.89 |
| 1998-11-17 | -35.95 |
| 1998-11-16 | -44.43 |
| 1998-11-13 | -46.31 |
| 1998-11-12 | -44.43 |
| 1998-11-11 | -44.43 |
| 1998-11-10 | -51.02 |
| 1998-11-09 | -48.19 |
| 1998-11-06 | -47.25 |
| 1998-11-05 | -47.25 |
| 1998-11-04 | -43.48 |
| 1998-11-03 | -40.66 |
| 1998-11-02 | -43.48 |
| 1998-10-30 | -51.02 |
| 1998-10-29 | -51.96 |
| 1998-10-27 | -49.14 |
| 1998-10-26 | -52.90 |
| 1998-10-23 | -53.85 |
| 1998-10-22 | -53.37 |
| 1998-10-21 | -50.08 |
| 1998-10-20 | -50.08 |
| 1998-10-19 | -51.96 |
| 1998-10-16 | -56.67 |
| 1998-10-15 | -59.97 |
| 1998-10-14 | -59.50 |
| 1998-10-13 | -59.50 |
| 1998-10-12 | -59.50 |
| 1998-10-09 | -61.38 |
| 1998-10-08 | -63.74 |
| 1998-10-07 | -65.15 |
| 1998-10-05 | -64.68 |
| 1998-09-30 | -64.68 |
| 1998-09-29 | -65.62 |
| 1998-09-28 | -64.68 |
| 1998-09-25 | -65.15 |
| 1998-09-24 | -65.15 |
| 1998-09-23 | -65.62 |
| 1998-09-22 | -66.09 |
| 1998-09-21 | -65.15 |
| 1998-09-18 | -63.74 |
| 1998-09-17 | -63.27 |
| 1998-09-16 | -62.32 |
| 1998-09-15 | -62.32 |
| 1998-09-14 | -61.38 |
| 1998-09-11 | -63.27 |
| 1998-09-10 | -61.85 |
| 1998-09-09 | -61.85 |
| 1998-09-08 | -61.85 |
| 1998-09-07 | -63.74 |
| 1998-09-04 | -66.56 |
| 1998-09-03 | -67.97 |
| 1998-09-02 | -67.03 |
| 1998-09-01 | -66.09 |
| 1998-08-31 | -66.09 |
| 1998-08-28 | -64.21 |
| 1998-08-27 | -61.85 |
| 1998-08-26 | -60.91 |
| 1998-08-25 | -59.97 |
| 1998-08-24 | -59.97 |
| 1998-08-21 | -59.03 |
| 1998-08-20 | -59.03 |
| 1998-08-19 | -59.50 |
| 1998-08-18 | -59.50 |
| 1998-08-14 | -59.03 |
| 1998-08-13 | -61.38 |
| 1998-08-12 | -59.03 |
| 1998-08-11 | -60.44 |
| 1998-08-10 | -56.67 |
| 1998-08-07 | -54.79 |
| 1998-08-06 | -52.90 |
| 1998-08-05 | -52.90 |
| 1998-08-04 | -51.96 |
| 1998-08-03 | -51.96 |
| 1998-07-31 | -51.02 |
| 1998-07-30 | -51.02 |
| 1998-07-29 | -50.08 |
| 1998-07-28 | -50.08 |
| 1998-07-27 | -50.08 |
| 1998-07-24 | -49.17 |
| 1998-07-23 | -48.26 |
| 1998-07-22 | -48.26 |
| 1998-07-21 | -45.54 |
| 1998-07-20 | -46.45 |
| 1998-07-17 | -45.54 |
| 1998-07-16 | -43.72 |
| 1998-07-15 | -41.91 |
| 1998-07-14 | -41.00 |
| 1998-07-13 | -42.82 |
| 1998-07-10 | -43.72 |
| 1998-07-09 | -43.72 |
| 1998-07-08 | -42.82 |
| 1998-07-07 | -43.72 |
| 1998-07-06 | -42.82 |
| 1998-07-03 | -42.82 |
| 1998-07-02 | -42.82 |
| 1998-06-30 | -44.63 |
| 1998-06-29 | -42.82 |
| 1998-06-26 | -40.09 |
| 1998-06-25 | -38.28 |
| 1998-06-24 | -41.00 |
| 1998-06-23 | -41.00 |
| 1998-06-22 | -37.37 |
| 1998-06-19 | -37.37 |
| 1998-06-18 | -39.19 |
| 1998-06-17 | -39.19 |
| 1998-06-16 | -48.26 |
| 1998-06-15 | -47.36 |
| 1998-06-12 | -41.00 |
| 1998-06-11 | -41.91 |
| 1998-06-10 | -41.91 |
| 1998-06-09 | -38.28 |
| 1998-06-08 | -34.65 |
| 1998-06-05 | -31.02 |
| 1998-06-04 | -30.11 |
| 1998-06-03 | -27.39 |
| 1998-06-02 | -31.92 |
| 1998-06-01 | -31.92 |
| 1998-05-29 | -31.92 |
| 1998-05-28 | -29.20 |
| 1998-05-27 | -27.39 |
| 1998-05-26 | -24.66 |
| 1998-05-25 | -25.57 |
| 1998-05-22 | -24.66 |
| 1998-05-21 | -24.66 |
| 1998-05-20 | -23.76 |
| 1998-05-19 | -22.85 |
| 1998-05-18 | -22.85 |
| 1998-05-15 | -22.85 |
| 1998-05-14 | -21.03 |
| 1998-05-13 | -21.03 |
| 1998-05-12 | -21.03 |
| 1998-05-11 | -19.22 |
| 1998-05-08 | -19.22 |
| 1998-05-07 | -18.31 |
| 1998-05-06 | -18.31 |
| 1998-05-05 | -16.49 |
| 1998-05-04 | -15.59 |
| 1998-05-01 | -11.96 |
| 1998-04-30 | -15.59 |
| 1998-04-29 | -15.59 |
| 1998-04-28 | -12.86 |
| 1998-04-27 | -12.86 |
| 1998-04-24 | -9.23 |
| 1998-04-23 | -11.05 |
| 1998-04-22 | -9.23 |
| 1998-04-21 | -9.23 |
| 1998-04-20 | -8.33 |
| 1998-04-17 | -9.23 |
| 1998-04-16 | -7.42 |
| 1998-04-15 | -5.60 |
| 1998-04-14 | -8.33 |
| 1998-04-09 | -7.42 |
| 1998-04-08 | -7.42 |
| 1998-04-07 | -9.23 |
| 1998-04-03 | -8.33 |
| 1998-04-02 | -8.33 |
| 1998-04-01 | -6.51 |
| 1998-03-31 | -5.60 |
| 1998-03-30 | -5.60 |
| 1998-03-27 | -3.79 |
| 1998-03-26 | -2.88 |
| 1998-03-25 | -1.97 |
| 1998-03-24 | -1.97 |
| 1998-03-23 | -1.97 |
| 1998-03-20 | -2.88 |
| 1998-03-19 | -1.97 |
| 1998-03-18 | -5.60 |
| 1998-03-17 | -4.69 |
| 1998-03-16 | -2.88 |
| 1998-03-13 | -3.79 |
| 1998-03-12 | -4.69 |
| 1998-03-11 | -3.79 |
| 1998-03-10 | -4.69 |
| 1998-03-09 | -2.88 |
| 1998-03-06 | -3.79 |
| 1998-03-05 | -4.69 |
| 1998-03-04 | -0.16 |
| 1998-03-03 | -0.16 |
| 1998-03-02 | 2.57 |
| 1998-02-27 | 4.38 |
| 1998-02-26 | 6.20 |
| 1998-02-25 | 1.66 |
| 1998-02-24 | 5.29 |
| 1998-02-23 | 4.38 |
| 1998-02-20 | 5.29 |
| 1998-02-19 | 5.29 |
| 1998-02-18 | 8.92 |
| 1998-02-17 | -2.88 |
| 1998-02-16 | -3.79 |
| 1998-02-13 | -3.79 |
| 1998-02-12 | 3.47 |
| 1998-02-11 | 8.01 |
| 1998-02-10 | 2.57 |
| 1998-02-09 | 2.57 |
| 1998-02-06 | -5.60 |
| 1998-02-05 | -16.49 |
| 1998-02-04 | -21.03 |
| 1998-02-03 | -21.94 |
| 1998-02-02 | -23.76 |
| 1998-01-27 | -29.20 |
| 1998-01-26 | -27.39 |
| 1998-01-23 | -31.92 |
| 1998-01-22 | -28.29 |
| 1998-01-21 | -27.39 |
| 1998-01-20 | -27.39 |
| 1998-01-19 | -22.85 |
| 1998-01-16 | -29.20 |
| 1998-01-15 | -30.11 |
| 1998-01-14 | -25.57 |
| 1998-01-13 | -25.57 |
| 1998-01-12 | -30.11 |
| 1998-01-09 | -15.59 |
| 1998-01-08 | -13.77 |
| 1998-01-07 | -7.42 |
| 1998-01-06 | 5.29 |
| 1998-01-05 | 7.10 |
| 1998-01-02 | 12.55 |
| 1997-12-31 | 13.46 |
| 1997-12-30 | 16.18 |
| 1997-12-29 | 13.46 |
| 1997-12-24 | 12.55 |
| 1997-12-23 | 14.37 |
| 1997-12-22 | 15.27 |
| 1997-12-19 | 22.54 |
| 1997-12-18 | 25.26 |
| 1997-12-17 | 25.26 |
| 1997-12-16 | 24.37 |
| 1997-12-15 | 23.48 |
| 1997-12-12 | 25.26 |
| 1997-12-11 | 22.59 |
| 1997-12-10 | 29.70 |
| 1997-12-09 | 37.70 |
| 1997-12-08 | 35.92 |
| 1997-12-05 | 27.04 |
| 1997-12-04 | 26.15 |
| 1997-12-03 | 25.26 |
| 1997-12-02 | 23.48 |
| 1997-12-01 | 23.48 |
| 1997-11-28 | 23.48 |
| 1997-11-27 | 19.93 |
| 1997-11-26 | 27.92 |
| 1997-11-25 | 22.59 |
| 1997-11-24 | 23.48 |
| 1997-11-21 | 29.70 |
| 1997-11-20 | 29.70 |
| 1997-11-19 | 28.81 |
| 1997-11-18 | 31.48 |
| 1997-11-17 | 34.14 |
| 1997-11-14 | 27.04 |
| 1997-11-13 | 24.37 |
| 1997-11-12 | 22.59 |
| 1997-11-11 | 33.25 |
| 1997-11-10 | 33.25 |
| 1997-11-07 | 40.36 |
| 1997-11-06 | 43.91 |
| 1997-11-05 | 45.69 |
| 1997-11-04 | 46.58 |
| 1997-11-03 | 50.13 |
| 1997-10-31 | 26.15 |
| 1997-10-30 | 14.60 |
| 1997-10-29 | 11.93 |
| 1997-10-28 | 3.05 |
| 1997-10-27 | 19.93 |
| 1997-10-24 | 35.03 |
| 1997-10-23 | 24.37 |
| 1997-10-22 | 52.80 |
| 1997-10-21 | 68.79 |
| 1997-10-20 | 82.11 |
| 1997-10-17 | 95.44 |
| 1997-10-16 | 79.89 |
| 1997-10-15 | 79.89 |
| 1997-10-14 | 95.44 |
| 1997-10-13 | 106.54 |
| 1997-10-09 | 126.53 |
| 1997-10-08 | 130.97 |
| 1997-10-07 | 142.08 |
| 1997-10-06 | 137.64 |
| 1997-10-03 | 148.74 |
| 1997-09-30 | 124.31 |
| 1997-09-29 | 126.53 |
| 1997-09-26 | 128.75 |
| 1997-09-25 | 130.97 |
| 1997-09-24 | 113.21 |
| 1997-09-23 | 117.65 |
| 1997-09-22 | 133.19 |
| 1997-09-19 | 153.18 |
| 1997-09-18 | 159.84 |
| 1997-09-16 | 159.84 |
| 1997-09-15 | 159.84 |
| 1997-09-12 | 148.74 |
| 1997-09-11 | 148.74 |
| 1997-09-10 | 159.84 |
| 1997-09-09 | 159.84 |
| 1997-09-08 | 144.30 |
| 1997-09-05 | 139.86 |
| 1997-09-04 | 150.96 |
| 1997-09-03 | 175.39 |
| 1997-09-02 | 133.19 |
| 1997-09-01 | 157.62 |
| 1997-08-29 | 215.37 |
| 1997-08-28 | 228.69 |
| 1997-08-27 | 235.35 |
| 1997-08-26 | 233.13 |
| 1997-08-25 | 228.69 |
| 1997-08-22 | 213.15 |
| 1997-08-21 | 202.04 |
| 1997-08-20 | 202.04 |
| 1997-08-19 | 146.52 |
| 1997-08-15 | 157.62 |
| 1997-08-14 | 159.84 |
| 1997-08-13 | 139.86 |
| 1997-08-12 | 142.08 |
| 1997-08-11 | 146.52 |
| 1997-08-08 | 142.08 |
| 1997-08-07 | 139.86 |
| 1997-08-06 | 159.84 |
| 1997-08-05 | 135.41 |
| 1997-08-04 | 133.19 |
| 1997-08-01 | 135.41 |
| 1997-07-31 | 126.53 |
| 1997-07-30 | 119.87 |
| 1997-07-29 | 119.87 |
| 1997-07-28 | 126.53 |
| 1997-07-25 | 128.75 |
| 1997-07-24 | 128.75 |
| 1997-07-23 | 122.09 |
| 1997-07-22 | 122.09 |
| 1997-07-21 | 126.09 |
| 1997-07-18 | 134.78 |
| 1997-07-17 | 128.26 |
| 1997-07-16 | 139.13 |
| 1997-07-15 | 143.48 |
| 1997-07-14 | 154.35 |
| 1997-07-11 | 134.78 |
| 1997-07-10 | 113.04 |
| 1997-07-09 | 100.00 |
| 1997-07-08 | 121.74 |
| 1997-07-07 | 145.65 |
| 1997-07-04 | 156.52 |
| 1997-07-03 | 80.43 |
| 1997-06-27 | 60.00 |
| 1997-06-26 | 49.57 |
| 1997-06-25 | 60.87 |
| 1997-06-24 | 31.30 |
| 1997-06-23 | 37.39 |
| 1997-06-20 | 54.78 |
| 1997-06-19 | 73.91 |
| 1997-06-18 | 26.96 |
| 1997-06-17 | 6.96 |
| 1997-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy