Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2025-12-24 | -70.31 |
| 2025-12-23 | -70.31 |
| 2025-12-22 | -70.21 |
| 2025-12-19 | -70.41 |
| 2025-12-18 | -69.63 |
| 2025-12-17 | -70.31 |
| 2025-12-16 | -70.31 |
| 2025-12-15 | -70.31 |
| 2025-12-12 | -70.02 |
| 2025-12-11 | -70.12 |
| 2025-12-10 | -70.12 |
| 2025-12-09 | -70.12 |
| 2025-12-08 | -69.34 |
| 2025-12-05 | -69.14 |
| 2025-12-04 | -69.63 |
| 2025-12-03 | -69.73 |
| 2025-12-02 | -69.43 |
| 2025-12-01 | -68.66 |
| 2025-11-28 | -69.34 |
| 2025-11-27 | -69.53 |
| 2025-11-26 | -69.04 |
| 2025-11-25 | -69.34 |
| 2025-11-24 | -69.43 |
| 2025-11-21 | -69.63 |
| 2025-11-20 | -69.04 |
| 2025-11-19 | -68.66 |
| 2025-11-18 | -68.56 |
| 2025-11-17 | -67.88 |
| 2025-11-14 | -67.88 |
| 2025-11-13 | -67.39 |
| 2025-11-12 | -66.61 |
| 2025-11-11 | -67.68 |
| 2025-11-10 | -68.07 |
| 2025-11-07 | -68.07 |
| 2025-11-06 | -67.78 |
| 2025-11-05 | -68.07 |
| 2025-11-04 | -67.58 |
| 2025-11-03 | -67.49 |
| 2025-10-31 | -67.78 |
| 2025-10-30 | -67.97 |
| 2025-10-28 | -67.97 |
| 2025-10-27 | -67.78 |
| 2025-10-24 | -67.88 |
| 2025-10-23 | -67.58 |
| 2025-10-22 | -67.88 |
| 2025-10-21 | -67.68 |
| 2025-10-20 | -68.27 |
| 2025-10-17 | -68.56 |
| 2025-10-16 | -67.49 |
| 2025-10-15 | -67.78 |
| 2025-10-14 | -68.07 |
| 2025-10-13 | -67.29 |
| 2025-10-10 | -66.90 |
| 2025-10-09 | -66.90 |
| 2025-10-08 | -66.22 |
| 2025-10-06 | -67.29 |
| 2025-10-03 | -66.61 |
| 2025-10-02 | -66.42 |
| 2025-09-30 | -66.42 |
| 2025-09-29 | -66.61 |
| 2025-09-26 | -67.10 |
| 2025-09-25 | -66.71 |
| 2025-09-24 | -66.42 |
| 2025-09-23 | -66.12 |
| 2025-09-22 | -65.83 |
| 2025-09-19 | -65.93 |
| 2025-09-18 | -65.64 |
| 2025-09-17 | -65.83 |
| 2025-09-16 | -66.22 |
| 2025-09-15 | -65.83 |
| 2025-09-12 | -65.15 |
| 2025-09-11 | -65.25 |
| 2025-09-10 | -64.76 |
| 2025-09-09 | -65.35 |
| 2025-09-08 | -64.08 |
| 2025-09-05 | -64.66 |
| 2025-09-04 | -65.05 |
| 2025-09-03 | -64.37 |
| 2025-09-02 | -64.18 |
| 2025-09-01 | -63.30 |
| 2025-08-29 | -63.50 |
| 2025-08-28 | -63.01 |
| 2025-08-27 | -59.21 |
| 2025-08-26 | -58.82 |
| 2025-08-25 | -57.85 |
| 2025-08-22 | -59.70 |
| 2025-08-21 | -59.31 |
| 2025-08-20 | -59.41 |
| 2025-08-19 | -58.73 |
| 2025-08-18 | -58.63 |
| 2025-08-15 | -59.60 |
| 2025-08-14 | -60.09 |
| 2025-08-13 | -59.99 |
| 2025-08-12 | -60.58 |
| 2025-08-11 | -60.09 |
| 2025-08-08 | -59.12 |
| 2025-08-07 | -59.02 |
| 2025-08-06 | -57.95 |
| 2025-08-05 | -59.70 |
| 2025-08-04 | -60.77 |
| 2025-08-01 | -59.60 |
| 2025-07-31 | -59.41 |
| 2025-07-30 | -58.14 |
| 2025-07-29 | -57.95 |
| 2025-07-28 | -57.85 |
| 2025-07-25 | -57.27 |
| 2025-07-24 | -56.39 |
| 2025-07-23 | -57.17 |
| 2025-07-22 | -56.68 |
| 2025-07-21 | -57.56 |
| 2025-07-18 | -57.56 |
| 2025-07-17 | -57.36 |
| 2025-07-16 | -57.36 |
| 2025-07-15 | -56.78 |
| 2025-07-14 | -57.75 |
| 2025-07-11 | -59.70 |
| 2025-07-10 | -58.82 |
| 2025-07-09 | -58.05 |
| 2025-07-08 | -60.77 |
| 2025-07-07 | -62.72 |
| 2025-07-04 | -63.20 |
| 2025-07-03 | -63.20 |
| 2025-07-02 | -65.54 |
| 2025-06-30 | -66.22 |
| 2025-06-27 | -66.81 |
| 2025-06-26 | -66.81 |
| 2025-06-25 | -67.58 |
| 2025-06-24 | -67.97 |
| 2025-06-23 | -68.27 |
| 2025-06-20 | -68.46 |
| 2025-06-19 | -68.17 |
| 2025-06-18 | -66.71 |
| 2025-06-17 | -67.39 |
| 2025-06-16 | -66.71 |
| 2025-06-13 | -66.42 |
| 2025-06-12 | -68.75 |
| 2025-06-11 | -69.04 |
| 2025-06-10 | -68.95 |
| 2025-06-09 | -69.04 |
| 2025-06-06 | -69.24 |
| 2025-06-05 | -68.95 |
| 2025-06-04 | -69.14 |
| 2025-06-03 | -68.75 |
| 2025-06-02 | -68.56 |
| 2025-05-30 | -68.85 |
| 2025-05-29 | -68.46 |
| 2025-05-28 | -69.43 |
| 2025-05-27 | -69.04 |
| 2025-05-26 | -70.02 |
| 2025-05-23 | -69.73 |
| 2025-05-22 | -69.82 |
| 2025-05-21 | -69.34 |
| 2025-05-20 | -69.53 |
| 2025-05-19 | -69.14 |
| 2025-05-16 | -68.85 |
| 2025-05-15 | -68.85 |
| 2025-05-14 | -68.56 |
| 2025-05-13 | -68.17 |
| 2025-05-12 | -67.68 |
| 2025-05-09 | -67.97 |
| 2025-05-08 | -67.97 |
| 2025-05-07 | -68.85 |
| 2025-05-06 | -68.46 |
| 2025-05-02 | -68.85 |
| 2025-04-30 | -70.02 |
| 2025-04-29 | -71.28 |
| 2025-04-28 | -71.28 |
| 2025-04-25 | -71.58 |
| 2025-04-24 | -71.58 |
| 2025-04-23 | -71.28 |
| 2025-04-22 | -71.48 |
| 2025-04-17 | -71.28 |
| 2025-04-16 | -71.97 |
| 2025-04-15 | -71.58 |
| 2025-04-14 | -71.77 |
| 2025-04-11 | -72.55 |
| 2025-04-10 | -73.04 |
| 2025-04-09 | -73.43 |
| 2025-04-08 | -73.23 |
| 2025-04-07 | -73.43 |
| 2025-04-03 | -70.21 |
| 2025-04-02 | -69.43 |
| 2025-04-01 | -69.73 |
| 2025-03-31 | -70.02 |
| 2025-03-28 | -69.24 |
| 2025-03-27 | -69.24 |
| 2025-03-26 | -67.49 |
| 2025-03-25 | -67.10 |
| 2025-03-24 | -67.97 |
| 2025-03-21 | -67.00 |
| 2025-03-20 | -69.04 |
| 2025-03-19 | -69.43 |
| 2025-03-18 | -69.14 |
| 2025-03-17 | -68.95 |
| 2025-03-14 | -69.24 |
| 2025-03-13 | -69.82 |
| 2025-03-12 | -69.73 |
| 2025-03-11 | -69.34 |
| 2025-03-10 | -69.73 |
| 2025-03-07 | -69.82 |
| 2025-03-06 | -69.73 |
| 2025-03-05 | -69.53 |
| 2025-03-04 | -70.02 |
| 2025-03-03 | -70.12 |
| 2025-02-28 | -70.70 |
| 2025-02-27 | -69.73 |
| 2025-02-26 | -69.53 |
| 2025-02-25 | -70.02 |
| 2025-02-24 | -69.43 |
| 2025-02-21 | -69.14 |
| 2025-02-20 | -69.53 |
| 2025-02-19 | -69.14 |
| 2025-02-18 | -69.14 |
| 2025-02-17 | -68.95 |
| 2025-02-14 | -68.85 |
| 2025-02-13 | -69.82 |
| 2025-02-12 | -69.43 |
| 2025-02-11 | -69.34 |
| 2025-02-10 | -68.66 |
| 2025-02-07 | -69.53 |
| 2025-02-06 | -69.24 |
| 2025-02-05 | -69.53 |
| 2025-02-04 | -69.24 |
| 2025-02-03 | -69.34 |
| 2025-01-28 | -68.95 |
| 2025-01-27 | -69.73 |
| 2025-01-24 | -69.73 |
| 2025-01-23 | -70.12 |
| 2025-01-22 | -70.12 |
| 2025-01-21 | -69.73 |
| 2025-01-20 | -69.34 |
| 2025-01-17 | -71.38 |
| 2025-01-16 | -71.38 |
| 2025-01-15 | -71.67 |
| 2025-01-14 | -71.38 |
| 2025-01-13 | -71.87 |
| 2025-01-10 | -71.48 |
| 2025-01-09 | -71.97 |
| 2025-01-08 | -71.97 |
| 2025-01-07 | -71.77 |
| 2025-01-06 | -71.77 |
| 2025-01-03 | -71.09 |
| 2025-01-02 | -70.89 |
| 2024-12-31 | -70.51 |
| 2024-12-30 | -70.31 |
| 2024-12-27 | -69.53 |
| 2024-12-24 | -70.31 |
| 2024-12-23 | -70.41 |
| 2024-12-20 | -70.31 |
| 2024-12-19 | -70.41 |
| 2024-12-18 | -70.02 |
| 2024-12-17 | -70.31 |
| 2024-12-16 | -70.02 |
| 2024-12-13 | -70.02 |
| 2024-12-12 | -69.73 |
| 2024-12-11 | -70.02 |
| 2024-12-10 | -69.73 |
| 2024-12-09 | -69.53 |
| 2024-12-06 | -70.12 |
| 2024-12-05 | -70.31 |
| 2024-12-04 | -70.02 |
| 2024-12-03 | -70.21 |
| 2024-12-02 | -70.31 |
| 2024-11-29 | -70.21 |
| 2024-11-28 | -70.21 |
| 2024-11-27 | -69.92 |
| 2024-11-26 | -70.02 |
| 2024-11-25 | -69.92 |
| 2024-11-22 | -69.92 |
| 2024-11-21 | -69.63 |
| 2024-11-20 | -69.43 |
| 2024-11-19 | -69.43 |
| 2024-11-18 | -69.24 |
| 2024-11-15 | -69.63 |
| 2024-11-14 | -69.92 |
| 2024-11-13 | -69.43 |
| 2024-11-12 | -69.04 |
| 2024-11-11 | -68.46 |
| 2024-11-08 | -67.97 |
| 2024-11-07 | -68.17 |
| 2024-11-06 | -68.75 |
| 2024-11-05 | -68.27 |
| 2024-11-04 | -68.46 |
| 2024-11-01 | -68.17 |
| 2024-10-31 | -68.36 |
| 2024-10-30 | -68.17 |
| 2024-10-29 | -68.17 |
| 2024-10-28 | -67.88 |
| 2024-10-25 | -68.95 |
| 2024-10-24 | -68.95 |
| 2024-10-23 | -68.56 |
| 2024-10-22 | -68.36 |
| 2024-10-21 | -68.66 |
| 2024-10-18 | -68.07 |
| 2024-10-17 | -68.66 |
| 2024-10-16 | -68.36 |
| 2024-10-15 | -68.36 |
| 2024-10-14 | -67.10 |
| 2024-10-10 | -66.22 |
| 2024-10-09 | -69.73 |
| 2024-10-08 | -68.66 |
| 2024-10-07 | -65.25 |
| 2024-10-04 | -66.51 |
| 2024-10-03 | -66.90 |
| 2024-10-02 | -65.35 |
| 2024-09-30 | -66.03 |
| 2024-09-27 | -67.39 |
| 2024-09-26 | -68.07 |
| 2024-09-25 | -68.36 |
| 2024-09-24 | -68.85 |
| 2024-09-23 | -69.14 |
| 2024-09-20 | -68.46 |
| 2024-09-19 | -69.24 |
| 2024-09-17 | -69.34 |
| 2024-09-16 | -69.14 |
| 2024-09-13 | -69.14 |
| 2024-09-12 | -69.14 |
| 2024-09-11 | -69.43 |
| 2024-09-10 | -69.24 |
| 2024-09-09 | -69.92 |
| 2024-09-05 | -69.43 |
| 2024-09-04 | -69.24 |
| 2024-09-03 | -68.46 |
| 2024-09-02 | -68.46 |
| 2024-08-30 | -68.07 |
| 2024-08-29 | -67.68 |
| 2024-08-28 | -67.39 |
| 2024-08-27 | -67.39 |
| 2024-08-26 | -67.00 |
| 2024-08-23 | -66.90 |
| 2024-08-22 | -69.14 |
| 2024-08-21 | -67.88 |
| 2024-08-20 | -67.68 |
| 2024-08-19 | -69.04 |
| 2024-08-16 | -69.43 |
| 2024-08-15 | -69.82 |
| 2024-08-14 | -70.02 |
| 2024-08-13 | -69.73 |
| 2024-08-12 | -69.82 |
| 2024-08-09 | -69.73 |
| 2024-08-08 | -69.73 |
| 2024-08-07 | -69.63 |
| 2024-08-06 | -69.63 |
| 2024-08-05 | -69.82 |
| 2024-08-02 | -68.66 |
| 2024-08-01 | -69.53 |
| 2024-07-31 | -69.24 |
| 2024-07-30 | -69.92 |
| 2024-07-29 | -69.14 |
| 2024-07-26 | -69.34 |
| 2024-07-25 | -69.73 |
| 2024-07-24 | -69.82 |
| 2024-07-23 | -69.14 |
| 2024-07-22 | -70.12 |
| 2024-07-19 | -70.02 |
| 2024-07-18 | -69.63 |
| 2024-07-17 | -68.95 |
| 2024-07-16 | -69.14 |
| 2024-07-15 | -68.46 |
| 2024-07-12 | -68.27 |
| 2024-07-11 | -67.97 |
| 2024-07-10 | -68.66 |
| 2024-07-09 | -68.07 |
| 2024-07-08 | -68.56 |
| 2024-07-05 | -67.58 |
| 2024-07-04 | -67.00 |
| 2024-07-03 | -66.81 |
| 2024-07-02 | -67.49 |
| 2024-06-28 | -67.68 |
| 2024-06-27 | -67.78 |
| 2024-06-26 | -67.00 |
| 2024-06-25 | -68.36 |
| 2024-06-24 | -68.66 |
| 2024-06-21 | -67.88 |
| 2024-06-20 | -67.97 |
| 2024-06-19 | -67.49 |
| 2024-06-18 | -68.36 |
| 2024-06-17 | -68.07 |
| 2024-06-14 | -67.68 |
| 2024-06-13 | -67.68 |
| 2024-06-12 | -67.68 |
| 2024-06-11 | -67.39 |
| 2024-06-07 | -66.90 |
| 2024-06-06 | -66.12 |
| 2024-06-05 | -65.15 |
| 2024-06-04 | -64.57 |
| 2024-06-03 | -65.05 |
| 2024-05-31 | -65.44 |
| 2024-05-30 | -64.76 |
| 2024-05-29 | -65.05 |
| 2024-05-28 | -64.08 |
| 2024-05-27 | -63.40 |
| 2024-05-24 | -63.79 |
| 2024-05-23 | -62.62 |
| 2024-05-22 | -61.06 |
| 2024-05-21 | -63.20 |
| 2024-05-20 | -62.62 |
| 2024-05-17 | -63.89 |
| 2024-05-16 | -64.37 |
| 2024-05-14 | -63.30 |
| 2024-05-13 | -63.69 |
| 2024-05-10 | -65.15 |
| 2024-05-09 | -64.76 |
| 2024-05-08 | -66.12 |
| 2024-05-07 | -65.54 |
| 2024-05-06 | -65.64 |
| 2024-05-03 | -65.54 |
| 2024-05-02 | -66.03 |
| 2024-04-30 | -67.00 |
| 2024-04-29 | -66.22 |
| 2024-04-26 | -68.95 |
| 2024-04-25 | -69.63 |
| 2024-04-24 | -69.63 |
| 2024-04-23 | -69.82 |
| 2024-04-22 | -69.43 |
| 2024-04-19 | -71.28 |
| 2024-04-18 | -71.58 |
| 2024-04-17 | -71.48 |
| 2024-04-16 | -71.97 |
| 2024-04-15 | -72.16 |
| 2024-04-12 | -71.58 |
| 2024-04-11 | -71.38 |
| 2024-04-10 | -70.99 |
| 2024-04-09 | -70.60 |
| 2024-04-08 | -70.80 |
| 2024-04-05 | -70.31 |
| 2024-04-03 | -70.31 |
| 2024-04-02 | -69.63 |
| 2024-03-28 | -70.02 |
| 2024-03-27 | -66.71 |
| 2024-03-26 | -65.93 |
| 2024-03-25 | -66.81 |
| 2024-03-22 | -66.32 |
| 2024-03-21 | -64.96 |
| 2024-03-20 | -65.25 |
| 2024-03-19 | -65.93 |
| 2024-03-18 | -64.76 |
| 2024-03-15 | -64.37 |
| 2024-03-14 | -63.69 |
| 2024-03-13 | -65.05 |
| 2024-03-12 | -65.05 |
| 2024-03-11 | -65.74 |
| 2024-03-08 | -68.56 |
| 2024-03-07 | -69.63 |
| 2024-03-06 | -69.34 |
| 2024-03-05 | -69.73 |
| 2024-03-04 | -68.75 |
| 2024-03-01 | -67.97 |
| 2024-02-29 | -68.46 |
| 2024-02-28 | -68.56 |
| 2024-02-27 | -67.29 |
| 2024-02-26 | -67.58 |
| 2024-02-23 | -67.00 |
| 2024-02-22 | -67.20 |
| 2024-02-21 | -68.46 |
| 2024-02-20 | -68.66 |
| 2024-02-19 | -69.14 |
| 2024-02-16 | -68.85 |
| 2024-02-15 | -69.92 |
| 2024-02-14 | -69.53 |
| 2024-02-09 | -69.92 |
| 2024-02-08 | -69.82 |
| 2024-02-07 | -70.31 |
| 2024-02-06 | -70.41 |
| 2024-02-05 | -70.99 |
| 2024-02-02 | -70.51 |
| 2024-02-01 | -70.51 |
| 2024-01-31 | -71.19 |
| 2024-01-30 | -70.31 |
| 2024-01-29 | -69.73 |
| 2024-01-26 | -69.63 |
| 2024-01-25 | -69.24 |
| 2024-01-24 | -69.53 |
| 2024-01-23 | -70.70 |
| 2024-01-22 | -71.67 |
| 2024-01-19 | -70.89 |
| 2024-01-18 | -70.02 |
| 2024-01-17 | -70.51 |
| 2024-01-16 | -68.95 |
| 2024-01-15 | -67.97 |
| 2024-01-12 | -68.27 |
| 2024-01-11 | -67.88 |
| 2024-01-10 | -67.88 |
| 2024-01-09 | -67.20 |
| 2024-01-08 | -65.74 |
| 2024-01-05 | -69.34 |
| 2024-01-04 | -68.17 |
| 2024-01-03 | -69.73 |
| 2024-01-02 | -69.43 |
| 2023-12-29 | -69.24 |
| 2023-12-28 | -69.24 |
| 2023-12-27 | -70.21 |
| 2023-12-22 | -70.51 |
| 2023-12-21 | -69.04 |
| 2023-12-20 | -69.92 |
| 2023-12-19 | -70.31 |
| 2023-12-18 | -70.12 |
| 2023-12-15 | -69.04 |
| 2023-12-14 | -69.92 |
| 2023-12-13 | -69.82 |
| 2023-12-12 | -68.95 |
| 2023-12-11 | -69.73 |
| 2023-12-08 | -69.04 |
| 2023-12-07 | -68.75 |
| 2023-12-06 | -68.36 |
| 2023-12-05 | -69.24 |
| 2023-12-04 | -68.66 |
| 2023-12-01 | -67.68 |
| 2023-11-30 | -67.78 |
| 2023-11-29 | -67.00 |
| 2023-11-28 | -65.05 |
| 2023-11-27 | -66.22 |
| 2023-11-24 | -65.35 |
| 2023-11-23 | -63.50 |
| 2023-11-22 | -65.25 |
| 2023-11-21 | -65.83 |
| 2023-11-20 | -65.25 |
| 2023-11-17 | -65.64 |
| 2023-11-16 | -65.15 |
| 2023-11-15 | -63.79 |
| 2023-11-14 | -64.57 |
| 2023-11-13 | -63.89 |
| 2023-11-10 | -64.76 |
| 2023-11-09 | -64.47 |
| 2023-11-08 | -63.40 |
| 2023-11-07 | -63.40 |
| 2023-11-06 | -61.84 |
| 2023-11-03 | -61.65 |
| 2023-11-02 | -61.16 |
| 2023-11-01 | -60.28 |
| 2023-10-31 | -64.76 |
| 2023-10-30 | -65.64 |
| 2023-10-27 | -68.07 |
| 2023-10-26 | -72.45 |
| 2023-10-25 | -72.16 |
| 2023-10-24 | -72.55 |
| 2023-10-20 | -71.19 |
| 2023-10-19 | -72.16 |
| 2023-10-18 | -71.58 |
| 2023-10-17 | -70.99 |
| 2023-10-16 | -71.87 |
| 2023-10-13 | -71.28 |
| 2023-10-12 | -69.92 |
| 2023-10-11 | -70.31 |
| 2023-10-10 | -70.12 |
| 2023-10-09 | -69.82 |
| 2023-10-06 | -69.43 |
| 2023-10-05 | -70.41 |
| 2023-10-04 | -70.80 |
| 2023-10-03 | -70.41 |
| 2023-09-29 | -68.95 |
| 2023-09-28 | -69.63 |
| 2023-09-27 | -69.04 |
| 2023-09-26 | -69.82 |
| 2023-09-25 | -69.14 |
| 2023-09-22 | -68.07 |
| 2023-09-21 | -69.82 |
| 2023-09-20 | -68.75 |
| 2023-09-19 | -67.88 |
| 2023-09-18 | -67.78 |
| 2023-09-15 | -67.10 |
| 2023-09-14 | -66.22 |
| 2023-09-13 | -66.71 |
| 2023-09-12 | -66.71 |
| 2023-09-11 | -65.93 |
| 2023-09-07 | -65.83 |
| 2023-09-06 | -64.08 |
| 2023-09-05 | -62.33 |
| 2023-09-04 | -61.84 |
| 2023-08-31 | -62.52 |
| 2023-08-30 | -62.13 |
| 2023-08-29 | -61.94 |
| 2023-08-28 | -62.52 |
| 2023-08-25 | -63.11 |
| 2023-08-24 | -61.84 |
| 2023-08-23 | -59.41 |
| 2023-08-22 | -60.97 |
| 2023-08-21 | -61.94 |
| 2023-08-18 | -60.97 |
| 2023-08-17 | -59.99 |
| 2023-08-16 | -59.41 |
| 2023-08-15 | -61.74 |
| 2023-08-14 | -60.28 |
| 2023-08-11 | -55.61 |
| 2023-08-10 | -54.15 |
| 2023-08-09 | -53.76 |
| 2023-08-08 | -53.66 |
| 2023-08-07 | -53.37 |
| 2023-08-04 | -52.79 |
| 2023-08-03 | -53.37 |
| 2023-08-02 | -53.37 |
| 2023-08-01 | -50.74 |
| 2023-07-31 | -52.30 |
| 2023-07-28 | -51.33 |
| 2023-07-27 | -52.89 |
| 2023-07-26 | -52.89 |
| 2023-07-25 | -52.11 |
| 2023-07-24 | -54.25 |
| 2023-07-21 | -52.89 |
| 2023-07-20 | -52.59 |
| 2023-07-19 | -52.11 |
| 2023-07-18 | -51.52 |
| 2023-07-14 | -50.74 |
| 2023-07-13 | -51.82 |
| 2023-07-12 | -53.76 |
| 2023-07-11 | -53.66 |
| 2023-07-10 | -53.37 |
| 2023-07-07 | -54.25 |
| 2023-07-06 | -52.98 |
| 2023-07-05 | -52.20 |
| 2023-07-04 | -51.43 |
| 2023-07-03 | -49.77 |
| 2023-06-30 | -52.30 |
| 2023-06-29 | -53.18 |
| 2023-06-28 | -52.01 |
| 2023-06-27 | -51.72 |
| 2023-06-26 | -52.98 |
| 2023-06-23 | -52.98 |
| 2023-06-21 | -52.40 |
| 2023-06-20 | -51.43 |
| 2023-06-19 | -49.38 |
| 2023-06-16 | -45.68 |
| 2023-06-15 | -45.97 |
| 2023-06-14 | -47.34 |
| 2023-06-13 | -43.25 |
| 2023-06-12 | -47.24 |
| 2023-06-09 | -47.53 |
| 2023-06-08 | -45.68 |
| 2023-06-07 | -43.44 |
| 2023-06-06 | -42.57 |
| 2023-06-05 | -40.91 |
| 2023-06-02 | -30.30 |
| 2023-06-01 | -52.79 |
| 2023-05-31 | -56.59 |
| 2023-05-30 | -50.06 |
| 2023-05-29 | -53.96 |
| 2023-05-25 | -52.11 |
| 2023-05-24 | -50.84 |
| 2023-05-23 | -50.16 |
| 2023-05-22 | -49.87 |
| 2023-05-19 | -50.06 |
| 2023-05-18 | -48.31 |
| 2023-05-17 | -49.09 |
| 2023-05-16 | -45.29 |
| 2023-05-15 | -44.13 |
| 2023-05-12 | -44.32 |
| 2023-05-11 | -43.93 |
| 2023-05-10 | -40.23 |
| 2023-05-09 | -43.74 |
| 2023-05-08 | -40.04 |
| 2023-05-05 | -36.73 |
| 2023-05-04 | -37.41 |
| 2023-05-03 | -37.51 |
| 2023-05-02 | -36.73 |
| 2023-04-28 | -33.22 |
| 2023-04-27 | -31.86 |
| 2023-04-26 | -33.42 |
| 2023-04-25 | -32.64 |
| 2023-04-24 | -29.62 |
| 2023-04-21 | -27.97 |
| 2023-04-20 | -25.44 |
| 2023-04-19 | -21.83 |
| 2023-04-18 | -21.83 |
| 2023-04-17 | -23.98 |
| 2023-04-14 | -21.15 |
| 2023-04-13 | -13.56 |
| 2023-04-12 | -14.34 |
| 2023-04-11 | -13.75 |
| 2023-04-06 | -9.47 |
| 2023-04-04 | -14.34 |
| 2023-04-03 | -17.75 |
| 2023-03-31 | -3.63 |
| 2023-03-30 | 0.65 |
| 2023-03-29 | 5.13 |
| 2023-03-28 | -7.72 |
| 2023-03-27 | -2.75 |
| 2023-03-24 | -4.99 |
| 2023-03-23 | 7.08 |
| 2023-03-22 | -28.45 |
| 2023-03-21 | -26.02 |
| 2023-03-20 | -26.70 |
| 2023-03-17 | -31.57 |
| 2023-03-16 | -31.67 |
| 2023-03-15 | -4.60 |
| 2023-03-14 | 7.08 |
| 2023-03-13 | 1.43 |
| 2023-03-10 | 6.49 |
| 2023-03-09 | 10.97 |
| 2023-03-08 | 30.44 |
| 2023-03-07 | -29.52 |
| 2023-03-06 | -37.60 |
| 2023-03-03 | -43.05 |
| 2023-03-02 | -62.43 |
| 2023-03-01 | -63.01 |
| 2023-02-28 | -63.89 |
| 2023-02-27 | -63.50 |
| 2023-02-24 | -63.20 |
| 2023-02-23 | -62.43 |
| 2023-02-22 | -63.01 |
| 2023-02-21 | -62.72 |
| 2023-02-20 | -63.40 |
| 2023-02-17 | -63.30 |
| 2023-02-16 | -62.81 |
| 2023-02-15 | -63.01 |
| 2023-02-14 | -62.33 |
| 2023-02-13 | -62.33 |
| 2023-02-10 | -62.43 |
| 2023-02-09 | -62.13 |
| 2023-02-08 | -62.23 |
| 2023-02-07 | -62.81 |
| 2023-02-06 | -62.91 |
| 2023-02-03 | -62.13 |
| 2023-02-02 | -61.84 |
| 2023-02-01 | -61.06 |
| 2023-01-31 | -62.04 |
| 2023-01-30 | -62.52 |
| 2023-01-27 | -61.26 |
| 2023-01-26 | -61.45 |
| 2023-01-20 | -62.33 |
| 2023-01-19 | -62.33 |
| 2023-01-18 | -62.62 |
| 2023-01-17 | -61.84 |
| 2023-01-16 | -60.48 |
| 2023-01-13 | -61.94 |
| 2023-01-12 | -62.43 |
| 2023-01-11 | -62.91 |
| 2023-01-10 | -63.01 |
| 2023-01-09 | -62.52 |
| 2023-01-06 | -63.40 |
| 2023-01-05 | -62.52 |
| 2023-01-04 | -63.30 |
| 2023-01-03 | -63.69 |
| 2022-12-30 | -64.08 |
| 2022-12-29 | -64.18 |
| 2022-12-28 | -64.28 |
| 2022-12-23 | -64.96 |
| 2022-12-22 | -64.76 |
| 2022-12-21 | -64.86 |
| 2022-12-20 | -64.86 |
| 2022-12-19 | -64.37 |
| 2022-12-16 | -64.47 |
| 2022-12-15 | -63.50 |
| 2022-12-14 | -63.69 |
| 2022-12-13 | -63.59 |
| 2022-12-12 | -63.98 |
| 2022-12-09 | -63.20 |
| 2022-12-08 | -63.20 |
| 2022-12-07 | -63.98 |
| 2022-12-06 | -63.20 |
| 2022-12-05 | -63.20 |
| 2022-12-02 | -63.98 |
| 2022-12-01 | -63.11 |
| 2022-11-30 | -63.59 |
| 2022-11-29 | -64.08 |
| 2022-11-28 | -64.28 |
| 2022-11-25 | -63.79 |
| 2022-11-24 | -64.08 |
| 2022-11-23 | -63.89 |
| 2022-11-22 | -63.59 |
| 2022-11-21 | -63.98 |
| 2022-11-18 | -62.23 |
| 2022-11-17 | -63.79 |
| 2022-11-16 | -65.93 |
| 2022-11-15 | -66.42 |
| 2022-11-14 | -68.17 |
| 2022-11-11 | -68.85 |
| 2022-11-10 | -69.53 |
| 2022-11-09 | -68.85 |
| 2022-11-08 | -68.75 |
| 2022-11-07 | -68.46 |
| 2022-11-04 | -70.41 |
| 2022-11-03 | -72.06 |
| 2022-11-02 | -71.77 |
| 2022-11-01 | -72.26 |
| 2022-10-31 | -73.72 |
| 2022-10-28 | -71.87 |
| 2022-10-27 | -71.09 |
| 2022-10-26 | -71.97 |
| 2022-10-25 | -73.43 |
| 2022-10-24 | -73.52 |
| 2022-10-21 | -70.60 |
| 2022-10-20 | -71.58 |
| 2022-10-19 | -70.60 |
| 2022-10-18 | -70.31 |
| 2022-10-17 | -69.53 |
| 2022-10-14 | -67.88 |
| 2022-10-13 | -68.56 |
| 2022-10-12 | -67.58 |
| 2022-10-11 | -66.42 |
| 2022-10-10 | -66.22 |
| 2022-10-07 | -66.03 |
| 2022-10-06 | -65.54 |
| 2022-10-05 | -64.57 |
| 2022-10-03 | -66.03 |
| 2022-09-30 | -66.12 |
| 2022-09-29 | -64.76 |
| 2022-09-28 | -64.76 |
| 2022-09-27 | -63.20 |
| 2022-09-26 | -62.81 |
| 2022-09-23 | -62.62 |
| 2022-09-22 | -62.91 |
| 2022-09-21 | -62.13 |
| 2022-09-20 | -63.69 |
| 2022-09-19 | -64.66 |
| 2022-09-16 | -64.86 |
| 2022-09-15 | -60.97 |
| 2022-09-14 | -61.06 |
| 2022-09-13 | -60.48 |
| 2022-09-09 | -60.58 |
| 2022-09-08 | -61.26 |
| 2022-09-07 | -61.26 |
| 2022-09-06 | -60.87 |
| 2022-09-05 | -60.48 |
| 2022-09-02 | -60.97 |
| 2022-09-01 | -61.06 |
| 2022-08-31 | -61.26 |
| 2022-08-30 | -61.55 |
| 2022-08-29 | -61.26 |
| 2022-08-26 | -61.74 |
| 2022-08-25 | -61.55 |
| 2022-08-24 | -63.11 |
| 2022-08-23 | -63.79 |
| 2022-08-22 | -63.79 |
| 2022-08-19 | -63.79 |
| 2022-08-18 | -63.40 |
| 2022-08-17 | -62.91 |
| 2022-08-16 | -63.20 |
| 2022-08-15 | -63.01 |
| 2022-08-12 | -63.20 |
| 2022-08-11 | -63.11 |
| 2022-08-10 | -63.01 |
| 2022-08-09 | -63.01 |
| 2022-08-08 | -62.91 |
| 2022-08-05 | -63.01 |
| 2022-08-04 | -62.62 |
| 2022-08-03 | -63.01 |
| 2022-08-02 | -63.40 |
| 2022-08-01 | -61.84 |
| 2022-07-29 | -61.16 |
| 2022-07-28 | -61.35 |
| 2022-07-27 | -61.26 |
| 2022-07-26 | -60.58 |
| 2022-07-25 | -60.67 |
| 2022-07-22 | -60.77 |
| 2022-07-21 | -60.67 |
| 2022-07-20 | -60.58 |
| 2022-07-19 | -60.48 |
| 2022-07-18 | -60.09 |
| 2022-07-15 | -59.80 |
| 2022-07-14 | -59.21 |
| 2022-07-13 | -59.12 |
| 2022-07-12 | -58.73 |
| 2022-07-11 | -58.43 |
| 2022-07-08 | -58.24 |
| 2022-07-07 | -58.24 |
| 2022-07-06 | -57.85 |
| 2022-07-05 | -58.05 |
| 2022-07-04 | -57.66 |
| 2022-06-30 | -58.05 |
| 2022-06-29 | -57.66 |
| 2022-06-28 | -57.95 |
| 2022-06-27 | -57.95 |
| 2022-06-24 | -58.53 |
| 2022-06-23 | -59.89 |
| 2022-06-22 | -59.31 |
| 2022-06-21 | -57.85 |
| 2022-06-20 | -57.85 |
| 2022-06-17 | -57.95 |
| 2022-06-16 | -57.36 |
| 2022-06-15 | -56.88 |
| 2022-06-14 | -57.27 |
| 2022-06-13 | -56.88 |
| 2022-06-10 | -56.68 |
| 2022-06-09 | -56.29 |
| 2022-06-08 | -57.17 |
| 2022-06-07 | -56.88 |
| 2022-06-06 | -56.88 |
| 2022-06-02 | -56.39 |
| 2022-06-01 | -56.29 |
| 2022-05-31 | -56.10 |
| 2022-05-30 | -56.00 |
| 2022-05-27 | -56.20 |
| 2022-05-26 | -55.90 |
| 2022-05-25 | -56.68 |
| 2022-05-24 | -56.20 |
| 2022-05-23 | -55.22 |
| 2022-05-20 | -54.74 |
| 2022-05-19 | -53.86 |
| 2022-05-18 | -53.66 |
| 2022-05-17 | -53.47 |
| 2022-05-16 | -53.57 |
| 2022-05-13 | -54.93 |
| 2022-05-12 | -54.83 |
| 2022-05-11 | -53.76 |
| 2022-05-10 | -54.74 |
| 2022-05-06 | -54.64 |
| 2022-05-05 | -52.79 |
| 2022-05-04 | -51.91 |
| 2022-05-03 | -51.43 |
| 2022-04-29 | -52.50 |
| 2022-04-28 | -52.50 |
| 2022-04-27 | -52.69 |
| 2022-04-26 | -51.82 |
| 2022-04-25 | -51.52 |
| 2022-04-22 | -50.74 |
| 2022-04-21 | -51.23 |
| 2022-04-20 | -49.58 |
| 2022-04-19 | -50.74 |
| 2022-04-14 | -50.45 |
| 2022-04-13 | -52.20 |
| 2022-04-12 | -52.11 |
| 2022-04-11 | -51.52 |
| 2022-04-08 | -51.43 |
| 2022-04-07 | -53.28 |
| 2022-04-06 | -54.44 |
| 2022-04-04 | -54.25 |
| 2022-04-01 | -55.90 |
| 2022-03-31 | -56.20 |
| 2022-03-30 | -54.93 |
| 2022-03-29 | -58.73 |
| 2022-03-28 | -57.75 |
| 2022-03-25 | -56.88 |
| 2022-03-24 | -56.29 |
| 2022-03-23 | -55.03 |
| 2022-03-22 | -54.74 |
| 2022-03-21 | -55.12 |
| 2022-03-18 | -55.03 |
| 2022-03-17 | -56.39 |
| 2022-03-16 | -57.56 |
| 2022-03-15 | -59.12 |
| 2022-03-14 | -55.42 |
| 2022-03-11 | -52.01 |
| 2022-03-10 | -51.72 |
| 2022-03-09 | -53.47 |
| 2022-03-08 | -53.47 |
| 2022-03-07 | -53.47 |
| 2022-03-04 | -52.79 |
| 2022-03-03 | -51.82 |
| 2022-03-02 | -51.62 |
| 2022-03-01 | -50.36 |
| 2022-02-28 | -50.36 |
| 2022-02-25 | -49.58 |
| 2022-02-24 | -49.19 |
| 2022-02-23 | -46.66 |
| 2022-02-22 | -46.85 |
| 2022-02-21 | -45.39 |
| 2022-02-18 | -45.29 |
| 2022-02-17 | -44.81 |
| 2022-02-16 | -45.68 |
| 2022-02-15 | -47.24 |
| 2022-02-14 | -46.07 |
| 2022-02-11 | -48.02 |
| 2022-02-10 | -46.95 |
| 2022-02-09 | -48.70 |
| 2022-02-08 | -51.91 |
| 2022-02-07 | -52.30 |
| 2022-02-04 | -52.50 |
| 2022-01-31 | -53.08 |
| 2022-01-28 | -53.86 |
| 2022-01-27 | -54.25 |
| 2022-01-26 | -53.66 |
| 2022-01-25 | -54.25 |
| 2022-01-24 | -52.20 |
| 2022-01-21 | -51.43 |
| 2022-01-20 | -51.23 |
| 2022-01-19 | -52.01 |
| 2022-01-18 | -52.30 |
| 2022-01-17 | -52.50 |
| 2022-01-14 | -52.59 |
| 2022-01-13 | -52.89 |
| 2022-01-12 | -52.20 |
| 2022-01-11 | -52.59 |
| 2022-01-10 | -52.11 |
| 2022-01-07 | -54.54 |
| 2022-01-06 | -54.93 |
| 2022-01-05 | -56.59 |
| 2022-01-04 | -53.66 |
| 2022-01-03 | -53.08 |
| 2021-12-31 | -54.15 |
| 2021-12-30 | -53.47 |
| 2021-12-29 | -54.64 |
| 2021-12-28 | -54.05 |
| 2021-12-24 | -54.83 |
| 2021-12-23 | -56.10 |
| 2021-12-22 | -56.59 |
| 2021-12-21 | -57.36 |
| 2021-12-20 | -57.17 |
| 2021-12-17 | -57.17 |
| 2021-12-16 | -56.97 |
| 2021-12-15 | -56.49 |
| 2021-12-14 | -56.88 |
| 2021-12-13 | -55.12 |
| 2021-12-10 | -54.35 |
| 2021-12-09 | -54.35 |
| 2021-12-08 | -54.74 |
| 2021-12-07 | -56.59 |
| 2021-12-06 | -57.85 |
| 2021-12-03 | -55.42 |
| 2021-12-02 | -55.22 |
| 2021-12-01 | -55.22 |
| 2021-11-30 | -56.49 |
| 2021-11-29 | -55.32 |
| 2021-11-26 | -54.44 |
| 2021-11-25 | -52.69 |
| 2021-11-24 | -51.82 |
| 2021-11-23 | -50.94 |
| 2021-11-22 | -50.65 |
| 2021-11-19 | -49.19 |
| 2021-11-18 | -48.02 |
| 2021-11-17 | -48.21 |
| 2021-11-16 | -46.66 |
| 2021-11-15 | -44.22 |
| 2021-11-12 | -42.86 |
| 2021-11-11 | -40.62 |
| 2021-11-10 | -41.01 |
| 2021-11-09 | -40.82 |
| 2021-11-08 | -42.57 |
| 2021-11-05 | -43.83 |
| 2021-11-04 | -43.54 |
| 2021-11-03 | -43.35 |
| 2021-11-02 | -42.57 |
| 2021-11-01 | -41.59 |
| 2021-10-29 | -41.30 |
| 2021-10-28 | -40.13 |
| 2021-10-27 | -39.45 |
| 2021-10-26 | -38.19 |
| 2021-10-25 | -39.16 |
| 2021-10-22 | -40.43 |
| 2021-10-21 | -39.74 |
| 2021-10-20 | -39.16 |
| 2021-10-19 | -39.16 |
| 2021-10-18 | -41.01 |
| 2021-10-15 | -39.36 |
| 2021-10-12 | -38.77 |
| 2021-10-11 | -38.67 |
| 2021-10-08 | -38.09 |
| 2021-10-07 | -38.67 |
| 2021-10-06 | -41.89 |
| 2021-10-05 | -38.67 |
| 2021-10-04 | -41.89 |
| 2021-09-30 | -40.13 |
| 2021-09-29 | -39.26 |
| 2021-09-28 | -39.65 |
| 2021-09-27 | -39.65 |
| 2021-09-24 | -38.87 |
| 2021-09-23 | -38.09 |
| 2021-09-21 | -40.33 |
| 2021-09-20 | -38.58 |
| 2021-09-17 | -35.85 |
| 2021-09-16 | -35.27 |
| 2021-09-15 | -34.10 |
| 2021-09-14 | -33.32 |
| 2021-09-13 | -33.42 |
| 2021-09-10 | -33.81 |
| 2021-09-09 | -35.46 |
| 2021-09-08 | -34.39 |
| 2021-09-07 | -34.97 |
| 2021-09-06 | -34.29 |
| 2021-09-03 | -34.78 |
| 2021-09-02 | -35.17 |
| 2021-09-01 | -35.27 |
| 2021-08-31 | -35.66 |
| 2021-08-30 | -35.85 |
| 2021-08-27 | -35.75 |
| 2021-08-26 | -35.75 |
| 2021-08-25 | -31.37 |
| 2021-08-24 | -34.00 |
| 2021-08-23 | -33.90 |
| 2021-08-20 | -32.74 |
| 2021-08-19 | -34.39 |
| 2021-08-18 | -35.17 |
| 2021-08-17 | -34.20 |
| 2021-08-16 | -34.49 |
| 2021-08-13 | -33.13 |
| 2021-08-12 | -32.25 |
| 2021-08-11 | -32.44 |
| 2021-08-10 | -33.13 |
| 2021-08-09 | -33.22 |
| 2021-08-06 | -34.20 |
| 2021-08-05 | -33.81 |
| 2021-08-04 | -31.28 |
| 2021-08-03 | -36.14 |
| 2021-08-02 | -35.75 |
| 2021-07-30 | -36.34 |
| 2021-07-29 | -34.97 |
| 2021-07-28 | -36.14 |
| 2021-07-27 | -36.24 |
| 2021-07-26 | -34.88 |
| 2021-07-23 | -32.74 |
| 2021-07-22 | -33.61 |
| 2021-07-21 | -36.05 |
| 2021-07-20 | -35.56 |
| 2021-07-19 | -32.83 |
| 2021-07-16 | -31.86 |
| 2021-07-15 | -32.05 |
| 2021-07-14 | -32.74 |
| 2021-07-13 | -31.37 |
| 2021-07-12 | -31.28 |
| 2021-07-09 | -31.76 |
| 2021-07-08 | -30.98 |
| 2021-07-07 | -30.50 |
| 2021-07-06 | -29.91 |
| 2021-07-05 | -28.84 |
| 2021-07-02 | -27.97 |
| 2021-06-30 | -27.97 |
| 2021-06-29 | -26.02 |
| 2021-06-28 | -26.02 |
| 2021-06-25 | -25.24 |
| 2021-06-24 | -25.14 |
| 2021-06-23 | -25.05 |
| 2021-06-22 | -24.46 |
| 2021-06-21 | -25.82 |
| 2021-06-18 | -24.85 |
| 2021-06-17 | -24.95 |
| 2021-06-16 | -24.07 |
| 2021-06-15 | -25.24 |
| 2021-06-11 | -23.88 |
| 2021-06-10 | -23.78 |
| 2021-06-09 | -24.36 |
| 2021-06-08 | -24.27 |
| 2021-06-07 | -23.78 |
| 2021-06-04 | -24.56 |
| 2021-06-03 | -24.17 |
| 2021-06-02 | -24.36 |
| 2021-06-01 | -22.81 |
| 2021-05-31 | -24.56 |
| 2021-05-28 | -24.36 |
| 2021-05-27 | -22.13 |
| 2021-05-26 | -22.90 |
| 2021-05-25 | -24.75 |
| 2021-05-24 | -25.34 |
| 2021-05-21 | -23.78 |
| 2021-05-20 | -23.10 |
| 2021-05-18 | -23.88 |
| 2021-05-17 | -24.36 |
| 2021-05-14 | -23.59 |
| 2021-05-13 | -22.90 |
| 2021-05-12 | -21.54 |
| 2021-05-11 | -21.64 |
| 2021-05-10 | -19.98 |
| 2021-05-07 | -20.86 |
| 2021-05-06 | -20.47 |
| 2021-05-05 | -19.89 |
| 2021-05-04 | -18.33 |
| 2021-05-03 | -18.43 |
| 2021-04-30 | -17.26 |
| 2021-04-29 | -16.67 |
| 2021-04-28 | -16.97 |
| 2021-04-27 | -14.82 |
| 2021-04-26 | -16.67 |
| 2021-04-23 | -15.51 |
| 2021-04-22 | -12.88 |
| 2021-04-21 | -10.93 |
| 2021-04-20 | -8.69 |
| 2021-04-19 | -7.62 |
| 2021-04-16 | -8.40 |
| 2021-04-15 | -11.42 |
| 2021-04-14 | -11.42 |
| 2021-04-13 | -13.75 |
| 2021-04-12 | -14.34 |
| 2021-04-09 | -14.34 |
| 2021-04-08 | -14.34 |
| 2021-04-07 | -16.38 |
| 2021-04-01 | -19.21 |
| 2021-03-31 | -21.25 |
| 2021-03-30 | -18.72 |
| 2021-03-29 | -18.43 |
| 2021-03-26 | -18.04 |
| 2021-03-25 | -23.10 |
| 2021-03-24 | -20.08 |
| 2021-03-23 | -15.31 |
| 2021-03-22 | -15.02 |
| 2021-03-19 | -15.70 |
| 2021-03-18 | -13.85 |
| 2021-03-17 | -13.66 |
| 2021-03-16 | -13.95 |
| 2021-03-15 | -15.31 |
| 2021-03-12 | -15.02 |
| 2021-03-11 | -13.75 |
| 2021-03-10 | -14.34 |
| 2021-03-09 | -14.14 |
| 2021-03-08 | -14.34 |
| 2021-03-05 | -14.44 |
| 2021-03-04 | -14.34 |
| 2021-03-03 | -12.10 |
| 2021-03-02 | -11.03 |
| 2021-03-01 | -10.15 |
| 2021-02-26 | -11.13 |
| 2021-02-25 | -9.76 |
| 2021-02-24 | -10.15 |
| 2021-02-23 | -8.01 |
| 2021-02-22 | -6.94 |
| 2021-02-19 | -8.50 |
| 2021-02-18 | -7.91 |
| 2021-02-17 | -9.47 |
| 2021-02-16 | -8.40 |
| 2021-02-11 | -13.95 |
| 2021-02-10 | -21.83 |
| 2021-02-09 | -22.13 |
| 2021-02-08 | -22.32 |
| 2021-02-05 | -23.10 |
| 2021-02-04 | -23.10 |
| 2021-02-03 | -23.49 |
| 2021-02-02 | -24.95 |
| 2021-02-01 | -24.07 |
| 2021-01-29 | -26.80 |
| 2021-01-28 | -23.20 |
| 2021-01-27 | -23.10 |
| 2021-01-26 | -23.10 |
| 2021-01-25 | -22.13 |
| 2021-01-22 | -21.64 |
| 2021-01-21 | -23.10 |
| 2021-01-20 | -23.00 |
| 2021-01-19 | -23.10 |
| 2021-01-18 | -23.10 |
| 2021-01-15 | -23.29 |
| 2021-01-14 | -23.29 |
| 2021-01-13 | -25.14 |
| 2021-01-12 | -23.20 |
| 2021-01-11 | -22.32 |
| 2021-01-08 | -21.83 |
| 2021-01-07 | -20.76 |
| 2021-01-06 | -19.98 |
| 2021-01-05 | -21.44 |
| 2021-01-04 | -21.64 |
| 2020-12-31 | -22.22 |
| 2020-12-30 | -22.32 |
| 2020-12-29 | -21.44 |
| 2020-12-28 | -24.07 |
| 2020-12-24 | -23.10 |
| 2020-12-23 | -24.07 |
| 2020-12-22 | -22.81 |
| 2020-12-21 | -20.96 |
| 2020-12-18 | -21.15 |
| 2020-12-17 | -19.69 |
| 2020-12-16 | -20.18 |
| 2020-12-15 | -19.40 |
| 2020-12-14 | -21.25 |
| 2020-12-11 | -21.83 |
| 2020-12-10 | -22.03 |
| 2020-12-09 | -21.35 |
| 2020-12-08 | -21.93 |
| 2020-12-07 | -23.10 |
| 2020-12-04 | -23.10 |
| 2020-12-03 | -23.29 |
| 2020-12-02 | -23.10 |
| 2020-12-01 | -20.76 |
| 2020-11-30 | -22.71 |
| 2020-11-27 | -22.71 |
| 2020-11-26 | -22.13 |
| 2020-11-25 | -24.75 |
| 2020-11-24 | -26.70 |
| 2020-11-23 | -27.28 |
| 2020-11-20 | -30.79 |
| 2020-11-19 | -28.94 |
| 2020-11-18 | -29.91 |
| 2020-11-17 | -28.26 |
| 2020-11-16 | -27.77 |
| 2020-11-13 | -29.23 |
| 2020-11-12 | -30.40 |
| 2020-11-11 | -30.89 |
| 2020-11-10 | -29.52 |
| 2020-11-09 | -29.62 |
| 2020-11-06 | -34.10 |
| 2020-11-05 | -37.99 |
| 2020-11-04 | -40.82 |
| 2020-11-03 | -39.65 |
| 2020-11-02 | -37.90 |
| 2020-10-30 | -39.45 |
| 2020-10-29 | -37.80 |
| 2020-10-28 | -36.63 |
| 2020-10-27 | -36.14 |
| 2020-10-23 | -36.34 |
| 2020-10-22 | -36.05 |
| 2020-10-21 | -36.14 |
| 2020-10-20 | -35.56 |
| 2020-10-19 | -34.59 |
| 2020-10-16 | -33.13 |
| 2020-10-15 | -33.71 |
| 2020-10-14 | -31.76 |
| 2020-10-12 | -30.69 |
| 2020-10-09 | -31.57 |
| 2020-10-08 | -33.32 |
| 2020-10-07 | -35.07 |
| 2020-10-06 | -34.68 |
| 2020-10-05 | -35.95 |
| 2020-09-30 | -34.39 |
| 2020-09-29 | -31.96 |
| 2020-09-28 | -31.57 |
| 2020-09-25 | -30.79 |
| 2020-09-24 | -32.35 |
| 2020-09-23 | -31.37 |
| 2020-09-22 | -29.23 |
| 2020-09-21 | -29.33 |
| 2020-09-18 | -27.09 |
| 2020-09-17 | -29.72 |
| 2020-09-16 | -27.67 |
| 2020-09-15 | -29.72 |
| 2020-09-14 | -23.10 |
| 2020-09-11 | -23.20 |
| 2020-09-10 | -21.93 |
| 2020-09-09 | -21.83 |
| 2020-09-08 | -21.35 |
| 2020-09-07 | -22.03 |
| 2020-09-04 | -20.28 |
| 2020-09-03 | -18.72 |
| 2020-09-02 | -18.23 |
| 2020-09-01 | -17.16 |
| 2020-08-31 | -14.92 |
| 2020-08-28 | -16.77 |
| 2020-08-27 | -17.16 |
| 2020-08-26 | -12.98 |
| 2020-08-25 | -12.98 |
| 2020-08-24 | -13.17 |
| 2020-08-21 | -12.29 |
| 2020-08-20 | -10.83 |
| 2020-08-19 | -10.64 |
| 2020-08-18 | -11.52 |
| 2020-08-17 | -13.36 |
| 2020-08-14 | -13.56 |
| 2020-08-13 | -10.25 |
| 2020-08-12 | -11.52 |
| 2020-08-11 | -14.34 |
| 2020-08-10 | -14.14 |
| 2020-08-07 | -11.13 |
| 2020-08-06 | -9.47 |
| 2020-08-05 | -9.47 |
| 2020-08-04 | -10.25 |
| 2020-08-03 | -8.59 |
| 2020-07-31 | -12.10 |
| 2020-07-30 | -12.39 |
| 2020-07-29 | -11.42 |
| 2020-07-28 | -10.83 |
| 2020-07-27 | -8.59 |
| 2020-07-24 | -12.20 |
| 2020-07-23 | -11.42 |
| 2020-07-22 | -10.83 |
| 2020-07-21 | -8.89 |
| 2020-07-20 | -10.15 |
| 2020-07-17 | -9.28 |
| 2020-07-16 | -10.74 |
| 2020-07-15 | -10.35 |
| 2020-07-14 | -9.86 |
| 2020-07-13 | -10.64 |
| 2020-07-10 | -10.35 |
| 2020-07-09 | -9.47 |
| 2020-07-08 | -9.37 |
| 2020-07-07 | -8.69 |
| 2020-07-06 | -8.79 |
| 2020-07-03 | -10.06 |
| 2020-07-02 | -8.59 |
| 2020-06-30 | -12.39 |
| 2020-06-29 | -12.39 |
| 2020-06-26 | -12.88 |
| 2020-06-24 | -14.05 |
| 2020-06-23 | -13.85 |
| 2020-06-22 | -13.36 |
| 2020-06-19 | -12.78 |
| 2020-06-18 | -10.44 |
| 2020-06-17 | -9.57 |
| 2020-06-16 | -8.98 |
| 2020-06-15 | -10.64 |
| 2020-06-12 | -8.30 |
| 2020-06-11 | -5.87 |
| 2020-06-10 | -1.88 |
| 2020-06-09 | -2.46 |
| 2020-06-08 | -2.07 |
| 2020-06-05 | -3.92 |
| 2020-06-04 | -4.99 |
| 2020-06-03 | -2.66 |
| 2020-06-02 | -3.05 |
| 2020-06-01 | -3.14 |
| 2020-05-29 | -5.97 |
| 2020-05-28 | -6.54 |
| 2020-05-27 | -4.44 |
| 2020-05-26 | -2.15 |
| 2020-05-25 | -5.78 |
| 2020-05-22 | -3.87 |
| 2020-05-21 | -2.72 |
| 2020-05-20 | -2.72 |
| 2020-05-19 | -1.77 |
| 2020-05-18 | -3.87 |
| 2020-05-15 | -2.53 |
| 2020-05-14 | -2.72 |
| 2020-05-13 | -1.39 |
| 2020-05-12 | 0.14 |
| 2020-05-11 | 0.14 |
| 2020-05-08 | -0.24 |
| 2020-05-07 | -1.01 |
| 2020-05-06 | -2.34 |
| 2020-05-05 | -2.53 |
| 2020-05-04 | -4.44 |
| 2020-04-29 | 2.04 |
| 2020-04-28 | 5.29 |
| 2020-04-27 | 1.09 |
| 2020-04-24 | 1.47 |
| 2020-04-23 | 3.57 |
| 2020-04-22 | 4.71 |
| 2020-04-21 | 0.52 |
| 2020-04-20 | 2.24 |
| 2020-04-17 | 1.66 |
| 2020-04-16 | -1.01 |
| 2020-04-15 | -3.49 |
| 2020-04-14 | -5.59 |
| 2020-04-09 | -4.06 |
| 2020-04-08 | -5.49 |
| 2020-04-07 | -8.16 |
| 2020-04-06 | -8.06 |
| 2020-04-03 | -12.74 |
| 2020-04-02 | -11.21 |
| 2020-04-01 | -10.07 |
| 2020-03-31 | -7.97 |
| 2020-03-30 | -7.78 |
| 2020-03-27 | -6.54 |
| 2020-03-26 | -11.78 |
| 2020-03-25 | -14.07 |
| 2020-03-24 | -19.89 |
| 2020-03-23 | -22.75 |
| 2020-03-20 | -19.80 |
| 2020-03-19 | -12.93 |
| 2020-03-18 | -9.02 |
| 2020-03-17 | -6.25 |
| 2020-03-16 | -9.59 |
| 2020-03-13 | -7.30 |
| 2020-03-12 | -3.87 |
| 2020-03-11 | -0.44 |
| 2020-03-10 | 2.43 |
| 2020-03-09 | 3.00 |
| 2020-03-06 | 6.81 |
| 2020-03-05 | 7.77 |
| 2020-03-04 | 6.62 |
| 2020-03-03 | 7.58 |
| 2020-03-02 | 6.81 |
| 2020-02-28 | 5.29 |
| 2020-02-27 | 11.58 |
| 2020-02-26 | 9.29 |
| 2020-02-25 | 11.20 |
| 2020-02-24 | 11.58 |
| 2020-02-21 | 12.53 |
| 2020-02-20 | 13.87 |
| 2020-02-19 | 12.34 |
| 2020-02-18 | 12.53 |
| 2020-02-17 | 13.30 |
| 2020-02-14 | 13.68 |
| 2020-02-13 | 16.73 |
| 2020-02-12 | 15.21 |
| 2020-02-11 | 16.35 |
| 2020-02-10 | 16.35 |
| 2020-02-07 | 14.82 |
| 2020-02-06 | 15.21 |
| 2020-02-05 | 15.01 |
| 2020-02-04 | 14.25 |
| 2020-02-03 | 12.34 |
| 2020-01-31 | 13.68 |
| 2020-01-30 | 14.44 |
| 2020-01-29 | 15.78 |
| 2020-01-24 | 18.07 |
| 2020-01-23 | 17.11 |
| 2020-01-22 | 20.16 |
| 2020-01-21 | 13.30 |
| 2020-01-20 | 15.40 |
| 2020-01-17 | 15.21 |
| 2020-01-16 | 15.78 |
| 2020-01-15 | 14.25 |
| 2020-01-14 | 13.87 |
| 2020-01-13 | 14.25 |
| 2020-01-10 | 14.06 |
| 2020-01-09 | 14.06 |
| 2020-01-08 | 13.49 |
| 2020-01-07 | 13.87 |
| 2020-01-06 | 13.68 |
| 2020-01-03 | 14.25 |
| 2020-01-02 | 16.16 |
| 2019-12-31 | 16.73 |
| 2019-12-30 | 16.35 |
| 2019-12-27 | 15.97 |
| 2019-12-24 | 14.06 |
| 2019-12-23 | 14.82 |
| 2019-12-20 | 16.35 |
| 2019-12-19 | 15.59 |
| 2019-12-18 | 15.40 |
| 2019-12-17 | 14.06 |
| 2019-12-16 | 13.30 |
| 2019-12-13 | 14.44 |
| 2019-12-12 | 13.49 |
| 2019-12-11 | 15.40 |
| 2019-12-10 | 15.40 |
| 2019-12-09 | 15.40 |
| 2019-12-06 | 16.16 |
| 2019-12-05 | 16.35 |
| 2019-12-04 | 16.92 |
| 2019-12-03 | 17.30 |
| 2019-12-02 | 19.59 |
| 2019-11-29 | 21.50 |
| 2019-11-28 | 23.98 |
| 2019-11-27 | 23.98 |
| 2019-11-26 | 24.17 |
| 2019-11-25 | 23.03 |
| 2019-11-22 | 23.41 |
| 2019-11-21 | 23.60 |
| 2019-11-20 | 24.17 |
| 2019-11-19 | 25.31 |
| 2019-11-18 | 23.98 |
| 2019-11-15 | 22.64 |
| 2019-11-14 | 23.22 |
| 2019-11-13 | 22.64 |
| 2019-11-12 | 24.93 |
| 2019-11-11 | 23.41 |
| 2019-11-08 | 24.36 |
| 2019-11-07 | 25.31 |
| 2019-11-06 | 21.31 |
| 2019-11-05 | 22.45 |
| 2019-11-04 | 22.07 |
| 2019-11-01 | 21.12 |
| 2019-10-31 | 23.22 |
| 2019-10-30 | 24.93 |
| 2019-10-29 | 21.12 |
| 2019-10-28 | 21.31 |
| 2019-10-25 | 20.93 |
| 2019-10-24 | 21.69 |
| 2019-10-23 | 20.16 |
| 2019-10-22 | 20.74 |
| 2019-10-21 | 20.55 |
| 2019-10-18 | 21.31 |
| 2019-10-17 | 21.31 |
| 2019-10-16 | 20.55 |
| 2019-10-15 | 21.50 |
| 2019-10-14 | 23.98 |
| 2019-10-11 | 19.02 |
| 2019-10-10 | 18.83 |
| 2019-10-09 | 20.55 |
| 2019-10-08 | 20.16 |
| 2019-10-04 | 22.26 |
| 2019-10-03 | 24.93 |
| 2019-10-02 | 26.27 |
| 2019-09-30 | 21.88 |
| 2019-09-27 | 25.50 |
| 2019-09-26 | 23.60 |
| 2019-09-25 | 23.60 |
| 2019-09-24 | 25.70 |
| 2019-09-23 | 27.22 |
| 2019-09-20 | 30.65 |
| 2019-09-19 | 25.31 |
| 2019-09-18 | 21.88 |
| 2019-09-17 | 21.88 |
| 2019-09-16 | 23.60 |
| 2019-09-13 | 24.90 |
| 2019-09-12 | 23.78 |
| 2019-09-11 | 23.41 |
| 2019-09-10 | 22.11 |
| 2019-09-09 | 18.75 |
| 2019-09-06 | 20.24 |
| 2019-09-05 | 17.63 |
| 2019-09-04 | 16.51 |
| 2019-09-03 | 14.46 |
| 2019-09-02 | 14.65 |
| 2019-08-30 | 15.39 |
| 2019-08-29 | 19.31 |
| 2019-08-28 | 15.58 |
| 2019-08-27 | 15.95 |
| 2019-08-26 | 17.45 |
| 2019-08-23 | 20.06 |
| 2019-08-22 | 21.73 |
| 2019-08-21 | 17.45 |
| 2019-08-20 | 17.07 |
| 2019-08-19 | 17.63 |
| 2019-08-16 | 14.84 |
| 2019-08-15 | 12.60 |
| 2019-08-14 | 8.68 |
| 2019-08-13 | 7.75 |
| 2019-08-12 | 9.62 |
| 2019-08-09 | 10.36 |
| 2019-08-08 | 10.18 |
| 2019-08-07 | 12.60 |
| 2019-08-06 | 10.36 |
| 2019-08-05 | 11.29 |
| 2019-08-02 | 15.58 |
| 2019-08-01 | 19.12 |
| 2019-07-31 | 17.63 |
| 2019-07-30 | 24.34 |
| 2019-07-29 | 23.97 |
| 2019-07-26 | 23.60 |
| 2019-07-25 | 24.16 |
| 2019-07-24 | 24.16 |
| 2019-07-23 | 24.53 |
| 2019-07-22 | 25.65 |
| 2019-07-19 | 27.14 |
| 2019-07-18 | 24.90 |
| 2019-07-17 | 27.89 |
| 2019-07-16 | 28.63 |
| 2019-07-15 | 29.00 |
| 2019-07-12 | 26.95 |
| 2019-07-11 | 23.97 |
| 2019-07-10 | 23.78 |
| 2019-07-09 | 24.90 |
| 2019-07-08 | 25.65 |
| 2019-07-05 | 26.77 |
| 2019-07-04 | 24.16 |
| 2019-07-03 | 24.72 |
| 2019-07-02 | 25.83 |
| 2019-06-28 | 21.73 |
| 2019-06-27 | 25.46 |
| 2019-06-26 | 25.09 |
| 2019-06-25 | 24.53 |
| 2019-06-24 | 27.70 |
| 2019-06-21 | 29.75 |
| 2019-06-20 | 27.70 |
| 2019-06-19 | 23.97 |
| 2019-06-18 | 20.06 |
| 2019-06-17 | 19.31 |
| 2019-06-14 | 20.24 |
| 2019-06-13 | 19.31 |
| 2019-06-12 | 16.70 |
| 2019-06-11 | 19.50 |
| 2019-06-10 | 20.43 |
| 2019-06-06 | 21.36 |
| 2019-06-05 | 21.55 |
| 2019-06-04 | 21.73 |
| 2019-06-03 | 21.92 |
| 2019-05-31 | 22.67 |
| 2019-05-30 | 24.16 |
| 2019-05-29 | 25.83 |
| 2019-05-28 | 28.63 |
| 2019-05-27 | 25.46 |
| 2019-05-24 | 25.83 |
| 2019-05-23 | 25.65 |
| 2019-05-22 | 28.48 |
| 2019-05-21 | 25.47 |
| 2019-05-20 | 25.12 |
| 2019-05-17 | 27.60 |
| 2019-05-16 | 27.60 |
| 2019-05-15 | 28.66 |
| 2019-05-14 | 28.13 |
| 2019-05-10 | 31.14 |
| 2019-05-09 | 32.21 |
| 2019-05-08 | 37.70 |
| 2019-05-07 | 38.41 |
| 2019-05-06 | 38.23 |
| 2019-05-03 | 38.59 |
| 2019-05-02 | 36.81 |
| 2019-04-30 | 36.46 |
| 2019-04-29 | 40.53 |
| 2019-04-26 | 41.07 |
| 2019-04-25 | 41.07 |
| 2019-04-24 | 42.13 |
| 2019-04-23 | 41.60 |
| 2019-04-18 | 43.37 |
| 2019-04-17 | 44.26 |
| 2019-04-16 | 40.18 |
| 2019-04-15 | 39.12 |
| 2019-04-12 | 37.88 |
| 2019-04-11 | 36.99 |
| 2019-04-10 | 36.99 |
| 2019-04-09 | 36.81 |
| 2019-04-08 | 36.64 |
| 2019-04-04 | 36.99 |
| 2019-04-03 | 39.29 |
| 2019-04-02 | 37.88 |
| 2019-04-01 | 36.99 |
| 2019-03-29 | 34.86 |
| 2019-03-28 | 34.51 |
| 2019-03-27 | 35.22 |
| 2019-03-26 | 35.04 |
| 2019-03-25 | 33.80 |
| 2019-03-22 | 37.17 |
| 2019-03-21 | 36.99 |
| 2019-03-20 | 32.38 |
| 2019-03-19 | 27.77 |
| 2019-03-18 | 25.65 |
| 2019-03-15 | 37.34 |
| 2019-03-14 | 35.57 |
| 2019-03-13 | 36.28 |
| 2019-03-12 | 37.34 |
| 2019-03-11 | 33.80 |
| 2019-03-08 | 33.80 |
| 2019-03-07 | 35.57 |
| 2019-03-06 | 38.23 |
| 2019-03-05 | 35.22 |
| 2019-03-04 | 35.04 |
| 2019-03-01 | 34.69 |
| 2019-02-28 | 33.27 |
| 2019-02-27 | 33.80 |
| 2019-02-26 | 35.57 |
| 2019-02-25 | 37.17 |
| 2019-02-22 | 37.88 |
| 2019-02-21 | 37.34 |
| 2019-02-20 | 38.59 |
| 2019-02-19 | 39.12 |
| 2019-02-18 | 38.05 |
| 2019-02-15 | 38.05 |
| 2019-02-14 | 40.00 |
| 2019-02-13 | 40.89 |
| 2019-02-12 | 41.60 |
| 2019-02-11 | 39.83 |
| 2019-02-08 | 36.28 |
| 2019-02-04 | 33.98 |
| 2019-02-01 | 29.72 |
| 2019-01-31 | 29.72 |
| 2019-01-30 | 30.96 |
| 2019-01-29 | 30.26 |
| 2019-01-28 | 29.19 |
| 2019-01-25 | 29.02 |
| 2019-01-24 | 28.31 |
| 2019-01-23 | 28.31 |
| 2019-01-22 | 28.66 |
| 2019-01-21 | 29.72 |
| 2019-01-18 | 31.85 |
| 2019-01-17 | 33.80 |
| 2019-01-16 | 33.45 |
| 2019-01-15 | 31.85 |
| 2019-01-14 | 29.90 |
| 2019-01-11 | 34.33 |
| 2019-01-10 | 27.77 |
| 2019-01-09 | 28.48 |
| 2019-01-08 | 27.60 |
| 2019-01-07 | 27.07 |
| 2019-01-04 | 28.66 |
| 2019-01-03 | 28.66 |
| 2019-01-02 | 31.14 |
| 2018-12-31 | 31.32 |
| 2018-12-28 | 32.21 |
| 2018-12-27 | 33.98 |
| 2018-12-24 | 33.80 |
| 2018-12-21 | 32.91 |
| 2018-12-20 | 31.67 |
| 2018-12-19 | 35.04 |
| 2018-12-18 | 37.34 |
| 2018-12-17 | 38.76 |
| 2018-12-14 | 38.23 |
| 2018-12-13 | 42.66 |
| 2018-12-12 | 44.97 |
| 2018-12-11 | 43.55 |
| 2018-12-10 | 46.21 |
| 2018-12-07 | 53.47 |
| 2018-12-06 | 55.78 |
| 2018-12-05 | 55.95 |
| 2018-12-04 | 57.19 |
| 2018-12-03 | 57.55 |
| 2018-11-30 | 52.41 |
| 2018-11-29 | 50.64 |
| 2018-11-28 | 53.12 |
| 2018-11-27 | 55.07 |
| 2018-11-26 | 55.24 |
| 2018-11-23 | 54.53 |
| 2018-11-22 | 54.00 |
| 2018-11-21 | 52.76 |
| 2018-11-20 | 53.29 |
| 2018-11-19 | 56.31 |
| 2018-11-16 | 53.83 |
| 2018-11-15 | 54.71 |
| 2018-11-14 | 52.59 |
| 2018-11-13 | 52.94 |
| 2018-11-12 | 52.94 |
| 2018-11-09 | 52.23 |
| 2018-11-08 | 51.88 |
| 2018-11-07 | 51.88 |
| 2018-11-06 | 52.41 |
| 2018-11-05 | 53.83 |
| 2018-11-02 | 51.70 |
| 2018-11-01 | 49.93 |
| 2018-10-31 | 46.56 |
| 2018-10-30 | 44.43 |
| 2018-10-29 | 50.64 |
| 2018-10-26 | 49.93 |
| 2018-10-25 | 53.83 |
| 2018-10-24 | 55.95 |
| 2018-10-23 | 53.83 |
| 2018-10-22 | 59.67 |
| 2018-10-19 | 56.48 |
| 2018-10-18 | 59.32 |
| 2018-10-16 | 65.70 |
| 2018-10-15 | 66.59 |
| 2018-10-12 | 71.90 |
| 2018-10-11 | 70.13 |
| 2018-10-10 | 88.30 |
| 2018-10-09 | 90.95 |
| 2018-10-08 | 89.18 |
| 2018-10-05 | 97.16 |
| 2018-10-04 | 97.60 |
| 2018-10-03 | 96.71 |
| 2018-10-02 | 98.04 |
| 2018-09-28 | 97.16 |
| 2018-09-27 | 98.49 |
| 2018-09-26 | 98.49 |
| 2018-09-24 | 98.93 |
| 2018-09-21 | 101.59 |
| 2018-09-20 | 99.37 |
| 2018-09-19 | 100.70 |
| 2018-09-18 | 99.37 |
| 2018-09-17 | 100.26 |
| 2018-09-14 | 102.92 |
| 2018-09-13 | 98.54 |
| 2018-09-12 | 96.36 |
| 2018-09-11 | 95.92 |
| 2018-09-10 | 98.98 |
| 2018-09-07 | 100.73 |
| 2018-09-06 | 101.17 |
| 2018-09-05 | 101.60 |
| 2018-09-04 | 102.92 |
| 2018-09-03 | 102.48 |
| 2018-08-31 | 103.79 |
| 2018-08-30 | 106.85 |
| 2018-08-29 | 109.04 |
| 2018-08-28 | 109.48 |
| 2018-08-27 | 107.73 |
| 2018-08-24 | 109.04 |
| 2018-08-23 | 108.60 |
| 2018-08-22 | 108.60 |
| 2018-08-21 | 106.41 |
| 2018-08-20 | 102.92 |
| 2018-08-17 | 103.35 |
| 2018-08-16 | 103.79 |
| 2018-08-15 | 105.10 |
| 2018-08-14 | 106.41 |
| 2018-08-13 | 107.73 |
| 2018-08-10 | 110.35 |
| 2018-08-09 | 111.66 |
| 2018-08-08 | 111.66 |
| 2018-08-07 | 111.22 |
| 2018-08-06 | 110.35 |
| 2018-08-03 | 109.91 |
| 2018-08-02 | 110.79 |
| 2018-08-01 | 114.29 |
| 2018-07-31 | 112.97 |
| 2018-07-30 | 112.10 |
| 2018-07-27 | 111.22 |
| 2018-07-26 | 110.79 |
| 2018-07-25 | 109.91 |
| 2018-07-24 | 110.35 |
| 2018-07-23 | 111.22 |
| 2018-07-20 | 109.48 |
| 2018-07-19 | 109.04 |
| 2018-07-18 | 109.04 |
| 2018-07-17 | 110.35 |
| 2018-07-16 | 110.35 |
| 2018-07-13 | 111.22 |
| 2018-07-12 | 109.91 |
| 2018-07-11 | 108.16 |
| 2018-07-10 | 111.22 |
| 2018-07-09 | 110.79 |
| 2018-07-06 | 109.04 |
| 2018-07-05 | 108.16 |
| 2018-07-04 | 108.16 |
| 2018-07-03 | 113.85 |
| 2018-06-29 | 117.35 |
| 2018-06-28 | 112.97 |
| 2018-06-27 | 113.85 |
| 2018-06-26 | 114.29 |
| 2018-06-25 | 124.78 |
| 2018-06-22 | 122.59 |
| 2018-06-21 | 127.41 |
| 2018-06-20 | 128.72 |
| 2018-06-19 | 131.78 |
| 2018-06-15 | 132.22 |
| 2018-06-14 | 134.84 |
| 2018-06-13 | 134.84 |
| 2018-06-12 | 139.21 |
| 2018-06-11 | 139.65 |
| 2018-06-08 | 141.40 |
| 2018-06-07 | 138.78 |
| 2018-06-06 | 139.21 |
| 2018-06-05 | 137.46 |
| 2018-06-04 | 135.71 |
| 2018-06-01 | 135.28 |
| 2018-05-31 | 133.53 |
| 2018-05-30 | 130.47 |
| 2018-05-29 | 130.47 |
| 2018-05-28 | 126.97 |
| 2018-05-25 | 119.97 |
| 2018-05-24 | 120.41 |
| 2018-05-23 | 123.35 |
| 2018-05-21 | 122.93 |
| 2018-05-18 | 118.73 |
| 2018-05-17 | 118.73 |
| 2018-05-16 | 117.88 |
| 2018-05-15 | 117.88 |
| 2018-05-14 | 116.20 |
| 2018-05-11 | 116.20 |
| 2018-05-10 | 112.84 |
| 2018-05-09 | 110.31 |
| 2018-05-08 | 110.31 |
| 2018-05-07 | 109.89 |
| 2018-05-04 | 108.21 |
| 2018-05-03 | 109.47 |
| 2018-05-02 | 109.05 |
| 2018-04-30 | 110.31 |
| 2018-04-27 | 109.89 |
| 2018-04-26 | 109.47 |
| 2018-04-25 | 109.47 |
| 2018-04-24 | 110.73 |
| 2018-04-23 | 110.73 |
| 2018-04-20 | 111.15 |
| 2018-04-19 | 106.11 |
| 2018-04-18 | 104.85 |
| 2018-04-17 | 104.85 |
| 2018-04-16 | 106.53 |
| 2018-04-13 | 107.79 |
| 2018-04-12 | 107.79 |
| 2018-04-11 | 108.63 |
| 2018-04-10 | 108.21 |
| 2018-04-09 | 109.05 |
| 2018-04-06 | 109.47 |
| 2018-04-04 | 109.47 |
| 2018-04-03 | 111.58 |
| 2018-03-29 | 118.73 |
| 2018-03-28 | 110.73 |
| 2018-03-27 | 110.73 |
| 2018-03-26 | 111.15 |
| 2018-03-23 | 115.36 |
| 2018-03-22 | 115.36 |
| 2018-03-21 | 117.88 |
| 2018-03-20 | 117.46 |
| 2018-03-19 | 116.62 |
| 2018-03-16 | 117.04 |
| 2018-03-15 | 117.88 |
| 2018-03-14 | 117.04 |
| 2018-03-13 | 117.46 |
| 2018-03-12 | 118.73 |
| 2018-03-09 | 116.62 |
| 2018-03-08 | 117.88 |
| 2018-03-07 | 117.04 |
| 2018-03-06 | 119.15 |
| 2018-03-05 | 114.94 |
| 2018-03-02 | 118.73 |
| 2018-03-01 | 117.88 |
| 2018-02-28 | 117.04 |
| 2018-02-27 | 120.83 |
| 2018-02-26 | 122.09 |
| 2018-02-23 | 121.25 |
| 2018-02-22 | 121.67 |
| 2018-02-21 | 120.41 |
| 2018-02-20 | 113.68 |
| 2018-02-15 | 110.31 |
| 2018-02-14 | 110.31 |
| 2018-02-13 | 110.31 |
| 2018-02-12 | 109.89 |
| 2018-02-09 | 108.63 |
| 2018-02-08 | 115.78 |
| 2018-02-07 | 117.46 |
| 2018-02-06 | 116.62 |
| 2018-02-05 | 126.30 |
| 2018-02-02 | 128.40 |
| 2018-02-01 | 130.50 |
| 2018-01-31 | 134.71 |
| 2018-01-30 | 136.39 |
| 2018-01-29 | 137.23 |
| 2018-01-26 | 141.02 |
| 2018-01-25 | 141.44 |
| 2018-01-24 | 134.29 |
| 2018-01-23 | 128.82 |
| 2018-01-22 | 128.82 |
| 2018-01-19 | 127.14 |
| 2018-01-18 | 126.72 |
| 2018-01-17 | 127.14 |
| 2018-01-16 | 129.24 |
| 2018-01-15 | 130.50 |
| 2018-01-12 | 130.50 |
| 2018-01-11 | 128.82 |
| 2018-01-10 | 130.50 |
| 2018-01-09 | 132.19 |
| 2018-01-08 | 131.34 |
| 2018-01-05 | 133.87 |
| 2018-01-04 | 133.45 |
| 2018-01-03 | 133.87 |
| 2018-01-02 | 134.29 |
| 2017-12-29 | 136.39 |
| 2017-12-28 | 135.13 |
| 2017-12-27 | 132.19 |
| 2017-12-22 | 133.45 |
| 2017-12-21 | 131.34 |
| 2017-12-20 | 130.92 |
| 2017-12-19 | 132.19 |
| 2017-12-18 | 133.03 |
| 2017-12-15 | 137.23 |
| 2017-12-14 | 130.92 |
| 2017-12-13 | 128.40 |
| 2017-12-12 | 130.50 |
| 2017-12-11 | 130.08 |
| 2017-12-08 | 127.56 |
| 2017-12-07 | 131.34 |
| 2017-12-06 | 125.88 |
| 2017-12-05 | 129.66 |
| 2017-12-04 | 131.34 |
| 2017-12-01 | 129.24 |
| 2017-11-30 | 129.24 |
| 2017-11-29 | 128.82 |
| 2017-11-28 | 132.19 |
| 2017-11-27 | 136.81 |
| 2017-11-24 | 133.45 |
| 2017-11-23 | 133.03 |
| 2017-11-22 | 132.61 |
| 2017-11-21 | 135.55 |
| 2017-11-20 | 135.97 |
| 2017-11-17 | 138.92 |
| 2017-11-16 | 138.07 |
| 2017-11-15 | 138.50 |
| 2017-11-14 | 139.76 |
| 2017-11-13 | 138.92 |
| 2017-11-10 | 143.54 |
| 2017-11-09 | 149.85 |
| 2017-11-08 | 150.69 |
| 2017-11-07 | 153.22 |
| 2017-11-06 | 153.64 |
| 2017-11-03 | 149.85 |
| 2017-11-02 | 151.53 |
| 2017-11-01 | 150.27 |
| 2017-10-31 | 148.17 |
| 2017-10-30 | 139.34 |
| 2017-10-27 | 139.76 |
| 2017-10-26 | 141.44 |
| 2017-10-25 | 135.13 |
| 2017-10-24 | 127.56 |
| 2017-10-23 | 125.04 |
| 2017-10-20 | 125.04 |
| 2017-10-19 | 123.77 |
| 2017-10-18 | 127.14 |
| 2017-10-17 | 127.14 |
| 2017-10-16 | 125.88 |
| 2017-10-13 | 126.72 |
| 2017-10-12 | 127.14 |
| 2017-10-11 | 129.66 |
| 2017-10-10 | 130.50 |
| 2017-10-09 | 131.34 |
| 2017-10-06 | 122.09 |
| 2017-10-04 | 122.09 |
| 2017-10-03 | 122.09 |
| 2017-09-29 | 118.31 |
| 2017-09-28 | 121.25 |
| 2017-09-27 | 120.83 |
| 2017-09-26 | 121.25 |
| 2017-09-25 | 119.57 |
| 2017-09-22 | 119.57 |
| 2017-09-21 | 121.25 |
| 2017-09-20 | 117.04 |
| 2017-09-19 | 114.52 |
| 2017-09-18 | 117.46 |
| 2017-09-15 | 115.36 |
| 2017-09-14 | 116.61 |
| 2017-09-13 | 117.02 |
| 2017-09-12 | 116.61 |
| 2017-09-11 | 117.02 |
| 2017-09-08 | 117.02 |
| 2017-09-07 | 117.44 |
| 2017-09-06 | 122.01 |
| 2017-09-05 | 119.52 |
| 2017-09-04 | 118.69 |
| 2017-09-01 | 120.35 |
| 2017-08-31 | 117.44 |
| 2017-08-30 | 121.60 |
| 2017-08-29 | 126.17 |
| 2017-08-28 | 129.08 |
| 2017-08-25 | 133.24 |
| 2017-08-24 | 130.33 |
| 2017-08-22 | 131.58 |
| 2017-08-21 | 131.16 |
| 2017-08-18 | 134.07 |
| 2017-08-17 | 134.49 |
| 2017-08-16 | 134.90 |
| 2017-08-15 | 134.90 |
| 2017-08-14 | 134.07 |
| 2017-08-11 | 133.65 |
| 2017-08-10 | 134.90 |
| 2017-08-09 | 133.65 |
| 2017-08-08 | 133.24 |
| 2017-08-07 | 134.90 |
| 2017-08-04 | 134.90 |
| 2017-08-03 | 135.73 |
| 2017-08-02 | 134.49 |
| 2017-08-01 | 134.49 |
| 2017-07-31 | 137.81 |
| 2017-07-28 | 134.49 |
| 2017-07-27 | 137.81 |
| 2017-07-26 | 134.07 |
| 2017-07-25 | 134.90 |
| 2017-07-24 | 133.65 |
| 2017-07-21 | 132.82 |
| 2017-07-20 | 140.72 |
| 2017-07-19 | 141.14 |
| 2017-07-18 | 140.31 |
| 2017-07-17 | 141.14 |
| 2017-07-14 | 143.63 |
| 2017-07-13 | 141.55 |
| 2017-07-12 | 140.72 |
| 2017-07-11 | 142.38 |
| 2017-07-10 | 143.22 |
| 2017-07-07 | 141.97 |
| 2017-07-06 | 143.22 |
| 2017-07-05 | 143.22 |
| 2017-07-04 | 143.63 |
| 2017-07-03 | 143.22 |
| 2017-06-30 | 144.46 |
| 2017-06-29 | 148.21 |
| 2017-06-28 | 141.14 |
| 2017-06-27 | 138.64 |
| 2017-06-26 | 134.90 |
| 2017-06-23 | 134.49 |
| 2017-06-22 | 135.32 |
| 2017-06-21 | 134.90 |
| 2017-06-20 | 136.98 |
| 2017-06-19 | 134.90 |
| 2017-06-16 | 129.91 |
| 2017-06-15 | 131.58 |
| 2017-06-14 | 130.74 |
| 2017-06-13 | 128.66 |
| 2017-06-12 | 131.99 |
| 2017-06-09 | 134.90 |
| 2017-06-08 | 134.90 |
| 2017-06-07 | 136.98 |
| 2017-06-06 | 136.15 |
| 2017-06-05 | 137.40 |
| 2017-06-02 | 138.62 |
| 2017-06-01 | 136.99 |
| 2017-05-31 | 139.02 |
| 2017-05-29 | 137.80 |
| 2017-05-26 | 134.55 |
| 2017-05-25 | 134.55 |
| 2017-05-24 | 134.55 |
| 2017-05-23 | 134.55 |
| 2017-05-22 | 134.55 |
| 2017-05-19 | 134.55 |
| 2017-05-18 | 133.73 |
| 2017-05-17 | 135.36 |
| 2017-05-16 | 141.47 |
| 2017-05-15 | 132.92 |
| 2017-05-12 | 143.50 |
| 2017-05-11 | 143.50 |
| 2017-05-10 | 143.50 |
| 2017-05-09 | 143.50 |
| 2017-05-08 | 143.50 |
| 2017-05-05 | 143.50 |
| 2017-05-04 | 143.50 |
| 2017-05-02 | 143.50 |
| 2017-04-28 | 143.50 |
| 2017-04-27 | 143.50 |
| 2017-04-26 | 149.20 |
| 2017-04-25 | 152.87 |
| 2017-04-24 | 150.02 |
| 2017-04-21 | 144.73 |
| 2017-04-20 | 144.73 |
| 2017-04-19 | 145.54 |
| 2017-04-18 | 141.87 |
| 2017-04-13 | 147.98 |
| 2017-04-12 | 143.91 |
| 2017-04-11 | 144.32 |
| 2017-04-10 | 143.50 |
| 2017-04-07 | 145.54 |
| 2017-04-06 | 154.09 |
| 2017-04-05 | 147.98 |
| 2017-04-03 | 154.09 |
| 2017-03-31 | 155.72 |
| 2017-03-30 | 154.91 |
| 2017-03-29 | 167.94 |
| 2017-03-28 | 166.71 |
| 2017-03-27 | 167.53 |
| 2017-03-24 | 169.97 |
| 2017-03-23 | 170.38 |
| 2017-03-22 | 161.42 |
| 2017-03-21 | 163.05 |
| 2017-03-20 | 167.53 |
| 2017-03-17 | 157.76 |
| 2017-03-16 | 176.89 |
| 2017-03-15 | 176.49 |
| 2017-03-14 | 175.67 |
| 2017-03-13 | 176.08 |
| 2017-03-10 | 164.68 |
| 2017-03-09 | 169.56 |
| 2017-03-08 | 166.31 |
| 2017-03-07 | 176.49 |
| 2017-03-06 | 178.12 |
| 2017-03-03 | 177.71 |
| 2017-03-02 | 174.86 |
| 2017-03-01 | 179.34 |
| 2017-02-28 | 176.49 |
| 2017-02-27 | 181.78 |
| 2017-02-24 | 176.08 |
| 2017-02-23 | 175.67 |
| 2017-02-22 | 178.12 |
| 2017-02-21 | 178.52 |
| 2017-02-20 | 177.30 |
| 2017-02-17 | 175.27 |
| 2017-02-16 | 180.56 |
| 2017-02-15 | 182.59 |
| 2017-02-14 | 169.97 |
| 2017-02-13 | 147.17 |
| 2017-02-10 | 147.17 |
| 2017-02-09 | 149.20 |
| 2017-02-08 | 141.47 |
| 2017-02-07 | 141.47 |
| 2017-02-06 | 143.50 |
| 2017-02-03 | 143.91 |
| 2017-02-02 | 141.47 |
| 2017-02-01 | 137.80 |
| 2017-01-27 | 142.69 |
| 2017-01-26 | 141.87 |
| 2017-01-25 | 141.06 |
| 2017-01-24 | 116.63 |
| 2017-01-23 | 117.04 |
| 2017-01-20 | 118.26 |
| 2017-01-19 | 118.26 |
| 2017-01-18 | 118.26 |
| 2017-01-17 | 119.48 |
| 2017-01-16 | 119.07 |
| 2017-01-13 | 119.48 |
| 2017-01-12 | 118.26 |
| 2017-01-11 | 121.11 |
| 2017-01-10 | 115.00 |
| 2017-01-09 | 111.34 |
| 2017-01-06 | 112.56 |
| 2017-01-05 | 113.78 |
| 2017-01-04 | 112.15 |
| 2017-01-03 | 107.67 |
| 2016-12-30 | 107.67 |
| 2016-12-29 | 107.67 |
| 2016-12-28 | 109.71 |
| 2016-12-23 | 109.71 |
| 2016-12-22 | 108.48 |
| 2016-12-21 | 114.19 |
| 2016-12-20 | 112.56 |
| 2016-12-19 | 113.78 |
| 2016-12-16 | 117.04 |
| 2016-12-15 | 116.63 |
| 2016-12-14 | 119.89 |
| 2016-12-13 | 118.66 |
| 2016-12-12 | 121.92 |
| 2016-12-09 | 124.37 |
| 2016-12-08 | 121.92 |
| 2016-12-07 | 128.44 |
| 2016-12-06 | 128.84 |
| 2016-12-05 | 127.62 |
| 2016-12-02 | 127.22 |
| 2016-12-01 | 128.44 |
| 2016-11-30 | 125.18 |
| 2016-11-29 | 126.81 |
| 2016-11-28 | 124.77 |
| 2016-11-25 | 125.99 |
| 2016-11-24 | 127.62 |
| 2016-11-23 | 128.44 |
| 2016-11-22 | 130.47 |
| 2016-11-21 | 127.62 |
| 2016-11-18 | 126.40 |
| 2016-11-17 | 127.62 |
| 2016-11-16 | 128.03 |
| 2016-11-15 | 129.25 |
| 2016-11-14 | 128.84 |
| 2016-11-11 | 130.88 |
| 2016-11-10 | 133.32 |
| 2016-11-09 | 132.51 |
| 2016-11-08 | 135.36 |
| 2016-11-07 | 132.10 |
| 2016-11-04 | 130.47 |
| 2016-11-03 | 130.88 |
| 2016-11-02 | 132.92 |
| 2016-11-01 | 134.55 |
| 2016-10-31 | 128.84 |
| 2016-10-28 | 132.92 |
| 2016-10-27 | 130.88 |
| 2016-10-26 | 128.84 |
| 2016-10-25 | 136.17 |
| 2016-10-24 | 135.36 |
| 2016-10-20 | 133.73 |
| 2016-10-19 | 133.32 |
| 2016-10-18 | 135.77 |
| 2016-10-17 | 131.70 |
| 2016-10-14 | 135.36 |
| 2016-10-13 | 129.66 |
| 2016-10-12 | 131.29 |
| 2016-10-11 | 136.58 |
| 2016-10-07 | 143.91 |
| 2016-10-06 | 144.32 |
| 2016-10-05 | 146.35 |
| 2016-10-04 | 147.17 |
| 2016-10-03 | 146.76 |
| 2016-09-30 | 141.06 |
| 2016-09-29 | 127.62 |
| 2016-09-28 | 126.81 |
| 2016-09-27 | 124.77 |
| 2016-09-26 | 122.74 |
| 2016-09-23 | 127.22 |
| 2016-09-22 | 127.62 |
| 2016-09-21 | 125.18 |
| 2016-09-20 | 124.37 |
| 2016-09-19 | 125.59 |
| 2016-09-15 | 126.40 |
| 2016-09-14 | 123.21 |
| 2016-09-13 | 124.01 |
| 2016-09-12 | 123.21 |
| 2016-09-09 | 126.80 |
| 2016-09-08 | 124.01 |
| 2016-09-07 | 122.42 |
| 2016-09-06 | 123.21 |
| 2016-09-05 | 126.40 |
| 2016-09-02 | 126.40 |
| 2016-09-01 | 121.62 |
| 2016-08-31 | 120.82 |
| 2016-08-30 | 121.22 |
| 2016-08-29 | 120.42 |
| 2016-08-26 | 106.07 |
| 2016-08-25 | 108.46 |
| 2016-08-24 | 114.84 |
| 2016-08-23 | 114.05 |
| 2016-08-22 | 113.25 |
| 2016-08-19 | 116.04 |
| 2016-08-18 | 119.23 |
| 2016-08-17 | 114.84 |
| 2016-08-16 | 113.25 |
| 2016-08-15 | 113.25 |
| 2016-08-12 | 112.85 |
| 2016-08-11 | 113.25 |
| 2016-08-10 | 113.25 |
| 2016-08-09 | 112.05 |
| 2016-08-08 | 113.25 |
| 2016-08-05 | 111.65 |
| 2016-08-04 | 109.26 |
| 2016-08-03 | 110.06 |
| 2016-08-01 | 113.65 |
| 2016-07-29 | 109.66 |
| 2016-07-28 | 116.84 |
| 2016-07-27 | 114.44 |
| 2016-07-26 | 115.64 |
| 2016-07-25 | 117.63 |
| 2016-07-22 | 121.22 |
| 2016-07-21 | 123.61 |
| 2016-07-20 | 128.00 |
| 2016-07-19 | 122.42 |
| 2016-07-18 | 126.00 |
| 2016-07-15 | 125.60 |
| 2016-07-14 | 123.61 |
| 2016-07-13 | 126.00 |
| 2016-07-12 | 121.62 |
| 2016-07-11 | 120.42 |
| 2016-07-08 | 113.65 |
| 2016-07-07 | 113.25 |
| 2016-07-06 | 112.45 |
| 2016-07-05 | 112.05 |
| 2016-07-04 | 116.04 |
| 2016-06-30 | 111.25 |
| 2016-06-29 | 108.86 |
| 2016-06-28 | 108.07 |
| 2016-06-27 | 108.46 |
| 2016-06-24 | 105.67 |
| 2016-06-23 | 108.07 |
| 2016-06-22 | 106.87 |
| 2016-06-21 | 104.08 |
| 2016-06-20 | 103.68 |
| 2016-06-17 | 107.67 |
| 2016-06-16 | 103.28 |
| 2016-06-15 | 103.68 |
| 2016-06-14 | 105.28 |
| 2016-06-13 | 105.67 |
| 2016-06-10 | 106.87 |
| 2016-06-08 | 107.27 |
| 2016-06-07 | 107.27 |
| 2016-06-06 | 109.66 |
| 2016-06-03 | 109.66 |
| 2016-06-02 | 106.47 |
| 2016-06-01 | 109.66 |
| 2016-05-31 | 110.46 |
| 2016-05-30 | 113.25 |
| 2016-05-27 | 114.05 |
| 2016-05-26 | 120.02 |
| 2016-05-25 | 119.28 |
| 2016-05-24 | 117.79 |
| 2016-05-23 | 120.02 |
| 2016-05-20 | 119.28 |
| 2016-05-19 | 118.17 |
| 2016-05-18 | 113.71 |
| 2016-05-17 | 113.71 |
| 2016-05-16 | 113.33 |
| 2016-05-13 | 114.82 |
| 2016-05-12 | 115.56 |
| 2016-05-11 | 117.79 |
| 2016-05-10 | 119.28 |
| 2016-05-09 | 115.19 |
| 2016-05-06 | 115.94 |
| 2016-05-05 | 116.68 |
| 2016-05-04 | 112.96 |
| 2016-05-03 | 113.71 |
| 2016-04-29 | 115.56 |
| 2016-04-28 | 114.82 |
| 2016-04-27 | 115.19 |
| 2016-04-26 | 115.94 |
| 2016-04-25 | 118.91 |
| 2016-04-22 | 115.94 |
| 2016-04-21 | 114.45 |
| 2016-04-20 | 113.71 |
| 2016-04-19 | 113.71 |
| 2016-04-18 | 109.62 |
| 2016-04-15 | 110.73 |
| 2016-04-14 | 110.36 |
| 2016-04-13 | 109.99 |
| 2016-04-12 | 108.13 |
| 2016-04-11 | 102.18 |
| 2016-04-08 | 104.04 |
| 2016-04-07 | 104.79 |
| 2016-04-06 | 103.67 |
| 2016-04-05 | 105.90 |
| 2016-04-01 | 106.64 |
| 2016-03-31 | 107.39 |
| 2016-03-30 | 108.13 |
| 2016-03-29 | 106.64 |
| 2016-03-24 | 110.73 |
| 2016-03-23 | 109.99 |
| 2016-03-22 | 107.02 |
| 2016-03-21 | 109.25 |
| 2016-03-18 | 106.27 |
| 2016-03-17 | 119.28 |
| 2016-03-16 | 121.88 |
| 2016-03-15 | 125.97 |
| 2016-03-14 | 132.29 |
| 2016-03-11 | 124.48 |
| 2016-03-10 | 126.34 |
| 2016-03-09 | 131.17 |
| 2016-03-08 | 124.86 |
| 2016-03-07 | 126.34 |
| 2016-03-04 | 125.23 |
| 2016-03-03 | 119.28 |
| 2016-03-02 | 122.63 |
| 2016-03-01 | 124.86 |
| 2016-02-29 | 127.46 |
| 2016-02-26 | 131.92 |
| 2016-02-25 | 124.11 |
| 2016-02-24 | 128.57 |
| 2016-02-23 | 125.23 |
| 2016-02-22 | 126.34 |
| 2016-02-19 | 121.14 |
| 2016-02-18 | 117.05 |
| 2016-02-17 | 105.90 |
| 2016-02-16 | 104.41 |
| 2016-02-15 | 105.90 |
| 2016-02-12 | 104.41 |
| 2016-02-11 | 101.44 |
| 2016-02-05 | 110.73 |
| 2016-02-04 | 108.50 |
| 2016-02-03 | 106.27 |
| 2016-02-02 | 106.27 |
| 2016-02-01 | 107.76 |
| 2016-01-29 | 101.07 |
| 2016-01-28 | 100.70 |
| 2016-01-27 | 99.95 |
| 2016-01-26 | 98.47 |
| 2016-01-25 | 102.18 |
| 2016-01-22 | 98.84 |
| 2016-01-21 | 98.84 |
| 2016-01-20 | 100.33 |
| 2016-01-19 | 102.18 |
| 2016-01-18 | 102.93 |
| 2016-01-15 | 101.81 |
| 2016-01-14 | 104.04 |
| 2016-01-13 | 109.99 |
| 2016-01-12 | 111.85 |
| 2016-01-11 | 107.39 |
| 2016-01-08 | 112.59 |
| 2016-01-07 | 119.65 |
| 2016-01-06 | 128.20 |
| 2016-01-05 | 125.97 |
| 2016-01-04 | 129.69 |
| 2015-12-31 | 137.49 |
| 2015-12-30 | 137.12 |
| 2015-12-29 | 137.86 |
| 2015-12-28 | 133.03 |
| 2015-12-24 | 132.66 |
| 2015-12-23 | 132.66 |
| 2015-12-22 | 130.80 |
| 2015-12-21 | 130.80 |
| 2015-12-18 | 124.86 |
| 2015-12-17 | 120.77 |
| 2015-12-16 | 121.51 |
| 2015-12-15 | 124.86 |
| 2015-12-14 | 131.55 |
| 2015-12-11 | 123.74 |
| 2015-12-10 | 123.00 |
| 2015-12-09 | 128.20 |
| 2015-12-08 | 128.94 |
| 2015-12-07 | 128.57 |
| 2015-12-04 | 120.40 |
| 2015-12-03 | 124.86 |
| 2015-12-02 | 127.46 |
| 2015-12-01 | 128.20 |
| 2015-11-30 | 132.29 |
| 2015-11-27 | 129.69 |
| 2015-11-26 | 131.92 |
| 2015-11-25 | 128.94 |
| 2015-11-24 | 128.20 |
| 2015-11-23 | 130.80 |
| 2015-11-20 | 132.66 |
| 2015-11-19 | 122.63 |
| 2015-11-18 | 118.91 |
| 2015-11-17 | 122.63 |
| 2015-11-16 | 120.77 |
| 2015-11-13 | 118.54 |
| 2015-11-12 | 127.09 |
| 2015-11-11 | 112.96 |
| 2015-11-10 | 116.68 |
| 2015-11-09 | 115.94 |
| 2015-11-06 | 120.02 |
| 2015-11-05 | 122.63 |
| 2015-11-04 | 121.51 |
| 2015-11-03 | 125.97 |
| 2015-11-02 | 110.73 |
| 2015-10-30 | 110.36 |
| 2015-10-29 | 112.96 |
| 2015-10-28 | 114.08 |
| 2015-10-27 | 107.02 |
| 2015-10-26 | 102.93 |
| 2015-10-23 | 100.70 |
| 2015-10-22 | 99.58 |
| 2015-10-20 | 101.07 |
| 2015-10-19 | 99.58 |
| 2015-10-16 | 105.16 |
| 2015-10-15 | 105.90 |
| 2015-10-14 | 105.53 |
| 2015-10-13 | 101.81 |
| 2015-10-12 | 103.67 |
| 2015-10-09 | 101.44 |
| 2015-10-08 | 97.72 |
| 2015-10-07 | 96.24 |
| 2015-10-06 | 94.01 |
| 2015-10-05 | 99.21 |
| 2015-10-02 | 96.61 |
| 2015-09-30 | 91.78 |
| 2015-09-29 | 90.66 |
| 2015-09-25 | 96.61 |
| 2015-09-24 | 99.58 |
| 2015-09-23 | 98.47 |
| 2015-09-22 | 105.53 |
| 2015-09-21 | 105.16 |
| 2015-09-18 | 94.75 |
| 2015-09-17 | 95.87 |
| 2015-09-16 | 91.03 |
| 2015-09-15 | 94.01 |
| 2015-09-14 | 92.92 |
| 2015-09-11 | 95.10 |
| 2015-09-10 | 99.82 |
| 2015-09-09 | 105.27 |
| 2015-09-08 | 97.28 |
| 2015-09-07 | 93.64 |
| 2015-09-04 | 99.09 |
| 2015-09-02 | 106.36 |
| 2015-09-01 | 108.18 |
| 2015-08-31 | 111.45 |
| 2015-08-28 | 107.09 |
| 2015-08-27 | 108.18 |
| 2015-08-26 | 102.36 |
| 2015-08-25 | 103.82 |
| 2015-08-24 | 104.91 |
| 2015-08-21 | 123.44 |
| 2015-08-20 | 151.41 |
| 2015-08-19 | 172.85 |
| 2015-08-18 | 179.75 |
| 2015-08-17 | 182.29 |
| 2015-08-14 | 189.56 |
| 2015-08-13 | 187.74 |
| 2015-08-12 | 193.55 |
| 2015-08-11 | 197.19 |
| 2015-08-10 | 196.46 |
| 2015-08-07 | 198.28 |
| 2015-08-06 | 204.09 |
| 2015-08-05 | 207.36 |
| 2015-08-04 | 208.81 |
| 2015-08-03 | 201.91 |
| 2015-07-31 | 197.91 |
| 2015-07-30 | 200.82 |
| 2015-07-29 | 196.46 |
| 2015-07-28 | 199.00 |
| 2015-07-27 | 198.28 |
| 2015-07-24 | 198.28 |
| 2015-07-23 | 200.46 |
| 2015-07-22 | 203.73 |
| 2015-07-21 | 211.72 |
| 2015-07-20 | 209.54 |
| 2015-07-17 | 208.81 |
| 2015-07-16 | 207.00 |
| 2015-07-15 | 204.82 |
| 2015-07-14 | 209.90 |
| 2015-07-13 | 208.81 |
| 2015-07-10 | 211.72 |
| 2015-07-09 | 204.82 |
| 2015-07-08 | 193.92 |
| 2015-07-07 | 209.18 |
| 2015-07-06 | 212.81 |
| 2015-07-03 | 221.17 |
| 2015-07-02 | 233.52 |
| 2015-06-30 | 234.25 |
| 2015-06-29 | 234.25 |
| 2015-06-26 | 234.97 |
| 2015-06-25 | 241.15 |
| 2015-06-24 | 240.06 |
| 2015-06-23 | 238.61 |
| 2015-06-22 | 238.24 |
| 2015-06-19 | 235.70 |
| 2015-06-18 | 243.69 |
| 2015-06-17 | 225.89 |
| 2015-06-16 | 220.08 |
| 2015-06-15 | 215.35 |
| 2015-06-12 | 218.62 |
| 2015-06-11 | 223.35 |
| 2015-06-10 | 225.89 |
| 2015-06-09 | 225.89 |
| 2015-06-08 | 226.98 |
| 2015-06-05 | 232.79 |
| 2015-06-04 | 230.61 |
| 2015-06-03 | 232.79 |
| 2015-06-02 | 233.52 |
| 2015-06-01 | 240.06 |
| 2015-05-29 | 246.23 |
| 2015-05-28 | 242.96 |
| 2015-05-27 | 245.51 |
| 2015-05-26 | 240.78 |
| 2015-05-22 | 236.79 |
| 2015-05-21 | 251.68 |
| 2015-05-20 | 255.69 |
| 2015-05-19 | 256.36 |
| 2015-05-18 | 254.69 |
| 2015-05-15 | 255.02 |
| 2015-05-14 | 257.02 |
| 2015-05-13 | 252.02 |
| 2015-05-12 | 246.68 |
| 2015-05-11 | 240.67 |
| 2015-05-08 | 242.68 |
| 2015-05-07 | 242.01 |
| 2015-05-06 | 240.67 |
| 2015-05-05 | 240.34 |
| 2015-05-04 | 243.34 |
| 2015-04-30 | 237.34 |
| 2015-04-29 | 237.00 |
| 2015-04-28 | 238.00 |
| 2015-04-27 | 242.34 |
| 2015-04-24 | 238.67 |
| 2015-04-23 | 236.67 |
| 2015-04-22 | 224.99 |
| 2015-04-21 | 223.99 |
| 2015-04-20 | 222.32 |
| 2015-04-17 | 224.32 |
| 2015-04-16 | 225.99 |
| 2015-04-15 | 225.32 |
| 2015-04-14 | 227.66 |
| 2015-04-13 | 226.33 |
| 2015-04-10 | 220.32 |
| 2015-04-09 | 215.65 |
| 2015-04-08 | 216.65 |
| 2015-04-02 | 220.99 |
| 2015-04-01 | 221.99 |
| 2015-03-31 | 219.32 |
| 2015-03-30 | 215.31 |
| 2015-03-27 | 219.65 |
| 2015-03-26 | 221.99 |
| 2015-03-25 | 223.99 |
| 2015-03-24 | 222.99 |
| 2015-03-23 | 223.32 |
| 2015-03-20 | 220.32 |
| 2015-03-19 | 213.31 |
| 2015-03-18 | 212.31 |
| 2015-03-17 | 208.97 |
| 2015-03-16 | 214.65 |
| 2015-03-13 | 230.66 |
| 2015-03-12 | 229.66 |
| 2015-03-11 | 229.33 |
| 2015-03-10 | 231.33 |
| 2015-03-09 | 228.99 |
| 2015-03-06 | 230.66 |
| 2015-03-05 | 229.66 |
| 2015-03-04 | 228.99 |
| 2015-03-03 | 228.33 |
| 2015-03-02 | 230.33 |
| 2015-02-27 | 231.33 |
| 2015-02-26 | 227.66 |
| 2015-02-25 | 228.33 |
| 2015-02-24 | 225.66 |
| 2015-02-23 | 223.66 |
| 2015-02-18 | 224.32 |
| 2015-02-17 | 223.66 |
| 2015-02-16 | 224.32 |
| 2015-02-13 | 225.66 |
| 2015-02-12 | 223.99 |
| 2015-02-11 | 226.99 |
| 2015-02-10 | 224.32 |
| 2015-02-09 | 221.32 |
| 2015-02-06 | 221.32 |
| 2015-02-05 | 225.32 |
| 2015-02-04 | 220.99 |
| 2015-02-03 | 220.99 |
| 2015-02-02 | 222.32 |
| 2015-01-30 | 220.99 |
| 2015-01-29 | 223.32 |
| 2015-01-28 | 211.98 |
| 2015-01-27 | 215.65 |
| 2015-01-26 | 214.31 |
| 2015-01-23 | 211.98 |
| 2015-01-22 | 210.98 |
| 2015-01-21 | 213.65 |
| 2015-01-20 | 211.64 |
| 2015-01-19 | 206.64 |
| 2015-01-16 | 209.31 |
| 2015-01-15 | 206.97 |
| 2015-01-14 | 205.97 |
| 2015-01-13 | 207.31 |
| 2015-01-12 | 201.97 |
| 2015-01-09 | 200.30 |
| 2015-01-08 | 198.63 |
| 2015-01-07 | 200.63 |
| 2015-01-06 | 203.64 |
| 2015-01-05 | 206.64 |
| 2015-01-02 | 201.97 |
| 2014-12-31 | 201.30 |
| 2014-12-30 | 202.30 |
| 2014-12-29 | 200.97 |
| 2014-12-24 | 200.63 |
| 2014-12-23 | 207.64 |
| 2014-12-22 | 191.96 |
| 2014-12-19 | 188.62 |
| 2014-12-18 | 188.62 |
| 2014-12-17 | 186.29 |
| 2014-12-16 | 185.62 |
| 2014-12-15 | 187.29 |
| 2014-12-12 | 188.29 |
| 2014-12-11 | 188.29 |
| 2014-12-10 | 187.62 |
| 2014-12-09 | 185.28 |
| 2014-12-08 | 189.29 |
| 2014-12-05 | 187.62 |
| 2014-12-04 | 188.29 |
| 2014-12-03 | 188.29 |
| 2014-12-02 | 187.29 |
| 2014-12-01 | 188.29 |
| 2014-11-28 | 192.96 |
| 2014-11-27 | 190.62 |
| 2014-11-26 | 193.63 |
| 2014-11-25 | 190.96 |
| 2014-11-24 | 187.62 |
| 2014-11-21 | 187.29 |
| 2014-11-20 | 185.95 |
| 2014-11-19 | 185.62 |
| 2014-11-18 | 190.96 |
| 2014-11-17 | 190.62 |
| 2014-11-14 | 190.62 |
| 2014-11-13 | 190.29 |
| 2014-11-12 | 190.29 |
| 2014-11-11 | 190.96 |
| 2014-11-10 | 187.62 |
| 2014-11-07 | 187.62 |
| 2014-11-06 | 186.95 |
| 2014-11-05 | 187.62 |
| 2014-11-04 | 184.62 |
| 2014-11-03 | 184.95 |
| 2014-10-31 | 183.28 |
| 2014-10-30 | 183.28 |
| 2014-10-29 | 185.28 |
| 2014-10-28 | 183.62 |
| 2014-10-27 | 183.28 |
| 2014-10-24 | 188.62 |
| 2014-10-23 | 189.29 |
| 2014-10-22 | 193.96 |
| 2014-10-21 | 186.95 |
| 2014-10-20 | 186.95 |
| 2014-10-17 | 191.62 |
| 2014-10-16 | 195.63 |
| 2014-10-15 | 199.97 |
| 2014-10-14 | 199.63 |
| 2014-10-13 | 203.64 |
| 2014-10-10 | 204.97 |
| 2014-10-09 | 206.64 |
| 2014-10-08 | 208.64 |
| 2014-10-07 | 206.97 |
| 2014-10-06 | 207.31 |
| 2014-10-03 | 207.31 |
| 2014-09-30 | 209.31 |
| 2014-09-29 | 206.97 |
| 2014-09-26 | 212.98 |
| 2014-09-25 | 212.31 |
| 2014-09-24 | 213.31 |
| 2014-09-23 | 212.98 |
| 2014-09-22 | 217.65 |
| 2014-09-19 | 213.31 |
| 2014-09-18 | 211.64 |
| 2014-09-17 | 212.98 |
| 2014-09-16 | 212.98 |
| 2014-09-15 | 211.33 |
| 2014-09-12 | 211.99 |
| 2014-09-11 | 213.64 |
| 2014-09-10 | 215.94 |
| 2014-09-08 | 214.96 |
| 2014-09-05 | 216.27 |
| 2014-09-04 | 218.91 |
| 2014-09-03 | 221.22 |
| 2014-09-02 | 221.87 |
| 2014-09-01 | 219.90 |
| 2014-08-29 | 221.87 |
| 2014-08-28 | 216.93 |
| 2014-08-27 | 212.32 |
| 2014-08-26 | 216.60 |
| 2014-08-25 | 221.87 |
| 2014-08-22 | 223.19 |
| 2014-08-21 | 227.15 |
| 2014-08-20 | 235.71 |
| 2014-08-19 | 232.42 |
| 2014-08-18 | 230.11 |
| 2014-08-15 | 237.03 |
| 2014-08-14 | 234.06 |
| 2014-08-13 | 233.08 |
| 2014-08-12 | 234.72 |
| 2014-08-11 | 232.75 |
| 2014-08-08 | 232.42 |
| 2014-08-07 | 231.76 |
| 2014-08-06 | 231.10 |
| 2014-08-05 | 231.76 |
| 2014-08-04 | 231.43 |
| 2014-08-01 | 229.78 |
| 2014-07-31 | 230.77 |
| 2014-07-30 | 229.78 |
| 2014-07-29 | 232.09 |
| 2014-07-28 | 231.76 |
| 2014-07-25 | 231.43 |
| 2014-07-24 | 231.76 |
| 2014-07-23 | 232.09 |
| 2014-07-22 | 229.78 |
| 2014-07-21 | 228.46 |
| 2014-07-18 | 228.13 |
| 2014-07-17 | 229.45 |
| 2014-07-16 | 231.76 |
| 2014-07-15 | 231.43 |
| 2014-07-14 | 229.45 |
| 2014-07-11 | 231.43 |
| 2014-07-10 | 229.45 |
| 2014-07-09 | 230.77 |
| 2014-07-08 | 228.79 |
| 2014-07-07 | 228.46 |
| 2014-07-04 | 228.46 |
| 2014-07-03 | 228.79 |
| 2014-07-02 | 228.13 |
| 2014-06-30 | 231.76 |
| 2014-06-27 | 231.76 |
| 2014-06-26 | 232.09 |
| 2014-06-25 | 222.20 |
| 2014-06-24 | 226.82 |
| 2014-06-23 | 228.79 |
| 2014-06-20 | 231.10 |
| 2014-06-19 | 229.78 |
| 2014-06-18 | 229.12 |
| 2014-06-17 | 225.83 |
| 2014-06-16 | 225.17 |
| 2014-06-13 | 225.50 |
| 2014-06-12 | 224.84 |
| 2014-06-11 | 224.18 |
| 2014-06-10 | 223.85 |
| 2014-06-09 | 221.87 |
| 2014-06-06 | 221.54 |
| 2014-06-05 | 219.24 |
| 2014-06-04 | 222.53 |
| 2014-06-03 | 222.53 |
| 2014-05-30 | 221.87 |
| 2014-05-29 | 221.54 |
| 2014-05-28 | 220.89 |
| 2014-05-27 | 224.51 |
| 2014-05-26 | 217.92 |
| 2014-05-23 | 218.25 |
| 2014-05-22 | 217.92 |
| 2014-05-21 | 220.23 |
| 2014-05-20 | 215.94 |
| 2014-05-19 | 217.92 |
| 2014-05-16 | 211.99 |
| 2014-05-15 | 205.67 |
| 2014-05-14 | 206.30 |
| 2014-05-13 | 208.51 |
| 2014-05-12 | 205.35 |
| 2014-05-09 | 207.25 |
| 2014-05-08 | 207.88 |
| 2014-05-07 | 205.67 |
| 2014-05-05 | 209.78 |
| 2014-05-02 | 211.99 |
| 2014-04-30 | 205.67 |
| 2014-04-29 | 211.67 |
| 2014-04-28 | 212.31 |
| 2014-04-25 | 211.04 |
| 2014-04-24 | 214.20 |
| 2014-04-23 | 208.20 |
| 2014-04-22 | 206.93 |
| 2014-04-17 | 202.19 |
| 2014-04-16 | 198.40 |
| 2014-04-15 | 197.13 |
| 2014-04-14 | 199.35 |
| 2014-04-11 | 195.87 |
| 2014-04-10 | 193.97 |
| 2014-04-09 | 193.66 |
| 2014-04-08 | 193.66 |
| 2014-04-07 | 193.97 |
| 2014-04-04 | 193.66 |
| 2014-04-03 | 195.24 |
| 2014-04-02 | 191.44 |
| 2014-04-01 | 193.02 |
| 2014-03-31 | 193.66 |
| 2014-03-28 | 194.61 |
| 2014-03-27 | 181.96 |
| 2014-03-26 | 183.23 |
| 2014-03-25 | 189.23 |
| 2014-03-24 | 190.18 |
| 2014-03-21 | 197.45 |
| 2014-03-20 | 194.92 |
| 2014-03-19 | 200.61 |
| 2014-03-18 | 196.50 |
| 2014-03-17 | 196.82 |
| 2014-03-14 | 196.50 |
| 2014-03-13 | 196.82 |
| 2014-03-12 | 197.77 |
| 2014-03-11 | 197.45 |
| 2014-03-10 | 198.71 |
| 2014-03-07 | 201.56 |
| 2014-03-06 | 198.08 |
| 2014-03-05 | 197.13 |
| 2014-03-04 | 196.19 |
| 2014-03-03 | 199.98 |
| 2014-02-28 | 203.14 |
| 2014-02-27 | 198.40 |
| 2014-02-26 | 193.97 |
| 2014-02-25 | 195.87 |
| 2014-02-24 | 197.77 |
| 2014-02-21 | 200.93 |
| 2014-02-20 | 198.71 |
| 2014-02-19 | 197.45 |
| 2014-02-18 | 201.88 |
| 2014-02-17 | 201.88 |
| 2014-02-14 | 203.14 |
| 2014-02-13 | 207.88 |
| 2014-02-12 | 206.62 |
| 2014-02-11 | 203.46 |
| 2014-02-10 | 204.40 |
| 2014-02-07 | 197.45 |
| 2014-02-06 | 201.24 |
| 2014-02-05 | 203.14 |
| 2014-02-04 | 208.20 |
| 2014-01-30 | 206.93 |
| 2014-01-29 | 205.67 |
| 2014-01-28 | 199.66 |
| 2014-01-27 | 204.40 |
| 2014-01-24 | 206.62 |
| 2014-01-23 | 210.73 |
| 2014-01-22 | 210.09 |
| 2014-01-21 | 210.09 |
| 2014-01-20 | 215.47 |
| 2014-01-17 | 215.78 |
| 2014-01-16 | 217.36 |
| 2014-01-15 | 212.94 |
| 2014-01-14 | 217.36 |
| 2014-01-13 | 221.79 |
| 2014-01-10 | 218.63 |
| 2014-01-09 | 216.10 |
| 2014-01-08 | 215.78 |
| 2014-01-07 | 216.73 |
| 2014-01-06 | 219.89 |
| 2014-01-03 | 221.47 |
| 2014-01-02 | 223.37 |
| 2013-12-31 | 227.80 |
| 2013-12-30 | 227.16 |
| 2013-12-27 | 219.26 |
| 2013-12-24 | 216.42 |
| 2013-12-23 | 215.78 |
| 2013-12-20 | 216.73 |
| 2013-12-19 | 219.26 |
| 2013-12-18 | 215.15 |
| 2013-12-17 | 214.52 |
| 2013-12-16 | 212.94 |
| 2013-12-13 | 204.72 |
| 2013-12-12 | 204.09 |
| 2013-12-11 | 204.72 |
| 2013-12-10 | 209.15 |
| 2013-12-09 | 208.51 |
| 2013-12-06 | 207.88 |
| 2013-12-05 | 212.31 |
| 2013-12-04 | 212.62 |
| 2013-12-03 | 209.46 |
| 2013-12-02 | 211.04 |
| 2013-11-29 | 207.57 |
| 2013-11-28 | 213.25 |
| 2013-11-27 | 214.20 |
| 2013-11-26 | 204.72 |
| 2013-11-25 | 205.98 |
| 2013-11-22 | 204.09 |
| 2013-11-21 | 205.67 |
| 2013-11-20 | 206.62 |
| 2013-11-19 | 204.09 |
| 2013-11-18 | 194.61 |
| 2013-11-15 | 193.02 |
| 2013-11-14 | 189.55 |
| 2013-11-13 | 187.97 |
| 2013-11-12 | 189.86 |
| 2013-11-11 | 189.55 |
| 2013-11-08 | 190.18 |
| 2013-11-07 | 191.44 |
| 2013-11-06 | 192.39 |
| 2013-11-05 | 188.92 |
| 2013-11-04 | 191.13 |
| 2013-11-01 | 188.60 |
| 2013-10-31 | 186.70 |
| 2013-10-30 | 190.81 |
| 2013-10-29 | 192.39 |
| 2013-10-28 | 196.82 |
| 2013-10-25 | 196.82 |
| 2013-10-24 | 197.13 |
| 2013-10-23 | 194.92 |
| 2013-10-22 | 202.82 |
| 2013-10-21 | 204.40 |
| 2013-10-18 | 211.99 |
| 2013-10-17 | 213.25 |
| 2013-10-16 | 208.51 |
| 2013-10-15 | 207.57 |
| 2013-10-11 | 208.51 |
| 2013-10-10 | 208.20 |
| 2013-10-09 | 208.51 |
| 2013-10-08 | 207.88 |
| 2013-10-07 | 209.78 |
| 2013-10-04 | 212.62 |
| 2013-10-03 | 213.25 |
| 2013-10-02 | 213.25 |
| 2013-09-30 | 209.15 |
| 2013-09-27 | 208.83 |
| 2013-09-26 | 211.36 |
| 2013-09-25 | 201.56 |
| 2013-09-24 | 205.98 |
| 2013-09-23 | 211.99 |
| 2013-09-19 | 222.74 |
| 2013-09-18 | 219.26 |
| 2013-09-17 | 221.76 |
| 2013-09-16 | 221.14 |
| 2013-09-13 | 220.82 |
| 2013-09-12 | 216.76 |
| 2013-09-11 | 220.51 |
| 2013-09-10 | 217.07 |
| 2013-09-09 | 213.64 |
| 2013-09-06 | 220.51 |
| 2013-09-05 | 223.32 |
| 2013-09-04 | 224.26 |
| 2013-09-03 | 226.13 |
| 2013-09-02 | 220.20 |
| 2013-08-30 | 217.39 |
| 2013-08-29 | 219.26 |
| 2013-08-28 | 221.45 |
| 2013-08-27 | 220.82 |
| 2013-08-26 | 223.32 |
| 2013-08-23 | 225.82 |
| 2013-08-22 | 221.45 |
| 2013-08-21 | 228.01 |
| 2013-08-20 | 235.19 |
| 2013-08-19 | 242.07 |
| 2013-08-16 | 240.50 |
| 2013-08-15 | 240.82 |
| 2013-08-13 | 238.94 |
| 2013-08-12 | 240.82 |
| 2013-08-09 | 240.50 |
| 2013-08-08 | 238.94 |
| 2013-08-07 | 238.32 |
| 2013-08-06 | 237.38 |
| 2013-08-05 | 239.88 |
| 2013-08-02 | 236.75 |
| 2013-08-01 | 231.76 |
| 2013-07-31 | 228.63 |
| 2013-07-30 | 233.63 |
| 2013-07-29 | 227.38 |
| 2013-07-26 | 226.13 |
| 2013-07-25 | 224.88 |
| 2013-07-24 | 218.01 |
| 2013-07-23 | 224.88 |
| 2013-07-22 | 221.76 |
| 2013-07-19 | 221.45 |
| 2013-07-18 | 223.01 |
| 2013-07-17 | 221.45 |
| 2013-07-16 | 221.45 |
| 2013-07-15 | 229.88 |
| 2013-07-12 | 228.63 |
| 2013-07-11 | 228.01 |
| 2013-07-10 | 226.45 |
| 2013-07-09 | 220.82 |
| 2013-07-08 | 221.14 |
| 2013-07-05 | 221.45 |
| 2013-07-04 | 223.01 |
| 2013-07-03 | 224.88 |
| 2013-07-02 | 235.82 |
| 2013-06-28 | 233.01 |
| 2013-06-27 | 232.38 |
| 2013-06-26 | 224.88 |
| 2013-06-25 | 227.38 |
| 2013-06-24 | 224.88 |
| 2013-06-21 | 223.95 |
| 2013-06-20 | 221.14 |
| 2013-06-19 | 230.82 |
| 2013-06-18 | 237.38 |
| 2013-06-17 | 231.13 |
| 2013-06-14 | 229.26 |
| 2013-06-13 | 221.14 |
| 2013-06-11 | 225.82 |
| 2013-06-10 | 230.51 |
| 2013-06-07 | 227.70 |
| 2013-06-06 | 229.26 |
| 2013-06-05 | 228.32 |
| 2013-06-04 | 243.31 |
| 2013-06-03 | 232.69 |
| 2013-05-31 | 252.69 |
| 2013-05-30 | 253.00 |
| 2013-05-29 | 253.62 |
| 2013-05-28 | 256.12 |
| 2013-05-27 | 251.75 |
| 2013-05-24 | 248.00 |
| 2013-05-23 | 249.87 |
| 2013-05-22 | 258.62 |
| 2013-05-21 | 260.13 |
| 2013-05-20 | 259.83 |
| 2013-05-16 | 266.16 |
| 2013-05-15 | 264.35 |
| 2013-05-14 | 269.48 |
| 2013-05-13 | 270.69 |
| 2013-05-10 | 274.91 |
| 2013-05-09 | 274.00 |
| 2013-05-08 | 269.48 |
| 2013-05-07 | 264.65 |
| 2013-05-06 | 270.08 |
| 2013-05-03 | 267.37 |
| 2013-05-02 | 261.03 |
| 2013-04-30 | 252.59 |
| 2013-04-29 | 251.99 |
| 2013-04-26 | 249.57 |
| 2013-04-25 | 248.67 |
| 2013-04-24 | 248.07 |
| 2013-04-23 | 247.46 |
| 2013-04-22 | 245.65 |
| 2013-04-19 | 250.78 |
| 2013-04-18 | 253.49 |
| 2013-04-17 | 251.38 |
| 2013-04-16 | 251.08 |
| 2013-04-15 | 249.87 |
| 2013-04-12 | 251.08 |
| 2013-04-11 | 247.76 |
| 2013-04-10 | 249.87 |
| 2013-04-09 | 248.07 |
| 2013-04-08 | 245.05 |
| 2013-04-05 | 247.76 |
| 2013-04-03 | 246.86 |
| 2013-04-02 | 248.67 |
| 2013-03-28 | 254.70 |
| 2013-03-27 | 255.91 |
| 2013-03-26 | 254.40 |
| 2013-03-25 | 253.19 |
| 2013-03-22 | 252.89 |
| 2013-03-21 | 258.02 |
| 2013-03-20 | 249.87 |
| 2013-03-19 | 252.59 |
| 2013-03-18 | 252.29 |
| 2013-03-15 | 253.80 |
| 2013-03-14 | 264.96 |
| 2013-03-13 | 256.21 |
| 2013-03-12 | 261.03 |
| 2013-03-11 | 263.45 |
| 2013-03-08 | 258.32 |
| 2013-03-07 | 255.30 |
| 2013-03-06 | 255.61 |
| 2013-03-05 | 256.21 |
| 2013-03-04 | 263.75 |
| 2013-03-01 | 262.54 |
| 2013-02-28 | 256.51 |
| 2013-02-27 | 256.81 |
| 2013-02-26 | 258.02 |
| 2013-02-25 | 257.42 |
| 2013-02-22 | 251.68 |
| 2013-02-21 | 257.72 |
| 2013-02-20 | 266.16 |
| 2013-02-19 | 257.11 |
| 2013-02-18 | 264.96 |
| 2013-02-15 | 267.97 |
| 2013-02-14 | 270.69 |
| 2013-02-08 | 251.08 |
| 2013-02-07 | 264.35 |
| 2013-02-06 | 263.45 |
| 2013-02-05 | 256.21 |
| 2013-02-04 | 255.61 |
| 2013-02-01 | 248.67 |
| 2013-01-31 | 245.05 |
| 2013-01-30 | 240.83 |
| 2013-01-29 | 238.72 |
| 2013-01-28 | 239.32 |
| 2013-01-25 | 237.81 |
| 2013-01-24 | 246.26 |
| 2013-01-23 | 246.86 |
| 2013-01-22 | 249.27 |
| 2013-01-21 | 247.76 |
| 2013-01-18 | 243.54 |
| 2013-01-17 | 240.52 |
| 2013-01-16 | 249.87 |
| 2013-01-15 | 250.18 |
| 2013-01-14 | 245.65 |
| 2013-01-11 | 243.54 |
| 2013-01-10 | 243.24 |
| 2013-01-09 | 244.75 |
| 2013-01-08 | 244.14 |
| 2013-01-07 | 242.64 |
| 2013-01-04 | 241.73 |
| 2013-01-03 | 243.24 |
| 2013-01-02 | 246.86 |
| 2012-12-31 | 249.27 |
| 2012-12-28 | 248.07 |
| 2012-12-27 | 248.37 |
| 2012-12-24 | 249.27 |
| 2012-12-21 | 239.32 |
| 2012-12-20 | 244.45 |
| 2012-12-19 | 234.49 |
| 2012-12-18 | 239.02 |
| 2012-12-17 | 232.08 |
| 2012-12-14 | 240.83 |
| 2012-12-13 | 244.45 |
| 2012-12-12 | 244.75 |
| 2012-12-11 | 239.02 |
| 2012-12-10 | 239.32 |
| 2012-12-07 | 237.51 |
| 2012-12-06 | 243.84 |
| 2012-12-05 | 244.75 |
| 2012-12-04 | 243.24 |
| 2012-12-03 | 240.83 |
| 2012-11-30 | 242.94 |
| 2012-11-29 | 243.24 |
| 2012-11-28 | 242.64 |
| 2012-11-27 | 243.54 |
| 2012-11-26 | 245.65 |
| 2012-11-23 | 251.08 |
| 2012-11-22 | 251.38 |
| 2012-11-21 | 250.48 |
| 2012-11-20 | 243.54 |
| 2012-11-19 | 243.84 |
| 2012-11-16 | 241.73 |
| 2012-11-15 | 242.94 |
| 2012-11-14 | 245.35 |
| 2012-11-13 | 242.33 |
| 2012-11-12 | 244.75 |
| 2012-11-09 | 247.76 |
| 2012-11-08 | 251.68 |
| 2012-11-07 | 258.32 |
| 2012-11-06 | 257.11 |
| 2012-11-05 | 258.62 |
| 2012-11-02 | 255.61 |
| 2012-11-01 | 252.29 |
| 2012-10-31 | 248.37 |
| 2012-10-30 | 250.48 |
| 2012-10-29 | 251.68 |
| 2012-10-26 | 255.91 |
| 2012-10-25 | 255.00 |
| 2012-10-24 | 249.27 |
| 2012-10-22 | 247.46 |
| 2012-10-19 | 253.49 |
| 2012-10-18 | 252.59 |
| 2012-10-17 | 250.18 |
| 2012-10-16 | 252.89 |
| 2012-10-15 | 257.72 |
| 2012-10-12 | 248.67 |
| 2012-10-11 | 244.45 |
| 2012-10-10 | 245.35 |
| 2012-10-09 | 252.29 |
| 2012-10-08 | 252.89 |
| 2012-10-05 | 252.59 |
| 2012-10-04 | 255.61 |
| 2012-10-03 | 252.29 |
| 2012-09-28 | 245.65 |
| 2012-09-27 | 234.49 |
| 2012-09-26 | 235.40 |
| 2012-09-25 | 240.22 |
| 2012-09-24 | 235.70 |
| 2012-09-21 | 236.60 |
| 2012-09-20 | 242.94 |
| 2012-09-19 | 243.53 |
| 2012-09-18 | 238.76 |
| 2012-09-17 | 241.45 |
| 2012-09-14 | 239.36 |
| 2012-09-13 | 239.65 |
| 2012-09-12 | 238.16 |
| 2012-09-11 | 232.79 |
| 2012-09-10 | 231.00 |
| 2012-09-07 | 232.79 |
| 2012-09-06 | 236.07 |
| 2012-09-05 | 220.85 |
| 2012-09-04 | 221.45 |
| 2012-09-03 | 234.88 |
| 2012-08-31 | 234.28 |
| 2012-08-30 | 235.48 |
| 2012-08-29 | 233.98 |
| 2012-08-28 | 233.69 |
| 2012-08-27 | 236.67 |
| 2012-08-24 | 243.24 |
| 2012-08-23 | 244.73 |
| 2012-08-22 | 239.36 |
| 2012-08-21 | 240.25 |
| 2012-08-20 | 242.04 |
| 2012-08-17 | 247.41 |
| 2012-08-16 | 251.00 |
| 2012-08-15 | 246.22 |
| 2012-08-14 | 240.25 |
| 2012-08-13 | 240.25 |
| 2012-08-10 | 246.22 |
| 2012-08-09 | 248.61 |
| 2012-08-08 | 241.45 |
| 2012-08-07 | 240.25 |
| 2012-08-06 | 240.55 |
| 2012-08-03 | 239.65 |
| 2012-08-02 | 241.15 |
| 2012-08-01 | 231.30 |
| 2012-07-31 | 231.89 |
| 2012-07-30 | 231.30 |
| 2012-07-27 | 228.61 |
| 2012-07-26 | 236.67 |
| 2012-07-25 | 239.36 |
| 2012-07-24 | 235.18 |
| 2012-07-23 | 234.28 |
| 2012-07-20 | 236.07 |
| 2012-07-19 | 239.06 |
| 2012-07-18 | 239.06 |
| 2012-07-17 | 236.67 |
| 2012-07-16 | 237.57 |
| 2012-07-13 | 237.27 |
| 2012-07-12 | 232.79 |
| 2012-07-11 | 233.98 |
| 2012-07-10 | 237.27 |
| 2012-07-09 | 249.50 |
| 2012-07-06 | 245.03 |
| 2012-07-05 | 232.19 |
| 2012-07-04 | 222.34 |
| 2012-07-03 | 225.33 |
| 2012-06-29 | 220.85 |
| 2012-06-28 | 215.78 |
| 2012-06-27 | 213.09 |
| 2012-06-26 | 209.21 |
| 2012-06-25 | 213.69 |
| 2012-06-22 | 210.40 |
| 2012-06-21 | 208.02 |
| 2012-06-20 | 207.12 |
| 2012-06-19 | 202.64 |
| 2012-06-18 | 205.93 |
| 2012-06-15 | 200.56 |
| 2012-06-14 | 195.48 |
| 2012-06-13 | 198.47 |
| 2012-06-12 | 206.82 |
| 2012-06-11 | 208.32 |
| 2012-06-08 | 205.63 |
| 2012-06-07 | 206.23 |
| 2012-06-06 | 201.45 |
| 2012-06-05 | 197.27 |
| 2012-06-04 | 193.69 |
| 2012-06-01 | 200.85 |
| 2012-05-31 | 204.14 |
| 2012-05-30 | 201.45 |
| 2012-05-29 | 197.27 |
| 2012-05-28 | 202.05 |
| 2012-05-25 | 207.42 |
| 2012-05-24 | 207.12 |
| 2012-05-23 | 207.42 |
| 2012-05-22 | 213.39 |
| 2012-05-21 | 209.81 |
| 2012-05-18 | 214.88 |
| 2012-05-17 | 214.88 |
| 2012-05-16 | 200.44 |
| 2012-05-15 | 217.19 |
| 2012-05-14 | 217.77 |
| 2012-05-11 | 216.33 |
| 2012-05-10 | 216.33 |
| 2012-05-09 | 217.19 |
| 2012-05-08 | 222.97 |
| 2012-05-07 | 223.26 |
| 2012-05-04 | 223.84 |
| 2012-05-03 | 220.95 |
| 2012-05-02 | 227.59 |
| 2012-04-30 | 229.33 |
| 2012-04-27 | 217.48 |
| 2012-04-26 | 223.26 |
| 2012-04-25 | 212.86 |
| 2012-04-24 | 215.17 |
| 2012-04-23 | 209.97 |
| 2012-04-20 | 209.10 |
| 2012-04-19 | 198.99 |
| 2012-04-18 | 204.48 |
| 2012-04-17 | 210.84 |
| 2012-04-16 | 203.90 |
| 2012-04-13 | 200.44 |
| 2012-04-12 | 196.39 |
| 2012-04-11 | 194.66 |
| 2012-04-10 | 194.95 |
| 2012-04-05 | 201.02 |
| 2012-04-03 | 202.75 |
| 2012-04-02 | 198.99 |
| 2012-03-30 | 202.46 |
| 2012-03-29 | 194.95 |
| 2012-03-28 | 194.37 |
| 2012-03-27 | 185.99 |
| 2012-03-26 | 179.64 |
| 2012-03-23 | 178.77 |
| 2012-03-22 | 178.77 |
| 2012-03-21 | 175.88 |
| 2012-03-20 | 170.11 |
| 2012-03-19 | 181.66 |
| 2012-03-16 | 181.66 |
| 2012-03-15 | 185.42 |
| 2012-03-14 | 187.44 |
| 2012-03-13 | 184.55 |
| 2012-03-12 | 186.86 |
| 2012-03-09 | 183.97 |
| 2012-03-08 | 185.99 |
| 2012-03-07 | 185.99 |
| 2012-03-06 | 186.57 |
| 2012-03-05 | 188.88 |
| 2012-03-02 | 187.44 |
| 2012-03-01 | 192.93 |
| 2012-02-29 | 185.70 |
| 2012-02-28 | 173.57 |
| 2012-02-27 | 176.75 |
| 2012-02-24 | 171.84 |
| 2012-02-23 | 173.86 |
| 2012-02-22 | 175.02 |
| 2012-02-21 | 169.24 |
| 2012-02-20 | 168.66 |
| 2012-02-17 | 168.37 |
| 2012-02-16 | 162.88 |
| 2012-02-15 | 166.93 |
| 2012-02-14 | 157.11 |
| 2012-02-13 | 163.75 |
| 2012-02-10 | 163.46 |
| 2012-02-09 | 170.11 |
| 2012-02-08 | 170.39 |
| 2012-02-07 | 161.44 |
| 2012-02-06 | 158.26 |
| 2012-02-03 | 162.88 |
| 2012-02-02 | 164.33 |
| 2012-02-01 | 162.88 |
| 2012-01-31 | 160.86 |
| 2012-01-30 | 155.95 |
| 2012-01-27 | 155.95 |
| 2012-01-26 | 149.31 |
| 2012-01-20 | 153.64 |
| 2012-01-19 | 153.93 |
| 2012-01-18 | 153.93 |
| 2012-01-17 | 159.99 |
| 2012-01-16 | 157.11 |
| 2012-01-13 | 160.57 |
| 2012-01-12 | 162.88 |
| 2012-01-11 | 162.88 |
| 2012-01-10 | 161.73 |
| 2012-01-09 | 160.57 |
| 2012-01-06 | 165.19 |
| 2012-01-05 | 170.39 |
| 2012-01-04 | 173.86 |
| 2012-01-03 | 169.82 |
| 2011-12-30 | 172.13 |
| 2011-12-29 | 172.42 |
| 2011-12-28 | 170.11 |
| 2011-12-23 | 168.95 |
| 2011-12-22 | 161.15 |
| 2011-12-21 | 158.55 |
| 2011-12-20 | 157.68 |
| 2011-12-19 | 156.53 |
| 2011-12-16 | 163.17 |
| 2011-12-15 | 154.51 |
| 2011-12-14 | 151.33 |
| 2011-12-13 | 157.39 |
| 2011-12-12 | 164.62 |
| 2011-12-09 | 158.55 |
| 2011-12-08 | 166.93 |
| 2011-12-07 | 165.48 |
| 2011-12-06 | 168.95 |
| 2011-12-05 | 171.26 |
| 2011-12-02 | 168.66 |
| 2011-12-01 | 171.84 |
| 2011-11-30 | 171.84 |
| 2011-11-29 | 170.68 |
| 2011-11-28 | 169.53 |
| 2011-11-25 | 166.35 |
| 2011-11-24 | 165.77 |
| 2011-11-23 | 167.22 |
| 2011-11-22 | 164.04 |
| 2011-11-21 | 164.33 |
| 2011-11-18 | 162.31 |
| 2011-11-17 | 163.46 |
| 2011-11-16 | 170.97 |
| 2011-11-15 | 171.55 |
| 2011-11-14 | 166.64 |
| 2011-11-11 | 164.04 |
| 2011-11-10 | 158.84 |
| 2011-11-09 | 159.71 |
| 2011-11-08 | 162.31 |
| 2011-11-07 | 165.48 |
| 2011-11-04 | 165.19 |
| 2011-11-03 | 160.57 |
| 2011-11-02 | 159.99 |
| 2011-11-01 | 159.99 |
| 2011-10-31 | 161.15 |
| 2011-10-28 | 162.02 |
| 2011-10-27 | 158.84 |
| 2011-10-26 | 159.71 |
| 2011-10-25 | 158.26 |
| 2011-10-24 | 161.15 |
| 2011-10-21 | 157.97 |
| 2011-10-20 | 153.64 |
| 2011-10-19 | 156.82 |
| 2011-10-18 | 144.39 |
| 2011-10-17 | 157.97 |
| 2011-10-14 | 154.51 |
| 2011-10-13 | 162.31 |
| 2011-10-12 | 155.66 |
| 2011-10-11 | 149.59 |
| 2011-10-10 | 142.66 |
| 2011-10-07 | 142.66 |
| 2011-10-06 | 136.59 |
| 2011-10-04 | 126.48 |
| 2011-10-03 | 137.17 |
| 2011-09-30 | 147.28 |
| 2011-09-28 | 157.39 |
| 2011-09-27 | 142.95 |
| 2011-09-26 | 135.44 |
| 2011-09-23 | 152.19 |
| 2011-09-22 | 171.26 |
| 2011-09-21 | 184.84 |
| 2011-09-20 | 171.96 |
| 2011-09-19 | 175.68 |
| 2011-09-16 | 179.40 |
| 2011-09-15 | 179.69 |
| 2011-09-14 | 181.98 |
| 2011-09-12 | 186.27 |
| 2011-09-09 | 186.27 |
| 2011-09-08 | 186.27 |
| 2011-09-07 | 185.98 |
| 2011-09-06 | 181.12 |
| 2011-09-05 | 182.83 |
| 2011-09-02 | 186.27 |
| 2011-09-01 | 186.27 |
| 2011-08-31 | 184.84 |
| 2011-08-30 | 183.98 |
| 2011-08-29 | 175.68 |
| 2011-08-26 | 183.41 |
| 2011-08-25 | 183.41 |
| 2011-08-24 | 173.10 |
| 2011-08-23 | 174.82 |
| 2011-08-22 | 162.22 |
| 2011-08-19 | 175.68 |
| 2011-08-18 | 186.27 |
| 2011-08-17 | 188.56 |
| 2011-08-16 | 182.26 |
| 2011-08-15 | 182.55 |
| 2011-08-12 | 185.41 |
| 2011-08-11 | 176.25 |
| 2011-08-10 | 174.82 |
| 2011-08-09 | 176.82 |
| 2011-08-08 | 174.82 |
| 2011-08-05 | 184.84 |
| 2011-08-04 | 187.13 |
| 2011-08-03 | 198.87 |
| 2011-08-02 | 202.30 |
| 2011-08-01 | 199.72 |
| 2011-07-29 | 205.45 |
| 2011-07-28 | 198.58 |
| 2011-07-27 | 194.29 |
| 2011-07-26 | 194.86 |
| 2011-07-25 | 194.86 |
| 2011-07-22 | 196.86 |
| 2011-07-21 | 191.99 |
| 2011-07-20 | 195.14 |
| 2011-07-19 | 194.86 |
| 2011-07-18 | 200.30 |
| 2011-07-15 | 197.43 |
| 2011-07-14 | 198.29 |
| 2011-07-13 | 195.72 |
| 2011-07-12 | 196.58 |
| 2011-07-11 | 194.29 |
| 2011-07-08 | 205.16 |
| 2011-07-07 | 201.73 |
| 2011-07-06 | 200.01 |
| 2011-07-05 | 205.74 |
| 2011-07-04 | 198.87 |
| 2011-06-30 | 194.29 |
| 2011-06-29 | 197.43 |
| 2011-06-28 | 199.44 |
| 2011-06-27 | 191.42 |
| 2011-06-24 | 189.42 |
| 2011-06-23 | 191.42 |
| 2011-06-22 | 191.42 |
| 2011-06-21 | 186.56 |
| 2011-06-20 | 188.27 |
| 2011-06-17 | 191.14 |
| 2011-06-16 | 193.43 |
| 2011-06-15 | 196.86 |
| 2011-06-14 | 194.00 |
| 2011-06-13 | 193.71 |
| 2011-06-10 | 194.86 |
| 2011-06-09 | 193.14 |
| 2011-06-08 | 197.72 |
| 2011-06-07 | 194.00 |
| 2011-06-03 | 196.29 |
| 2011-06-02 | 197.72 |
| 2011-06-01 | 188.56 |
| 2011-05-31 | 182.26 |
| 2011-05-30 | 179.40 |
| 2011-05-27 | 173.96 |
| 2011-05-26 | 171.10 |
| 2011-05-25 | 171.96 |
| 2011-05-24 | 173.67 |
| 2011-05-23 | 173.67 |
| 2011-05-20 | 173.39 |
| 2011-05-19 | 174.82 |
| 2011-05-18 | 176.54 |
| 2011-05-17 | 173.10 |
| 2011-05-16 | 173.39 |
| 2011-05-13 | 176.25 |
| 2011-05-12 | 167.95 |
| 2011-05-11 | 165.66 |
| 2011-05-09 | 167.95 |
| 2011-05-06 | 170.24 |
| 2011-05-05 | 168.23 |
| 2011-05-04 | 162.51 |
| 2011-05-03 | 163.65 |
| 2011-04-29 | 160.51 |
| 2011-04-28 | 159.36 |
| 2011-04-27 | 159.08 |
| 2011-04-26 | 159.08 |
| 2011-04-21 | 160.74 |
| 2011-04-20 | 158.53 |
| 2011-04-19 | 151.07 |
| 2011-04-18 | 153.28 |
| 2011-04-15 | 152.73 |
| 2011-04-14 | 157.98 |
| 2011-04-13 | 160.19 |
| 2011-04-12 | 163.50 |
| 2011-04-11 | 167.37 |
| 2011-04-08 | 165.99 |
| 2011-04-07 | 165.99 |
| 2011-04-06 | 160.19 |
| 2011-04-04 | 155.77 |
| 2011-04-01 | 157.15 |
| 2011-03-31 | 152.45 |
| 2011-03-30 | 149.14 |
| 2011-03-29 | 141.41 |
| 2011-03-28 | 141.13 |
| 2011-03-25 | 138.92 |
| 2011-03-24 | 135.05 |
| 2011-03-23 | 133.12 |
| 2011-03-22 | 135.05 |
| 2011-03-21 | 132.02 |
| 2011-03-18 | 132.57 |
| 2011-03-17 | 129.53 |
| 2011-03-16 | 132.84 |
| 2011-03-15 | 132.02 |
| 2011-03-14 | 136.99 |
| 2011-03-11 | 137.82 |
| 2011-03-10 | 139.75 |
| 2011-03-09 | 140.30 |
| 2011-03-08 | 137.82 |
| 2011-03-07 | 139.47 |
| 2011-03-04 | 141.68 |
| 2011-03-03 | 137.54 |
| 2011-03-02 | 139.75 |
| 2011-03-01 | 139.75 |
| 2011-02-28 | 138.64 |
| 2011-02-25 | 142.79 |
| 2011-02-24 | 136.43 |
| 2011-02-23 | 137.54 |
| 2011-02-22 | 141.41 |
| 2011-02-21 | 139.75 |
| 2011-02-18 | 136.43 |
| 2011-02-17 | 132.84 |
| 2011-02-16 | 133.12 |
| 2011-02-15 | 130.08 |
| 2011-02-14 | 128.42 |
| 2011-02-11 | 125.39 |
| 2011-02-10 | 127.32 |
| 2011-02-09 | 132.57 |
| 2011-02-08 | 136.43 |
| 2011-02-07 | 135.61 |
| 2011-02-02 | 143.62 |
| 2011-02-01 | 136.43 |
| 2011-01-31 | 131.46 |
| 2011-01-28 | 137.54 |
| 2011-01-27 | 146.10 |
| 2011-01-26 | 153.56 |
| 2011-01-25 | 146.65 |
| 2011-01-24 | 149.42 |
| 2011-01-21 | 148.59 |
| 2011-01-20 | 147.48 |
| 2011-01-19 | 153.56 |
| 2011-01-18 | 153.84 |
| 2011-01-17 | 148.59 |
| 2011-01-14 | 145.27 |
| 2011-01-13 | 147.76 |
| 2011-01-12 | 148.59 |
| 2011-01-11 | 148.04 |
| 2011-01-10 | 152.45 |
| 2011-01-07 | 141.96 |
| 2011-01-06 | 132.84 |
| 2011-01-05 | 128.98 |
| 2011-01-04 | 130.08 |
| 2011-01-03 | 130.91 |
| 2010-12-31 | 132.02 |
| 2010-12-30 | 132.57 |
| 2010-12-29 | 127.87 |
| 2010-12-28 | 125.39 |
| 2010-12-24 | 124.83 |
| 2010-12-23 | 120.41 |
| 2010-12-22 | 123.73 |
| 2010-12-21 | 122.62 |
| 2010-12-20 | 118.48 |
| 2010-12-17 | 123.73 |
| 2010-12-16 | 124.83 |
| 2010-12-15 | 125.94 |
| 2010-12-14 | 126.49 |
| 2010-12-13 | 124.83 |
| 2010-12-10 | 123.73 |
| 2010-12-09 | 124.01 |
| 2010-12-08 | 123.73 |
| 2010-12-07 | 121.52 |
| 2010-12-06 | 126.22 |
| 2010-12-03 | 130.08 |
| 2010-12-02 | 122.90 |
| 2010-12-01 | 117.38 |
| 2010-11-30 | 113.23 |
| 2010-11-29 | 111.02 |
| 2010-11-26 | 108.54 |
| 2010-11-25 | 112.96 |
| 2010-11-24 | 115.17 |
| 2010-11-23 | 116.00 |
| 2010-11-22 | 114.89 |
| 2010-11-19 | 112.68 |
| 2010-11-18 | 112.68 |
| 2010-11-17 | 107.71 |
| 2010-11-16 | 116.82 |
| 2010-11-15 | 117.38 |
| 2010-11-12 | 117.38 |
| 2010-11-11 | 125.11 |
| 2010-11-10 | 126.49 |
| 2010-11-09 | 123.73 |
| 2010-11-08 | 122.35 |
| 2010-11-05 | 126.77 |
| 2010-11-04 | 132.02 |
| 2010-11-03 | 131.19 |
| 2010-11-02 | 132.29 |
| 2010-11-01 | 134.23 |
| 2010-10-29 | 128.15 |
| 2010-10-28 | 124.28 |
| 2010-10-27 | 129.81 |
| 2010-10-26 | 132.29 |
| 2010-10-25 | 137.26 |
| 2010-10-22 | 136.71 |
| 2010-10-21 | 135.61 |
| 2010-10-20 | 138.92 |
| 2010-10-19 | 140.85 |
| 2010-10-18 | 141.13 |
| 2010-10-15 | 136.16 |
| 2010-10-14 | 140.03 |
| 2010-10-13 | 143.34 |
| 2010-10-12 | 142.51 |
| 2010-10-11 | 143.06 |
| 2010-10-08 | 145.27 |
| 2010-10-07 | 145.83 |
| 2010-10-06 | 143.06 |
| 2010-10-05 | 142.24 |
| 2010-10-04 | 138.09 |
| 2010-09-30 | 144.72 |
| 2010-09-29 | 136.99 |
| 2010-09-28 | 141.96 |
| 2010-09-27 | 156.87 |
| 2010-09-24 | 119.86 |
| 2010-09-22 | 120.14 |
| 2010-09-21 | 120.69 |
| 2010-09-20 | 117.38 |
| 2010-09-17 | 115.44 |
| 2010-09-16 | 116.27 |
| 2010-09-15 | 115.17 |
| 2010-09-14 | 115.44 |
| 2010-09-13 | 115.44 |
| 2010-09-10 | 116.27 |
| 2010-09-09 | 113.53 |
| 2010-09-08 | 113.81 |
| 2010-09-07 | 115.45 |
| 2010-09-06 | 116.00 |
| 2010-09-03 | 114.63 |
| 2010-09-02 | 114.36 |
| 2010-09-01 | 113.26 |
| 2010-08-31 | 111.89 |
| 2010-08-30 | 111.07 |
| 2010-08-27 | 116.27 |
| 2010-08-26 | 112.44 |
| 2010-08-25 | 109.43 |
| 2010-08-24 | 110.52 |
| 2010-08-23 | 109.70 |
| 2010-08-20 | 113.53 |
| 2010-08-19 | 111.89 |
| 2010-08-18 | 103.40 |
| 2010-08-17 | 102.04 |
| 2010-08-16 | 99.57 |
| 2010-08-13 | 105.05 |
| 2010-08-12 | 101.76 |
| 2010-08-11 | 103.95 |
| 2010-08-10 | 104.50 |
| 2010-08-09 | 107.51 |
| 2010-08-06 | 103.95 |
| 2010-08-05 | 103.40 |
| 2010-08-04 | 97.11 |
| 2010-08-03 | 96.56 |
| 2010-08-02 | 97.11 |
| 2010-07-30 | 97.11 |
| 2010-07-29 | 96.56 |
| 2010-07-28 | 97.11 |
| 2010-07-27 | 96.56 |
| 2010-07-26 | 98.48 |
| 2010-07-23 | 97.11 |
| 2010-07-22 | 96.56 |
| 2010-07-21 | 96.29 |
| 2010-07-20 | 96.83 |
| 2010-07-19 | 95.19 |
| 2010-07-16 | 97.11 |
| 2010-07-15 | 96.56 |
| 2010-07-14 | 99.57 |
| 2010-07-13 | 98.75 |
| 2010-07-12 | 99.02 |
| 2010-07-09 | 101.49 |
| 2010-07-08 | 101.49 |
| 2010-07-07 | 97.11 |
| 2010-07-06 | 94.92 |
| 2010-07-05 | 94.37 |
| 2010-07-02 | 96.29 |
| 2010-06-30 | 98.75 |
| 2010-06-29 | 96.29 |
| 2010-06-28 | 97.38 |
| 2010-06-25 | 96.01 |
| 2010-06-24 | 97.11 |
| 2010-06-23 | 94.37 |
| 2010-06-22 | 95.47 |
| 2010-06-21 | 102.31 |
| 2010-06-18 | 100.12 |
| 2010-06-17 | 99.85 |
| 2010-06-15 | 95.74 |
| 2010-06-14 | 96.56 |
| 2010-06-11 | 99.85 |
| 2010-06-10 | 98.20 |
| 2010-06-09 | 100.67 |
| 2010-06-08 | 89.99 |
| 2010-06-07 | 89.17 |
| 2010-06-04 | 90.54 |
| 2010-06-03 | 92.73 |
| 2010-06-02 | 90.26 |
| 2010-06-01 | 88.62 |
| 2010-05-31 | 89.17 |
| 2010-05-28 | 86.16 |
| 2010-05-27 | 84.79 |
| 2010-05-26 | 80.41 |
| 2010-05-25 | 83.15 |
| 2010-05-24 | 87.53 |
| 2010-05-20 | 91.09 |
| 2010-05-19 | 97.11 |
| 2010-05-18 | 96.01 |
| 2010-05-17 | 99.30 |
| 2010-05-14 | 97.38 |
| 2010-05-13 | 96.56 |
| 2010-05-12 | 97.11 |
| 2010-05-11 | 91.36 |
| 2010-05-10 | 90.54 |
| 2010-05-07 | 91.63 |
| 2010-05-06 | 92.18 |
| 2010-05-05 | 97.38 |
| 2010-05-04 | 98.75 |
| 2010-05-03 | 94.92 |
| 2010-04-30 | 98.75 |
| 2010-04-29 | 95.32 |
| 2010-04-28 | 95.32 |
| 2010-04-27 | 97.17 |
| 2010-04-26 | 100.60 |
| 2010-04-23 | 101.13 |
| 2010-04-22 | 103.50 |
| 2010-04-21 | 104.82 |
| 2010-04-20 | 101.65 |
| 2010-04-19 | 99.54 |
| 2010-04-16 | 101.39 |
| 2010-04-15 | 102.18 |
| 2010-04-14 | 100.60 |
| 2010-04-13 | 100.33 |
| 2010-04-12 | 101.92 |
| 2010-04-09 | 103.24 |
| 2010-04-08 | 101.13 |
| 2010-04-07 | 103.24 |
| 2010-04-01 | 102.18 |
| 2010-03-31 | 98.49 |
| 2010-03-30 | 100.33 |
| 2010-03-29 | 97.70 |
| 2010-03-26 | 94.26 |
| 2010-03-25 | 93.21 |
| 2010-03-24 | 91.62 |
| 2010-03-23 | 92.68 |
| 2010-03-22 | 94.79 |
| 2010-03-19 | 93.21 |
| 2010-03-18 | 94.79 |
| 2010-03-17 | 91.10 |
| 2010-03-16 | 97.43 |
| 2010-03-15 | 95.32 |
| 2010-03-12 | 95.85 |
| 2010-03-11 | 93.21 |
| 2010-03-10 | 97.17 |
| 2010-03-09 | 98.49 |
| 2010-03-08 | 98.49 |
| 2010-03-05 | 91.36 |
| 2010-03-04 | 90.30 |
| 2010-03-03 | 91.62 |
| 2010-03-02 | 93.21 |
| 2010-03-01 | 90.04 |
| 2010-02-26 | 87.14 |
| 2010-02-25 | 90.04 |
| 2010-02-24 | 89.51 |
| 2010-02-23 | 90.04 |
| 2010-02-22 | 91.62 |
| 2010-02-19 | 91.36 |
| 2010-02-18 | 94.26 |
| 2010-02-17 | 91.89 |
| 2010-02-12 | 91.62 |
| 2010-02-11 | 91.36 |
| 2010-02-10 | 96.38 |
| 2010-02-09 | 94.79 |
| 2010-02-08 | 81.59 |
| 2010-02-05 | 83.71 |
| 2010-02-04 | 87.93 |
| 2010-02-03 | 89.51 |
| 2010-02-02 | 87.93 |
| 2010-02-01 | 88.98 |
| 2010-01-29 | 92.15 |
| 2010-01-28 | 89.25 |
| 2010-01-27 | 88.19 |
| 2010-01-26 | 90.57 |
| 2010-01-25 | 93.47 |
| 2010-01-22 | 95.32 |
| 2010-01-21 | 99.81 |
| 2010-01-20 | 99.01 |
| 2010-01-19 | 97.17 |
| 2010-01-18 | 103.50 |
| 2010-01-15 | 100.33 |
| 2010-01-14 | 103.24 |
| 2010-01-13 | 106.14 |
| 2010-01-12 | 108.78 |
| 2010-01-11 | 103.50 |
| 2010-01-08 | 107.99 |
| 2010-01-07 | 105.88 |
| 2010-01-06 | 105.09 |
| 2010-01-05 | 114.06 |
| 2010-01-04 | 101.13 |
| 2009-12-31 | 97.17 |
| 2009-12-30 | 97.43 |
| 2009-12-29 | 96.64 |
| 2009-12-28 | 96.11 |
| 2009-12-24 | 97.43 |
| 2009-12-23 | 93.21 |
| 2009-12-22 | 90.30 |
| 2009-12-21 | 93.74 |
| 2009-12-18 | 92.15 |
| 2009-12-17 | 89.25 |
| 2009-12-16 | 89.51 |
| 2009-12-15 | 89.51 |
| 2009-12-14 | 88.46 |
| 2009-12-11 | 89.78 |
| 2009-12-10 | 89.51 |
| 2009-12-09 | 90.57 |
| 2009-12-08 | 90.83 |
| 2009-12-07 | 92.68 |
| 2009-12-04 | 94.26 |
| 2009-12-03 | 87.67 |
| 2009-12-02 | 87.40 |
| 2009-12-01 | 88.46 |
| 2009-11-30 | 86.87 |
| 2009-11-27 | 87.93 |
| 2009-11-26 | 89.78 |
| 2009-11-25 | 86.87 |
| 2009-11-24 | 84.76 |
| 2009-11-23 | 83.71 |
| 2009-11-20 | 89.51 |
| 2009-11-19 | 87.93 |
| 2009-11-18 | 89.51 |
| 2009-11-17 | 86.08 |
| 2009-11-16 | 87.67 |
| 2009-11-13 | 84.76 |
| 2009-11-12 | 83.18 |
| 2009-11-11 | 87.14 |
| 2009-11-10 | 80.01 |
| 2009-11-09 | 80.80 |
| 2009-11-06 | 85.82 |
| 2009-11-05 | 90.83 |
| 2009-11-04 | 94.00 |
| 2009-11-03 | 91.36 |
| 2009-11-02 | 92.68 |
| 2009-10-30 | 95.58 |
| 2009-10-29 | 90.57 |
| 2009-10-28 | 92.94 |
| 2009-10-27 | 98.49 |
| 2009-10-23 | 97.43 |
| 2009-10-22 | 87.93 |
| 2009-10-21 | 90.57 |
| 2009-10-20 | 98.22 |
| 2009-10-19 | 82.65 |
| 2009-10-16 | 81.07 |
| 2009-10-15 | 79.75 |
| 2009-10-14 | 80.54 |
| 2009-10-13 | 78.16 |
| 2009-10-12 | 79.22 |
| 2009-10-09 | 79.48 |
| 2009-10-08 | 76.84 |
| 2009-10-07 | 78.43 |
| 2009-10-06 | 74.73 |
| 2009-10-05 | 75.52 |
| 2009-10-02 | 78.95 |
| 2009-09-30 | 76.32 |
| 2009-09-29 | 73.68 |
| 2009-09-28 | 71.04 |
| 2009-09-25 | 72.36 |
| 2009-09-24 | 74.20 |
| 2009-09-23 | 74.73 |
| 2009-09-22 | 74.47 |
| 2009-09-21 | 71.56 |
| 2009-09-18 | 73.15 |
| 2009-09-17 | 75.52 |
| 2009-09-16 | 75.52 |
| 2009-09-15 | 73.43 |
| 2009-09-14 | 72.38 |
| 2009-09-11 | 76.05 |
| 2009-09-10 | 75.52 |
| 2009-09-09 | 75.52 |
| 2009-09-08 | 77.36 |
| 2009-09-07 | 77.62 |
| 2009-09-04 | 77.36 |
| 2009-09-03 | 76.83 |
| 2009-09-02 | 72.64 |
| 2009-09-01 | 73.69 |
| 2009-08-31 | 73.17 |
| 2009-08-28 | 77.36 |
| 2009-08-27 | 73.95 |
| 2009-08-26 | 75.00 |
| 2009-08-25 | 78.93 |
| 2009-08-24 | 78.14 |
| 2009-08-21 | 72.90 |
| 2009-08-20 | 72.90 |
| 2009-08-19 | 72.64 |
| 2009-08-18 | 72.38 |
| 2009-08-17 | 75.52 |
| 2009-08-14 | 78.93 |
| 2009-08-13 | 77.10 |
| 2009-08-12 | 77.36 |
| 2009-08-11 | 76.31 |
| 2009-08-10 | 79.72 |
| 2009-08-07 | 79.72 |
| 2009-08-06 | 78.93 |
| 2009-08-05 | 78.14 |
| 2009-08-04 | 76.83 |
| 2009-08-03 | 79.98 |
| 2009-07-31 | 77.62 |
| 2009-07-30 | 80.76 |
| 2009-07-29 | 79.45 |
| 2009-07-28 | 81.81 |
| 2009-07-27 | 82.34 |
| 2009-07-24 | 79.72 |
| 2009-07-23 | 77.62 |
| 2009-07-22 | 76.83 |
| 2009-07-21 | 76.57 |
| 2009-07-20 | 76.57 |
| 2009-07-17 | 73.69 |
| 2009-07-16 | 71.86 |
| 2009-07-15 | 67.66 |
| 2009-07-14 | 66.09 |
| 2009-07-13 | 65.31 |
| 2009-07-10 | 66.62 |
| 2009-07-09 | 68.71 |
| 2009-07-08 | 68.71 |
| 2009-07-07 | 65.57 |
| 2009-07-06 | 64.52 |
| 2009-07-03 | 65.04 |
| 2009-07-02 | 67.93 |
| 2009-06-30 | 63.21 |
| 2009-06-29 | 68.97 |
| 2009-06-26 | 68.97 |
| 2009-06-25 | 68.97 |
| 2009-06-24 | 67.14 |
| 2009-06-23 | 69.24 |
| 2009-06-22 | 65.31 |
| 2009-06-19 | 66.09 |
| 2009-06-18 | 67.40 |
| 2009-06-17 | 67.14 |
| 2009-06-16 | 66.35 |
| 2009-06-15 | 67.66 |
| 2009-06-12 | 69.76 |
| 2009-06-11 | 72.38 |
| 2009-06-10 | 66.35 |
| 2009-06-09 | 65.57 |
| 2009-06-08 | 66.62 |
| 2009-06-05 | 71.33 |
| 2009-06-04 | 71.86 |
| 2009-06-03 | 72.90 |
| 2009-06-02 | 68.45 |
| 2009-06-01 | 75.00 |
| 2009-05-29 | 68.19 |
| 2009-05-27 | 71.86 |
| 2009-05-26 | 74.48 |
| 2009-05-25 | 75.52 |
| 2009-05-22 | 79.19 |
| 2009-05-21 | 70.28 |
| 2009-05-20 | 59.28 |
| 2009-05-19 | 54.57 |
| 2009-05-18 | 50.90 |
| 2009-05-15 | 53.52 |
| 2009-05-14 | 52.73 |
| 2009-05-13 | 53.26 |
| 2009-05-12 | 49.85 |
| 2009-05-11 | 50.11 |
| 2009-05-08 | 51.95 |
| 2009-05-07 | 51.95 |
| 2009-05-06 | 48.54 |
| 2009-05-05 | 45.66 |
| 2009-05-04 | 45.66 |
| 2009-04-30 | 44.09 |
| 2009-04-29 | 38.32 |
| 2009-04-28 | 35.44 |
| 2009-04-27 | 39.37 |
| 2009-04-24 | 43.82 |
| 2009-04-23 | 41.58 |
| 2009-04-22 | 40.58 |
| 2009-04-21 | 40.83 |
| 2009-04-20 | 40.09 |
| 2009-04-17 | 39.59 |
| 2009-04-16 | 38.59 |
| 2009-04-15 | 36.85 |
| 2009-04-14 | 44.57 |
| 2009-04-09 | 45.82 |
| 2009-04-08 | 40.58 |
| 2009-04-07 | 41.58 |
| 2009-04-06 | 43.82 |
| 2009-04-03 | 35.10 |
| 2009-04-02 | 29.62 |
| 2009-04-01 | 25.13 |
| 2009-03-31 | 23.39 |
| 2009-03-30 | 23.39 |
| 2009-03-27 | 25.13 |
| 2009-03-26 | 22.89 |
| 2009-03-25 | 21.39 |
| 2009-03-24 | 19.15 |
| 2009-03-23 | 19.90 |
| 2009-03-20 | 21.39 |
| 2009-03-19 | 20.14 |
| 2009-03-18 | 20.14 |
| 2009-03-17 | 16.41 |
| 2009-03-16 | 16.16 |
| 2009-03-13 | 18.15 |
| 2009-03-12 | 10.67 |
| 2009-03-11 | 18.65 |
| 2009-03-10 | 18.40 |
| 2009-03-09 | 19.40 |
| 2009-03-06 | 27.37 |
| 2009-03-05 | 30.86 |
| 2009-03-04 | 34.60 |
| 2009-03-03 | 28.87 |
| 2009-03-02 | 32.11 |
| 2009-02-27 | 34.60 |
| 2009-02-26 | 33.60 |
| 2009-02-25 | 33.60 |
| 2009-02-24 | 32.61 |
| 2009-02-23 | 38.59 |
| 2009-02-20 | 39.59 |
| 2009-02-19 | 43.58 |
| 2009-02-18 | 41.08 |
| 2009-02-17 | 36.60 |
| 2009-02-16 | 40.09 |
| 2009-02-13 | 40.58 |
| 2009-02-12 | 34.60 |
| 2009-02-11 | 35.10 |
| 2009-02-10 | 35.35 |
| 2009-02-09 | 36.60 |
| 2009-02-06 | 34.60 |
| 2009-02-05 | 32.86 |
| 2009-02-04 | 32.11 |
| 2009-02-03 | 30.12 |
| 2009-02-02 | 36.35 |
| 2009-01-30 | 38.59 |
| 2009-01-29 | 36.60 |
| 2009-01-23 | 26.63 |
| 2009-01-22 | 25.13 |
| 2009-01-21 | 28.37 |
| 2009-01-20 | 25.88 |
| 2009-01-19 | 25.88 |
| 2009-01-16 | 26.38 |
| 2009-01-15 | 24.63 |
| 2009-01-14 | 26.63 |
| 2009-01-13 | 25.13 |
| 2009-01-12 | 25.63 |
| 2009-01-09 | 25.13 |
| 2009-01-08 | 24.63 |
| 2009-01-07 | 25.63 |
| 2009-01-06 | 25.38 |
| 2009-01-05 | 26.63 |
| 2009-01-02 | 25.63 |
| 2008-12-31 | 25.88 |
| 2008-12-30 | 24.13 |
| 2008-12-29 | 24.63 |
| 2008-12-24 | 27.62 |
| 2008-12-23 | 21.14 |
| 2008-12-22 | 18.65 |
| 2008-12-19 | 18.90 |
| 2008-12-18 | 19.65 |
| 2008-12-17 | 18.90 |
| 2008-12-16 | 17.15 |
| 2008-12-15 | 19.65 |
| 2008-12-12 | 18.15 |
| 2008-12-11 | 21.14 |
| 2008-12-10 | 25.13 |
| 2008-12-09 | 27.37 |
| 2008-12-08 | 25.13 |
| 2008-12-05 | 22.14 |
| 2008-12-04 | 23.63 |
| 2008-12-03 | 23.88 |
| 2008-12-02 | 24.63 |
| 2008-12-01 | 28.37 |
| 2008-11-28 | 32.11 |
| 2008-11-27 | 31.36 |
| 2008-11-26 | 32.36 |
| 2008-11-25 | 37.09 |
| 2008-11-24 | 22.64 |
| 2008-11-21 | 19.65 |
| 2008-11-20 | 20.64 |
| 2008-11-19 | 25.38 |
| 2008-11-18 | 21.39 |
| 2008-11-17 | 25.63 |
| 2008-11-14 | 29.62 |
| 2008-11-13 | 25.13 |
| 2008-11-12 | 29.62 |
| 2008-11-11 | 27.12 |
| 2008-11-10 | 32.36 |
| 2008-11-07 | 33.36 |
| 2008-11-06 | 40.33 |
| 2008-11-05 | 24.13 |
| 2008-11-04 | 9.68 |
| 2008-11-03 | 8.68 |
| 2008-10-31 | 5.69 |
| 2008-10-30 | 8.18 |
| 2008-10-29 | 7.18 |
| 2008-10-28 | 7.68 |
| 2008-10-27 | -4.58 |
| 2008-10-24 | 18.90 |
| 2008-10-23 | 28.12 |
| 2008-10-22 | 34.60 |
| 2008-10-21 | 40.83 |
| 2008-10-20 | 41.83 |
| 2008-10-17 | 36.10 |
| 2008-10-16 | 36.10 |
| 2008-10-15 | 43.58 |
| 2008-10-14 | 45.57 |
| 2008-10-13 | 34.60 |
| 2008-10-10 | 30.61 |
| 2008-10-09 | 41.08 |
| 2008-10-08 | 30.61 |
| 2008-10-06 | 41.83 |
| 2008-10-03 | 44.57 |
| 2008-10-02 | 53.55 |
| 2008-09-30 | 63.02 |
| 2008-09-29 | 64.51 |
| 2008-09-26 | 67.75 |
| 2008-09-25 | 68.75 |
| 2008-09-24 | 72.74 |
| 2008-09-23 | 71.99 |
| 2008-09-22 | 71.99 |
| 2008-09-19 | 74.73 |
| 2008-09-18 | 69.00 |
| 2008-09-17 | 71.49 |
| 2008-09-16 | 89.19 |
| 2008-09-12 | 96.17 |
| 2008-09-11 | 92.46 |
| 2008-09-10 | 98.40 |
| 2008-09-09 | 107.30 |
| 2008-09-08 | 109.28 |
| 2008-09-05 | 109.03 |
| 2008-09-04 | 110.77 |
| 2008-09-03 | 115.22 |
| 2008-09-02 | 110.52 |
| 2008-09-01 | 115.22 |
| 2008-08-29 | 116.45 |
| 2008-08-28 | 115.22 |
| 2008-08-27 | 111.75 |
| 2008-08-26 | 110.77 |
| 2008-08-25 | 112.74 |
| 2008-08-21 | 108.29 |
| 2008-08-20 | 112.74 |
| 2008-08-19 | 109.78 |
| 2008-08-18 | 108.54 |
| 2008-08-15 | 107.80 |
| 2008-08-14 | 107.55 |
| 2008-08-13 | 107.80 |
| 2008-08-12 | 108.54 |
| 2008-08-11 | 109.28 |
| 2008-08-08 | 108.54 |
| 2008-08-07 | 107.30 |
| 2008-08-05 | 111.26 |
| 2008-08-04 | 115.22 |
| 2008-08-01 | 115.22 |
| 2008-07-31 | 116.70 |
| 2008-07-30 | 115.22 |
| 2008-07-29 | 113.98 |
| 2008-07-28 | 115.71 |
| 2008-07-25 | 115.71 |
| 2008-07-24 | 115.71 |
| 2008-07-23 | 111.75 |
| 2008-07-22 | 108.79 |
| 2008-07-21 | 111.51 |
| 2008-07-18 | 108.29 |
| 2008-07-17 | 104.58 |
| 2008-07-16 | 107.80 |
| 2008-07-15 | 106.56 |
| 2008-07-14 | 111.75 |
| 2008-07-11 | 112.74 |
| 2008-07-10 | 109.28 |
| 2008-07-09 | 112.00 |
| 2008-07-08 | 110.27 |
| 2008-07-07 | 109.28 |
| 2008-07-04 | 109.78 |
| 2008-07-03 | 111.26 |
| 2008-07-02 | 112.74 |
| 2008-06-30 | 122.64 |
| 2008-06-27 | 116.70 |
| 2008-06-26 | 127.59 |
| 2008-06-25 | 127.59 |
| 2008-06-24 | 117.69 |
| 2008-06-23 | 125.11 |
| 2008-06-20 | 124.62 |
| 2008-06-19 | 127.34 |
| 2008-06-18 | 128.58 |
| 2008-06-17 | 127.59 |
| 2008-06-16 | 125.61 |
| 2008-06-13 | 119.67 |
| 2008-06-12 | 122.89 |
| 2008-06-11 | 131.54 |
| 2008-06-10 | 133.77 |
| 2008-06-06 | 141.69 |
| 2008-06-05 | 143.42 |
| 2008-06-04 | 142.92 |
| 2008-06-03 | 148.12 |
| 2008-06-02 | 145.89 |
| 2008-05-30 | 156.28 |
| 2008-05-29 | 147.38 |
| 2008-05-28 | 153.81 |
| 2008-05-27 | 148.12 |
| 2008-05-26 | 143.67 |
| 2008-05-23 | 147.13 |
| 2008-05-22 | 148.86 |
| 2008-05-21 | 151.83 |
| 2008-05-20 | 151.83 |
| 2008-05-19 | 156.53 |
| 2008-05-16 | 147.62 |
| 2008-05-15 | 143.17 |
| 2008-05-14 | 139.21 |
| 2008-05-13 | 115.96 |
| 2008-05-09 | 113.49 |
| 2008-05-08 | 113.24 |
| 2008-05-07 | 112.74 |
| 2008-05-06 | 117.69 |
| 2008-05-05 | 116.21 |
| 2008-05-02 | 117.69 |
| 2008-04-30 | 113.62 |
| 2008-04-29 | 110.99 |
| 2008-04-28 | 105.49 |
| 2008-04-25 | 105.01 |
| 2008-04-24 | 102.86 |
| 2008-04-23 | 103.34 |
| 2008-04-22 | 103.10 |
| 2008-04-21 | 100.95 |
| 2008-04-18 | 103.34 |
| 2008-04-17 | 101.66 |
| 2008-04-16 | 105.73 |
| 2008-04-15 | 108.12 |
| 2008-04-14 | 106.21 |
| 2008-04-11 | 110.75 |
| 2008-04-10 | 103.58 |
| 2008-04-09 | 101.42 |
| 2008-04-08 | 102.38 |
| 2008-04-07 | 102.38 |
| 2008-04-03 | 104.53 |
| 2008-04-02 | 103.82 |
| 2008-04-01 | 102.86 |
| 2008-03-31 | 99.51 |
| 2008-03-28 | 101.90 |
| 2008-03-27 | 102.38 |
| 2008-03-26 | 109.08 |
| 2008-03-25 | 104.77 |
| 2008-03-20 | 99.75 |
| 2008-03-19 | 100.95 |
| 2008-03-18 | 94.73 |
| 2008-03-17 | 98.55 |
| 2008-03-14 | 104.77 |
| 2008-03-13 | 106.21 |
| 2008-03-12 | 107.64 |
| 2008-03-11 | 110.99 |
| 2008-03-10 | 105.01 |
| 2008-03-07 | 116.02 |
| 2008-03-06 | 116.73 |
| 2008-03-05 | 110.28 |
| 2008-03-04 | 97.84 |
| 2008-03-03 | 108.36 |
| 2008-02-29 | 120.08 |
| 2008-02-28 | 111.95 |
| 2008-02-27 | 108.60 |
| 2008-02-26 | 104.30 |
| 2008-02-25 | 102.14 |
| 2008-02-22 | 106.21 |
| 2008-02-21 | 105.73 |
| 2008-02-20 | 105.01 |
| 2008-02-19 | 110.04 |
| 2008-02-18 | 114.34 |
| 2008-02-15 | 110.51 |
| 2008-02-14 | 112.91 |
| 2008-02-13 | 111.23 |
| 2008-02-12 | 103.82 |
| 2008-02-11 | 98.79 |
| 2008-02-06 | 102.62 |
| 2008-02-05 | 100.95 |
| 2008-02-04 | 101.90 |
| 2008-02-01 | 97.12 |
| 2008-01-31 | 102.38 |
| 2008-01-30 | 98.55 |
| 2008-01-29 | 99.03 |
| 2008-01-28 | 97.36 |
| 2008-01-25 | 100.95 |
| 2008-01-24 | 99.51 |
| 2008-01-23 | 100.95 |
| 2008-01-22 | 105.73 |
| 2008-01-21 | 112.91 |
| 2008-01-18 | 118.41 |
| 2008-01-17 | 114.34 |
| 2008-01-16 | 120.56 |
| 2008-01-15 | 122.72 |
| 2008-01-14 | 124.15 |
| 2008-01-11 | 123.91 |
| 2008-01-10 | 128.70 |
| 2008-01-09 | 127.26 |
| 2008-01-08 | 126.54 |
| 2008-01-07 | 123.67 |
| 2008-01-04 | 122.72 |
| 2008-01-03 | 122.95 |
| 2008-01-02 | 127.26 |
| 2007-12-31 | 124.15 |
| 2007-12-28 | 124.87 |
| 2007-12-27 | 126.78 |
| 2007-12-24 | 128.93 |
| 2007-12-21 | 126.30 |
| 2007-12-20 | 115.30 |
| 2007-12-19 | 116.26 |
| 2007-12-18 | 116.26 |
| 2007-12-17 | 121.76 |
| 2007-12-14 | 122.72 |
| 2007-12-13 | 116.02 |
| 2007-12-12 | 111.71 |
| 2007-12-11 | 120.08 |
| 2007-12-10 | 122.00 |
| 2007-12-07 | 124.39 |
| 2007-12-06 | 120.32 |
| 2007-12-05 | 125.59 |
| 2007-12-04 | 127.26 |
| 2007-12-03 | 122.72 |
| 2007-11-30 | 127.98 |
| 2007-11-29 | 119.84 |
| 2007-11-28 | 102.86 |
| 2007-11-27 | 100.47 |
| 2007-11-26 | 105.01 |
| 2007-11-23 | 100.47 |
| 2007-11-22 | 98.31 |
| 2007-11-21 | 94.73 |
| 2007-11-20 | 98.08 |
| 2007-11-19 | 104.30 |
| 2007-11-16 | 111.23 |
| 2007-11-15 | 114.82 |
| 2007-11-14 | 110.75 |
| 2007-11-13 | 105.73 |
| 2007-11-12 | 109.32 |
| 2007-11-09 | 118.65 |
| 2007-11-08 | 120.56 |
| 2007-11-07 | 129.17 |
| 2007-11-06 | 126.30 |
| 2007-11-05 | 129.17 |
| 2007-11-02 | 134.92 |
| 2007-11-01 | 129.89 |
| 2007-10-31 | 138.74 |
| 2007-10-30 | 139.22 |
| 2007-10-29 | 129.89 |
| 2007-10-26 | 124.39 |
| 2007-10-25 | 125.35 |
| 2007-10-24 | 123.43 |
| 2007-10-23 | 126.06 |
| 2007-10-22 | 128.46 |
| 2007-10-18 | 127.74 |
| 2007-10-17 | 134.44 |
| 2007-10-16 | 139.94 |
| 2007-10-15 | 137.79 |
| 2007-10-12 | 137.31 |
| 2007-10-11 | 143.53 |
| 2007-10-10 | 145.92 |
| 2007-10-09 | 150.23 |
| 2007-10-08 | 148.79 |
| 2007-10-05 | 136.83 |
| 2007-10-04 | 125.83 |
| 2007-10-03 | 131.09 |
| 2007-10-02 | 127.26 |
| 2007-09-28 | 123.43 |
| 2007-09-27 | 118.65 |
| 2007-09-25 | 115.30 |
| 2007-09-24 | 120.56 |
| 2007-09-21 | 121.04 |
| 2007-09-20 | 122.95 |
| 2007-09-19 | 119.61 |
| 2007-09-18 | 123.43 |
| 2007-09-17 | 127.98 |
| 2007-09-14 | 130.13 |
| 2007-09-13 | 128.70 |
| 2007-09-12 | 127.27 |
| 2007-09-11 | 124.18 |
| 2007-09-10 | 116.33 |
| 2007-09-07 | 118.47 |
| 2007-09-06 | 114.91 |
| 2007-09-05 | 118.71 |
| 2007-09-04 | 125.13 |
| 2007-09-03 | 125.13 |
| 2007-08-31 | 126.32 |
| 2007-08-30 | 132.02 |
| 2007-08-29 | 135.83 |
| 2007-08-28 | 140.34 |
| 2007-08-27 | 140.58 |
| 2007-08-24 | 135.35 |
| 2007-08-23 | 138.20 |
| 2007-08-22 | 131.07 |
| 2007-08-21 | 126.56 |
| 2007-08-20 | 129.65 |
| 2007-08-17 | 118.00 |
| 2007-08-16 | 125.84 |
| 2007-08-15 | 144.39 |
| 2007-08-14 | 151.99 |
| 2007-08-13 | 150.80 |
| 2007-08-10 | 147.95 |
| 2007-08-09 | 146.76 |
| 2007-08-08 | 143.20 |
| 2007-08-07 | 142.48 |
| 2007-08-06 | 137.73 |
| 2007-08-03 | 147.24 |
| 2007-08-02 | 148.67 |
| 2007-08-01 | 151.99 |
| 2007-07-31 | 155.80 |
| 2007-07-30 | 157.94 |
| 2007-07-27 | 158.65 |
| 2007-07-26 | 169.35 |
| 2007-07-25 | 169.59 |
| 2007-07-24 | 171.01 |
| 2007-07-23 | 175.77 |
| 2007-07-20 | 170.54 |
| 2007-07-19 | 170.54 |
| 2007-07-18 | 173.39 |
| 2007-07-17 | 173.86 |
| 2007-07-16 | 175.05 |
| 2007-07-13 | 180.28 |
| 2007-07-12 | 173.39 |
| 2007-07-11 | 171.96 |
| 2007-07-10 | 172.91 |
| 2007-07-09 | 170.54 |
| 2007-07-06 | 165.54 |
| 2007-07-05 | 175.77 |
| 2007-07-04 | 167.68 |
| 2007-07-03 | 167.68 |
| 2007-06-29 | 161.50 |
| 2007-06-28 | 169.35 |
| 2007-06-27 | 150.09 |
| 2007-06-26 | 157.22 |
| 2007-06-25 | 156.75 |
| 2007-06-22 | 163.40 |
| 2007-06-21 | 161.50 |
| 2007-06-20 | 164.83 |
| 2007-06-18 | 163.40 |
| 2007-06-15 | 165.31 |
| 2007-06-14 | 166.26 |
| 2007-06-13 | 164.59 |
| 2007-06-12 | 167.21 |
| 2007-06-11 | 166.26 |
| 2007-06-08 | 165.78 |
| 2007-06-07 | 163.88 |
| 2007-06-06 | 160.55 |
| 2007-06-05 | 160.55 |
| 2007-06-04 | 167.68 |
| 2007-06-01 | 160.08 |
| 2007-05-31 | 161.03 |
| 2007-05-30 | 155.80 |
| 2007-05-29 | 154.37 |
| 2007-05-28 | 154.61 |
| 2007-05-25 | 156.75 |
| 2007-05-23 | 166.26 |
| 2007-05-22 | 166.02 |
| 2007-05-21 | 166.73 |
| 2007-05-18 | 166.02 |
| 2007-05-17 | 171.01 |
| 2007-05-16 | 161.50 |
| 2007-05-15 | 162.45 |
| 2007-05-14 | 158.17 |
| 2007-05-11 | 154.37 |
| 2007-05-10 | 159.60 |
| 2007-05-09 | 155.56 |
| 2007-05-08 | 146.29 |
| 2007-05-07 | 151.99 |
| 2007-05-04 | 151.52 |
| 2007-05-03 | 150.36 |
| 2007-05-02 | 140.64 |
| 2007-04-30 | 139.95 |
| 2007-04-27 | 141.34 |
| 2007-04-26 | 142.26 |
| 2007-04-25 | 139.02 |
| 2007-04-24 | 141.11 |
| 2007-04-23 | 144.34 |
| 2007-04-20 | 145.27 |
| 2007-04-19 | 139.72 |
| 2007-04-18 | 144.34 |
| 2007-04-17 | 144.34 |
| 2007-04-16 | 147.58 |
| 2007-04-13 | 145.96 |
| 2007-04-12 | 142.26 |
| 2007-04-11 | 149.67 |
| 2007-04-10 | 142.73 |
| 2007-04-04 | 132.78 |
| 2007-04-03 | 126.53 |
| 2007-04-02 | 126.53 |
| 2007-03-30 | 126.07 |
| 2007-03-29 | 126.76 |
| 2007-03-28 | 126.53 |
| 2007-03-27 | 126.30 |
| 2007-03-26 | 127.68 |
| 2007-03-23 | 127.22 |
| 2007-03-22 | 130.69 |
| 2007-03-21 | 124.91 |
| 2007-03-20 | 122.83 |
| 2007-03-19 | 121.67 |
| 2007-03-16 | 122.13 |
| 2007-03-15 | 127.68 |
| 2007-03-14 | 123.52 |
| 2007-03-13 | 131.39 |
| 2007-03-12 | 131.39 |
| 2007-03-09 | 132.31 |
| 2007-03-08 | 128.61 |
| 2007-03-07 | 124.91 |
| 2007-03-06 | 120.51 |
| 2007-03-05 | 115.42 |
| 2007-03-02 | 124.45 |
| 2007-03-01 | 127.22 |
| 2007-02-28 | 135.32 |
| 2007-02-27 | 145.27 |
| 2007-02-26 | 144.81 |
| 2007-02-23 | 145.04 |
| 2007-02-22 | 145.27 |
| 2007-02-21 | 142.96 |
| 2007-02-16 | 144.11 |
| 2007-02-15 | 145.27 |
| 2007-02-14 | 150.36 |
| 2007-02-13 | 158.00 |
| 2007-02-12 | 157.77 |
| 2007-02-09 | 156.84 |
| 2007-02-08 | 158.69 |
| 2007-02-07 | 160.08 |
| 2007-02-06 | 160.54 |
| 2007-02-05 | 160.08 |
| 2007-02-02 | 155.68 |
| 2007-02-01 | 151.98 |
| 2007-01-31 | 147.58 |
| 2007-01-30 | 145.27 |
| 2007-01-29 | 143.42 |
| 2007-01-26 | 142.49 |
| 2007-01-25 | 146.43 |
| 2007-01-24 | 148.28 |
| 2007-01-23 | 153.60 |
| 2007-01-22 | 161.00 |
| 2007-01-19 | 148.74 |
| 2007-01-18 | 136.94 |
| 2007-01-17 | 131.39 |
| 2007-01-16 | 131.85 |
| 2007-01-15 | 131.16 |
| 2007-01-12 | 131.39 |
| 2007-01-11 | 133.93 |
| 2007-01-10 | 133.24 |
| 2007-01-09 | 135.32 |
| 2007-01-08 | 126.30 |
| 2007-01-05 | 125.14 |
| 2007-01-04 | 115.88 |
| 2007-01-03 | 131.39 |
| 2007-01-02 | 126.53 |
| 2006-12-29 | 119.82 |
| 2006-12-28 | 119.82 |
| 2006-12-27 | 122.59 |
| 2006-12-22 | 120.28 |
| 2006-12-21 | 113.34 |
| 2006-12-20 | 119.82 |
| 2006-12-19 | 115.42 |
| 2006-12-18 | 117.04 |
| 2006-12-15 | 118.20 |
| 2006-12-14 | 117.27 |
| 2006-12-13 | 113.11 |
| 2006-12-12 | 111.03 |
| 2006-12-11 | 122.59 |
| 2006-12-08 | 119.35 |
| 2006-12-07 | 112.88 |
| 2006-12-06 | 113.34 |
| 2006-12-05 | 113.80 |
| 2006-12-04 | 108.48 |
| 2006-12-01 | 106.17 |
| 2006-11-30 | 104.08 |
| 2006-11-29 | 104.55 |
| 2006-11-28 | 103.39 |
| 2006-11-27 | 102.46 |
| 2006-11-24 | 107.55 |
| 2006-11-23 | 105.24 |
| 2006-11-22 | 102.70 |
| 2006-11-21 | 102.70 |
| 2006-11-20 | 100.61 |
| 2006-11-17 | 98.76 |
| 2006-11-16 | 99.92 |
| 2006-11-15 | 101.54 |
| 2006-11-14 | 102.23 |
| 2006-11-13 | 99.22 |
| 2006-11-10 | 100.38 |
| 2006-11-09 | 101.08 |
| 2006-11-08 | 101.77 |
| 2006-11-07 | 102.93 |
| 2006-11-06 | 103.39 |
| 2006-11-03 | 102.93 |
| 2006-11-02 | 106.40 |
| 2006-11-01 | 103.62 |
| 2006-10-31 | 106.40 |
| 2006-10-27 | 101.54 |
| 2006-10-26 | 101.54 |
| 2006-10-25 | 100.61 |
| 2006-10-24 | 100.61 |
| 2006-10-23 | 106.86 |
| 2006-10-20 | 110.56 |
| 2006-10-19 | 112.64 |
| 2006-10-18 | 109.64 |
| 2006-10-17 | 110.56 |
| 2006-10-16 | 111.03 |
| 2006-10-13 | 106.17 |
| 2006-10-12 | 106.86 |
| 2006-10-11 | 108.94 |
| 2006-10-10 | 113.57 |
| 2006-10-09 | 108.71 |
| 2006-10-06 | 111.03 |
| 2006-10-05 | 110.79 |
| 2006-10-04 | 106.40 |
| 2006-10-03 | 103.39 |
| 2006-09-29 | 94.37 |
| 2006-09-28 | 95.52 |
| 2006-09-27 | 93.90 |
| 2006-09-26 | 95.06 |
| 2006-09-25 | 95.75 |
| 2006-09-22 | 95.52 |
| 2006-09-21 | 97.37 |
| 2006-09-20 | 95.98 |
| 2006-09-19 | 99.22 |
| 2006-09-18 | 97.37 |
| 2006-09-15 | 101.54 |
| 2006-09-14 | 97.60 |
| 2006-09-13 | 97.14 |
| 2006-09-12 | 94.83 |
| 2006-09-11 | 97.37 |
| 2006-09-08 | 102.70 |
| 2006-09-07 | 99.92 |
| 2006-09-06 | 103.16 |
| 2006-09-05 | 105.00 |
| 2006-09-04 | 104.31 |
| 2006-09-01 | 103.62 |
| 2006-08-31 | 103.16 |
| 2006-08-30 | 98.79 |
| 2006-08-29 | 99.94 |
| 2006-08-28 | 98.79 |
| 2006-08-25 | 104.08 |
| 2006-08-24 | 106.38 |
| 2006-08-23 | 109.37 |
| 2006-08-22 | 109.60 |
| 2006-08-21 | 109.83 |
| 2006-08-18 | 108.22 |
| 2006-08-17 | 108.68 |
| 2006-08-16 | 106.38 |
| 2006-08-15 | 105.46 |
| 2006-08-14 | 106.15 |
| 2006-08-11 | 105.46 |
| 2006-08-10 | 103.39 |
| 2006-08-09 | 107.07 |
| 2006-08-08 | 107.30 |
| 2006-08-07 | 107.07 |
| 2006-08-04 | 106.15 |
| 2006-08-03 | 113.05 |
| 2006-08-02 | 113.05 |
| 2006-08-01 | 114.89 |
| 2006-07-31 | 118.80 |
| 2006-07-28 | 113.51 |
| 2006-07-27 | 112.59 |
| 2006-07-26 | 109.60 |
| 2006-07-25 | 109.37 |
| 2006-07-24 | 109.37 |
| 2006-07-21 | 108.22 |
| 2006-07-20 | 108.91 |
| 2006-07-19 | 107.30 |
| 2006-07-18 | 110.06 |
| 2006-07-17 | 106.15 |
| 2006-07-14 | 108.45 |
| 2006-07-13 | 108.91 |
| 2006-07-12 | 105.46 |
| 2006-07-11 | 107.99 |
| 2006-07-10 | 111.44 |
| 2006-07-07 | 111.67 |
| 2006-07-06 | 115.12 |
| 2006-07-05 | 114.20 |
| 2006-07-04 | 117.65 |
| 2006-07-03 | 120.87 |
| 2006-06-30 | 120.87 |
| 2006-06-29 | 118.34 |
| 2006-06-28 | 116.04 |
| 2006-06-27 | 117.42 |
| 2006-06-26 | 122.94 |
| 2006-06-23 | 127.78 |
| 2006-06-22 | 113.28 |
| 2006-06-21 | 107.76 |
| 2006-06-20 | 108.22 |
| 2006-06-19 | 100.40 |
| 2006-06-16 | 101.32 |
| 2006-06-15 | 93.72 |
| 2006-06-14 | 90.27 |
| 2006-06-13 | 97.87 |
| 2006-06-12 | 100.17 |
| 2006-06-09 | 105.23 |
| 2006-06-08 | 107.07 |
| 2006-06-07 | 112.13 |
| 2006-06-06 | 112.13 |
| 2006-06-05 | 111.44 |
| 2006-06-02 | 111.44 |
| 2006-06-01 | 109.37 |
| 2006-05-30 | 105.69 |
| 2006-05-29 | 107.53 |
| 2006-05-26 | 106.61 |
| 2006-05-25 | 113.05 |
| 2006-05-24 | 114.66 |
| 2006-05-23 | 120.87 |
| 2006-05-22 | 116.73 |
| 2006-05-19 | 116.50 |
| 2006-05-18 | 113.97 |
| 2006-05-17 | 119.03 |
| 2006-05-16 | 117.19 |
| 2006-05-15 | 119.49 |
| 2006-05-12 | 123.17 |
| 2006-05-11 | 123.40 |
| 2006-05-10 | 114.89 |
| 2006-05-09 | 114.43 |
| 2006-05-08 | 117.65 |
| 2006-05-04 | 116.27 |
| 2006-05-03 | 113.05 |
| 2006-05-02 | 119.95 |
| 2006-04-28 | 122.94 |
| 2006-04-27 | 122.94 |
| 2006-04-26 | 122.27 |
| 2006-04-25 | 124.29 |
| 2006-04-24 | 116.67 |
| 2006-04-21 | 107.04 |
| 2006-04-20 | 103.67 |
| 2006-04-19 | 100.54 |
| 2006-04-18 | 99.64 |
| 2006-04-13 | 98.75 |
| 2006-04-12 | 103.23 |
| 2006-04-11 | 106.14 |
| 2006-04-10 | 102.11 |
| 2006-04-07 | 110.62 |
| 2006-04-06 | 109.72 |
| 2006-04-04 | 94.71 |
| 2006-04-03 | 94.49 |
| 2006-03-31 | 97.18 |
| 2006-03-30 | 96.73 |
| 2006-03-29 | 93.59 |
| 2006-03-28 | 98.52 |
| 2006-03-27 | 97.63 |
| 2006-03-24 | 97.18 |
| 2006-03-23 | 94.26 |
| 2006-03-22 | 90.46 |
| 2006-03-21 | 91.58 |
| 2006-03-20 | 90.23 |
| 2006-03-17 | 89.11 |
| 2006-03-16 | 89.11 |
| 2006-03-15 | 92.25 |
| 2006-03-14 | 92.70 |
| 2006-03-13 | 87.32 |
| 2006-03-10 | 86.42 |
| 2006-03-09 | 86.65 |
| 2006-03-08 | 84.85 |
| 2006-03-07 | 90.68 |
| 2006-03-06 | 95.83 |
| 2006-03-03 | 96.95 |
| 2006-03-02 | 100.54 |
| 2006-03-01 | 98.97 |
| 2006-02-28 | 95.61 |
| 2006-02-27 | 96.28 |
| 2006-02-24 | 95.83 |
| 2006-02-23 | 96.50 |
| 2006-02-22 | 89.56 |
| 2006-02-21 | 87.54 |
| 2006-02-20 | 83.51 |
| 2006-02-17 | 82.16 |
| 2006-02-16 | 81.94 |
| 2006-02-15 | 83.73 |
| 2006-02-14 | 80.60 |
| 2006-02-13 | 81.27 |
| 2006-02-10 | 79.25 |
| 2006-02-09 | 80.60 |
| 2006-02-08 | 84.18 |
| 2006-02-07 | 83.96 |
| 2006-02-06 | 89.11 |
| 2006-02-03 | 86.87 |
| 2006-02-02 | 85.30 |
| 2006-02-01 | 83.29 |
| 2006-01-27 | 88.66 |
| 2006-01-26 | 85.53 |
| 2006-01-25 | 88.21 |
| 2006-01-24 | 88.44 |
| 2006-01-23 | 88.44 |
| 2006-01-20 | 89.78 |
| 2006-01-19 | 95.16 |
| 2006-01-18 | 90.23 |
| 2006-01-17 | 95.38 |
| 2006-01-16 | 100.76 |
| 2006-01-13 | 99.19 |
| 2006-01-12 | 101.21 |
| 2006-01-11 | 103.45 |
| 2006-01-10 | 96.50 |
| 2006-01-09 | 91.80 |
| 2006-01-06 | 90.46 |
| 2006-01-05 | 91.80 |
| 2006-01-04 | 89.11 |
| 2006-01-03 | 87.77 |
| 2005-12-30 | 84.63 |
| 2005-12-29 | 85.53 |
| 2005-12-28 | 85.08 |
| 2005-12-23 | 85.53 |
| 2005-12-22 | 81.72 |
| 2005-12-21 | 81.27 |
| 2005-12-20 | 80.60 |
| 2005-12-19 | 80.82 |
| 2005-12-16 | 80.15 |
| 2005-12-15 | 82.84 |
| 2005-12-14 | 82.84 |
| 2005-12-13 | 83.06 |
| 2005-12-12 | 85.53 |
| 2005-12-09 | 86.42 |
| 2005-12-08 | 84.85 |
| 2005-12-07 | 85.97 |
| 2005-12-06 | 80.15 |
| 2005-12-05 | 82.84 |
| 2005-12-02 | 85.53 |
| 2005-12-01 | 84.18 |
| 2005-11-30 | 87.99 |
| 2005-11-29 | 86.65 |
| 2005-11-28 | 87.99 |
| 2005-11-25 | 83.51 |
| 2005-11-24 | 83.73 |
| 2005-11-23 | 82.84 |
| 2005-11-22 | 87.99 |
| 2005-11-21 | 83.06 |
| 2005-11-18 | 79.92 |
| 2005-11-17 | 76.34 |
| 2005-11-16 | 84.18 |
| 2005-11-15 | 86.42 |
| 2005-11-14 | 88.89 |
| 2005-11-11 | 92.02 |
| 2005-11-10 | 90.90 |
| 2005-11-09 | 89.78 |
| 2005-11-08 | 92.02 |
| 2005-11-07 | 93.59 |
| 2005-11-04 | 92.70 |
| 2005-11-03 | 90.46 |
| 2005-11-02 | 89.33 |
| 2005-11-01 | 92.02 |
| 2005-10-31 | 92.92 |
| 2005-10-28 | 91.35 |
| 2005-10-27 | 88.21 |
| 2005-10-26 | 90.90 |
| 2005-10-25 | 94.04 |
| 2005-10-24 | 91.80 |
| 2005-10-21 | 95.38 |
| 2005-10-20 | 94.71 |
| 2005-10-19 | 98.75 |
| 2005-10-18 | 104.35 |
| 2005-10-17 | 100.54 |
| 2005-10-14 | 96.95 |
| 2005-10-13 | 96.73 |
| 2005-10-12 | 94.04 |
| 2005-10-10 | 96.73 |
| 2005-10-07 | 105.69 |
| 2005-10-06 | 108.60 |
| 2005-10-05 | 110.62 |
| 2005-10-04 | 109.95 |
| 2005-10-03 | 103.90 |
| 2005-09-30 | 112.64 |
| 2005-09-29 | 101.66 |
| 2005-09-28 | 105.47 |
| 2005-09-27 | 110.62 |
| 2005-09-26 | 99.87 |
| 2005-09-23 | 90.68 |
| 2005-09-22 | 90.46 |
| 2005-09-21 | 89.33 |
| 2005-09-20 | 79.25 |
| 2005-09-16 | 85.08 |
| 2005-09-15 | 92.47 |
| 2005-09-14 | 90.46 |
| 2005-09-13 | 90.90 |
| 2005-09-12 | 93.35 |
| 2005-09-09 | 98.25 |
| 2005-09-08 | 99.59 |
| 2005-09-07 | 100.70 |
| 2005-09-06 | 98.25 |
| 2005-09-05 | 97.58 |
| 2005-09-02 | 97.36 |
| 2005-09-01 | 99.59 |
| 2005-08-31 | 91.79 |
| 2005-08-30 | 93.80 |
| 2005-08-29 | 94.46 |
| 2005-08-26 | 95.58 |
| 2005-08-25 | 95.80 |
| 2005-08-24 | 95.80 |
| 2005-08-23 | 94.46 |
| 2005-08-22 | 93.80 |
| 2005-08-19 | 91.12 |
| 2005-08-18 | 89.79 |
| 2005-08-17 | 94.02 |
| 2005-08-16 | 95.36 |
| 2005-08-15 | 98.47 |
| 2005-08-12 | 96.69 |
| 2005-08-11 | 100.70 |
| 2005-08-10 | 103.82 |
| 2005-08-09 | 102.71 |
| 2005-08-08 | 104.71 |
| 2005-08-05 | 104.93 |
| 2005-08-04 | 103.60 |
| 2005-08-03 | 103.82 |
| 2005-08-02 | 104.93 |
| 2005-08-01 | 106.72 |
| 2005-07-29 | 108.28 |
| 2005-07-28 | 102.26 |
| 2005-07-27 | 102.71 |
| 2005-07-26 | 100.03 |
| 2005-07-25 | 101.15 |
| 2005-07-22 | 102.71 |
| 2005-07-21 | 102.48 |
| 2005-07-20 | 103.60 |
| 2005-07-19 | 96.69 |
| 2005-07-18 | 96.91 |
| 2005-07-15 | 95.80 |
| 2005-07-14 | 96.02 |
| 2005-07-13 | 96.25 |
| 2005-07-12 | 100.26 |
| 2005-07-11 | 98.25 |
| 2005-07-08 | 97.58 |
| 2005-07-07 | 94.02 |
| 2005-07-06 | 99.59 |
| 2005-07-05 | 96.02 |
| 2005-07-04 | 92.68 |
| 2005-06-30 | 95.58 |
| 2005-06-29 | 104.49 |
| 2005-06-28 | 104.93 |
| 2005-06-27 | 96.91 |
| 2005-06-24 | 96.91 |
| 2005-06-23 | 92.01 |
| 2005-06-22 | 89.34 |
| 2005-06-21 | 84.44 |
| 2005-06-20 | 85.33 |
| 2005-06-17 | 90.23 |
| 2005-06-16 | 92.46 |
| 2005-06-15 | 89.79 |
| 2005-06-14 | 84.44 |
| 2005-06-13 | 83.10 |
| 2005-06-10 | 82.66 |
| 2005-06-09 | 84.89 |
| 2005-06-08 | 80.43 |
| 2005-06-07 | 84.44 |
| 2005-06-06 | 84.89 |
| 2005-06-03 | 81.32 |
| 2005-06-02 | 87.11 |
| 2005-06-01 | 84.89 |
| 2005-05-31 | 76.87 |
| 2005-05-30 | 87.11 |
| 2005-05-27 | 83.55 |
| 2005-05-26 | 83.55 |
| 2005-05-25 | 82.66 |
| 2005-05-24 | 83.10 |
| 2005-05-23 | 81.77 |
| 2005-05-20 | 79.99 |
| 2005-05-19 | 76.87 |
| 2005-05-18 | 81.77 |
| 2005-05-17 | 84.89 |
| 2005-05-13 | 86.22 |
| 2005-05-12 | 77.31 |
| 2005-05-11 | 72.86 |
| 2005-05-10 | 74.19 |
| 2005-05-09 | 74.19 |
| 2005-05-06 | 71.08 |
| 2005-05-05 | 67.96 |
| 2005-05-04 | 72.86 |
| 2005-05-03 | 77.31 |
| 2005-04-29 | 74.64 |
| 2005-04-28 | 74.19 |
| 2005-04-27 | 77.25 |
| 2005-04-26 | 77.25 |
| 2005-04-25 | 81.18 |
| 2005-04-22 | 79.43 |
| 2005-04-21 | 81.18 |
| 2005-04-20 | 78.12 |
| 2005-04-19 | 74.63 |
| 2005-04-18 | 80.31 |
| 2005-04-15 | 78.56 |
| 2005-04-14 | 78.12 |
| 2005-04-13 | 78.56 |
| 2005-04-12 | 77.69 |
| 2005-04-11 | 75.94 |
| 2005-04-08 | 75.50 |
| 2005-04-07 | 76.38 |
| 2005-04-06 | 73.32 |
| 2005-04-04 | 72.45 |
| 2005-04-01 | 70.70 |
| 2005-03-31 | 71.57 |
| 2005-03-30 | 62.84 |
| 2005-03-29 | 62.84 |
| 2005-03-24 | 57.60 |
| 2005-03-23 | 50.62 |
| 2005-03-22 | 48.87 |
| 2005-03-21 | 52.80 |
| 2005-03-18 | 51.49 |
| 2005-03-17 | 51.49 |
| 2005-03-16 | 52.37 |
| 2005-03-15 | 52.37 |
| 2005-03-14 | 55.42 |
| 2005-03-11 | 56.29 |
| 2005-03-10 | 54.55 |
| 2005-03-09 | 51.93 |
| 2005-03-08 | 52.80 |
| 2005-03-07 | 53.24 |
| 2005-03-04 | 50.62 |
| 2005-03-03 | 51.93 |
| 2005-03-02 | 51.93 |
| 2005-03-01 | 52.80 |
| 2005-02-28 | 53.24 |
| 2005-02-25 | 55.42 |
| 2005-02-24 | 56.73 |
| 2005-02-23 | 55.86 |
| 2005-02-22 | 55.86 |
| 2005-02-21 | 56.73 |
| 2005-02-18 | 56.73 |
| 2005-02-17 | 54.11 |
| 2005-02-16 | 57.17 |
| 2005-02-15 | 56.73 |
| 2005-02-14 | 56.73 |
| 2005-02-08 | 54.55 |
| 2005-02-07 | 53.67 |
| 2005-02-04 | 53.24 |
| 2005-02-03 | 57.60 |
| 2005-02-02 | 57.17 |
| 2005-02-01 | 54.98 |
| 2005-01-31 | 61.53 |
| 2005-01-28 | 60.66 |
| 2005-01-27 | 56.73 |
| 2005-01-26 | 53.24 |
| 2005-01-25 | 48.87 |
| 2005-01-24 | 52.37 |
| 2005-01-21 | 50.62 |
| 2005-01-20 | 49.31 |
| 2005-01-19 | 51.49 |
| 2005-01-18 | 51.06 |
| 2005-01-17 | 45.82 |
| 2005-01-14 | 44.07 |
| 2005-01-13 | 45.82 |
| 2005-01-12 | 46.25 |
| 2005-01-11 | 45.38 |
| 2005-01-10 | 48.00 |
| 2005-01-07 | 50.62 |
| 2005-01-06 | 48.44 |
| 2005-01-05 | 50.62 |
| 2005-01-04 | 55.42 |
| 2005-01-03 | 55.86 |
| 2004-12-31 | 57.60 |
| 2004-12-30 | 58.48 |
| 2004-12-29 | 60.22 |
| 2004-12-28 | 60.22 |
| 2004-12-24 | 61.10 |
| 2004-12-23 | 60.66 |
| 2004-12-22 | 58.48 |
| 2004-12-21 | 61.10 |
| 2004-12-20 | 63.28 |
| 2004-12-17 | 61.10 |
| 2004-12-16 | 61.10 |
| 2004-12-15 | 61.10 |
| 2004-12-14 | 61.10 |
| 2004-12-13 | 61.53 |
| 2004-12-10 | 61.10 |
| 2004-12-09 | 61.10 |
| 2004-12-08 | 61.10 |
| 2004-12-07 | 66.77 |
| 2004-12-06 | 65.46 |
| 2004-12-03 | 63.28 |
| 2004-12-02 | 61.10 |
| 2004-12-01 | 59.79 |
| 2004-11-30 | 60.22 |
| 2004-11-29 | 56.29 |
| 2004-11-26 | 55.86 |
| 2004-11-25 | 56.73 |
| 2004-11-24 | 57.60 |
| 2004-11-23 | 59.35 |
| 2004-11-22 | 58.48 |
| 2004-11-19 | 60.22 |
| 2004-11-18 | 59.79 |
| 2004-11-17 | 58.04 |
| 2004-11-16 | 58.91 |
| 2004-11-15 | 58.91 |
| 2004-11-12 | 56.73 |
| 2004-11-11 | 55.42 |
| 2004-11-10 | 54.55 |
| 2004-11-09 | 55.86 |
| 2004-11-08 | 55.42 |
| 2004-11-05 | 55.42 |
| 2004-11-04 | 54.98 |
| 2004-11-03 | 55.42 |
| 2004-11-02 | 54.55 |
| 2004-11-01 | 47.13 |
| 2004-10-29 | 45.38 |
| 2004-10-28 | 48.44 |
| 2004-10-27 | 46.25 |
| 2004-10-26 | 46.69 |
| 2004-10-25 | 44.07 |
| 2004-10-21 | 47.13 |
| 2004-10-20 | 50.62 |
| 2004-10-19 | 51.06 |
| 2004-10-18 | 53.24 |
| 2004-10-15 | 53.67 |
| 2004-10-14 | 53.67 |
| 2004-10-13 | 56.73 |
| 2004-10-12 | 57.17 |
| 2004-10-11 | 57.17 |
| 2004-10-08 | 58.91 |
| 2004-10-07 | 60.66 |
| 2004-10-06 | 58.04 |
| 2004-10-05 | 54.98 |
| 2004-10-04 | 56.73 |
| 2004-09-30 | 52.37 |
| 2004-09-28 | 55.42 |
| 2004-09-27 | 57.17 |
| 2004-09-24 | 56.73 |
| 2004-09-23 | 55.42 |
| 2004-09-22 | 59.35 |
| 2004-09-21 | 61.10 |
| 2004-09-20 | 49.31 |
| 2004-09-17 | 44.51 |
| 2004-09-16 | 41.90 |
| 2004-09-15 | 41.47 |
| 2004-09-14 | 42.77 |
| 2004-09-13 | 42.77 |
| 2004-09-10 | 43.64 |
| 2004-09-09 | 46.24 |
| 2004-09-08 | 44.94 |
| 2004-09-07 | 41.04 |
| 2004-09-06 | 42.77 |
| 2004-09-03 | 37.56 |
| 2004-09-02 | 41.47 |
| 2004-09-01 | 44.07 |
| 2004-08-31 | 40.17 |
| 2004-08-30 | 36.70 |
| 2004-08-27 | 34.53 |
| 2004-08-26 | 33.22 |
| 2004-08-25 | 31.05 |
| 2004-08-24 | 32.36 |
| 2004-08-23 | 34.96 |
| 2004-08-20 | 36.70 |
| 2004-08-19 | 37.56 |
| 2004-08-18 | 31.92 |
| 2004-08-17 | 32.36 |
| 2004-08-16 | 33.22 |
| 2004-08-13 | 39.73 |
| 2004-08-12 | 38.43 |
| 2004-08-11 | 34.53 |
| 2004-08-10 | 36.70 |
| 2004-08-09 | 38.43 |
| 2004-08-06 | 39.73 |
| 2004-08-05 | 40.60 |
| 2004-08-04 | 38.43 |
| 2004-08-03 | 39.73 |
| 2004-08-02 | 38.87 |
| 2004-07-30 | 39.30 |
| 2004-07-29 | 38.43 |
| 2004-07-28 | 40.17 |
| 2004-07-27 | 41.04 |
| 2004-07-26 | 42.34 |
| 2004-07-23 | 44.07 |
| 2004-07-22 | 44.51 |
| 2004-07-21 | 45.81 |
| 2004-07-20 | 44.07 |
| 2004-07-19 | 43.20 |
| 2004-07-16 | 42.34 |
| 2004-07-15 | 43.64 |
| 2004-07-14 | 44.51 |
| 2004-07-13 | 47.54 |
| 2004-07-12 | 51.88 |
| 2004-07-09 | 50.15 |
| 2004-07-08 | 46.68 |
| 2004-07-07 | 53.19 |
| 2004-07-06 | 54.92 |
| 2004-07-05 | 51.02 |
| 2004-07-02 | 47.54 |
| 2004-06-30 | 44.94 |
| 2004-06-29 | 39.73 |
| 2004-06-28 | 44.07 |
| 2004-06-25 | 43.20 |
| 2004-06-24 | 42.34 |
| 2004-06-23 | 42.77 |
| 2004-06-21 | 43.20 |
| 2004-06-18 | 38.87 |
| 2004-06-17 | 40.60 |
| 2004-06-16 | 41.47 |
| 2004-06-15 | 40.17 |
| 2004-06-14 | 40.17 |
| 2004-06-11 | 43.64 |
| 2004-06-10 | 43.64 |
| 2004-06-09 | 44.94 |
| 2004-06-08 | 44.51 |
| 2004-06-07 | 47.98 |
| 2004-06-04 | 45.37 |
| 2004-06-03 | 44.51 |
| 2004-06-02 | 51.88 |
| 2004-06-01 | 47.98 |
| 2004-05-31 | 48.85 |
| 2004-05-28 | 48.85 |
| 2004-05-27 | 45.81 |
| 2004-05-25 | 43.64 |
| 2004-05-24 | 44.51 |
| 2004-05-21 | 43.20 |
| 2004-05-20 | 38.87 |
| 2004-05-19 | 38.00 |
| 2004-05-18 | 29.10 |
| 2004-05-17 | 24.54 |
| 2004-05-14 | 41.47 |
| 2004-05-13 | 47.54 |
| 2004-05-12 | 48.41 |
| 2004-05-11 | 49.28 |
| 2004-05-10 | 47.54 |
| 2004-05-07 | 52.32 |
| 2004-05-06 | 54.05 |
| 2004-05-05 | 56.66 |
| 2004-05-04 | 59.26 |
| 2004-05-03 | 57.96 |
| 2004-04-30 | 57.96 |
| 2004-04-29 | 57.09 |
| 2004-04-28 | 60.56 |
| 2004-04-27 | 58.39 |
| 2004-04-26 | 57.53 |
| 2004-04-23 | 59.26 |
| 2004-04-22 | 57.98 |
| 2004-04-21 | 54.99 |
| 2004-04-20 | 57.13 |
| 2004-04-19 | 55.42 |
| 2004-04-16 | 57.13 |
| 2004-04-15 | 53.71 |
| 2004-04-14 | 62.25 |
| 2004-04-13 | 64.81 |
| 2004-04-08 | 63.10 |
| 2004-04-07 | 62.25 |
| 2004-04-06 | 60.12 |
| 2004-04-02 | 57.13 |
| 2004-04-01 | 57.55 |
| 2004-03-31 | 57.13 |
| 2004-03-30 | 59.26 |
| 2004-03-29 | 53.71 |
| 2004-03-26 | 49.87 |
| 2004-03-25 | 52.86 |
| 2004-03-24 | 51.58 |
| 2004-03-23 | 47.31 |
| 2004-03-22 | 48.59 |
| 2004-03-19 | 49.44 |
| 2004-03-18 | 51.15 |
| 2004-03-17 | 51.15 |
| 2004-03-16 | 50.72 |
| 2004-03-15 | 47.31 |
| 2004-03-12 | 49.01 |
| 2004-03-11 | 49.87 |
| 2004-03-10 | 56.27 |
| 2004-03-09 | 58.41 |
| 2004-03-08 | 60.12 |
| 2004-03-05 | 60.97 |
| 2004-03-04 | 61.40 |
| 2004-03-03 | 58.83 |
| 2004-03-02 | 58.41 |
| 2004-03-01 | 61.82 |
| 2004-02-27 | 62.25 |
| 2004-02-26 | 60.97 |
| 2004-02-25 | 58.83 |
| 2004-02-24 | 61.40 |
| 2004-02-23 | 62.25 |
| 2004-02-20 | 64.81 |
| 2004-02-19 | 65.24 |
| 2004-02-18 | 70.79 |
| 2004-02-17 | 69.94 |
| 2004-02-16 | 72.50 |
| 2004-02-13 | 72.50 |
| 2004-02-12 | 69.08 |
| 2004-02-11 | 62.25 |
| 2004-02-10 | 57.55 |
| 2004-02-09 | 62.68 |
| 2004-02-06 | 60.12 |
| 2004-02-05 | 57.98 |
| 2004-02-04 | 60.12 |
| 2004-02-03 | 63.96 |
| 2004-02-02 | 65.24 |
| 2004-01-30 | 68.23 |
| 2004-01-29 | 66.95 |
| 2004-01-28 | 66.52 |
| 2004-01-27 | 75.06 |
| 2004-01-26 | 73.78 |
| 2004-01-21 | 67.37 |
| 2004-01-20 | 69.08 |
| 2004-01-19 | 65.67 |
| 2004-01-16 | 64.38 |
| 2004-01-15 | 61.40 |
| 2004-01-14 | 63.96 |
| 2004-01-13 | 66.09 |
| 2004-01-12 | 68.23 |
| 2004-01-09 | 69.94 |
| 2004-01-08 | 68.23 |
| 2004-01-07 | 67.80 |
| 2004-01-06 | 69.51 |
| 2004-01-05 | 69.08 |
| 2004-01-02 | 69.51 |
| 2003-12-31 | 67.37 |
| 2003-12-30 | 66.09 |
| 2003-12-29 | 62.68 |
| 2003-12-24 | 65.67 |
| 2003-12-23 | 65.67 |
| 2003-12-22 | 65.67 |
| 2003-12-19 | 67.80 |
| 2003-12-18 | 65.67 |
| 2003-12-17 | 68.65 |
| 2003-12-16 | 70.36 |
| 2003-12-15 | 77.19 |
| 2003-12-12 | 77.62 |
| 2003-12-11 | 79.33 |
| 2003-12-10 | 72.92 |
| 2003-12-09 | 66.09 |
| 2003-12-08 | 63.96 |
| 2003-12-05 | 66.52 |
| 2003-12-04 | 66.52 |
| 2003-12-03 | 67.80 |
| 2003-12-02 | 66.95 |
| 2003-12-01 | 68.23 |
| 2003-11-28 | 66.52 |
| 2003-11-27 | 66.52 |
| 2003-11-26 | 60.97 |
| 2003-11-25 | 54.99 |
| 2003-11-24 | 54.14 |
| 2003-11-21 | 52.86 |
| 2003-11-20 | 54.99 |
| 2003-11-19 | 55.42 |
| 2003-11-18 | 55.42 |
| 2003-11-17 | 55.85 |
| 2003-11-14 | 57.55 |
| 2003-11-13 | 58.83 |
| 2003-11-12 | 55.85 |
| 2003-11-11 | 57.55 |
| 2003-11-10 | 57.98 |
| 2003-11-07 | 58.83 |
| 2003-11-06 | 57.98 |
| 2003-11-05 | 58.83 |
| 2003-11-04 | 56.27 |
| 2003-11-03 | 56.70 |
| 2003-10-31 | 57.13 |
| 2003-10-30 | 59.26 |
| 2003-10-29 | 62.68 |
| 2003-10-28 | 62.25 |
| 2003-10-27 | 58.83 |
| 2003-10-24 | 57.98 |
| 2003-10-23 | 52.00 |
| 2003-10-22 | 65.67 |
| 2003-10-21 | 66.09 |
| 2003-10-20 | 66.95 |
| 2003-10-17 | 65.24 |
| 2003-10-16 | 64.38 |
| 2003-10-15 | 62.25 |
| 2003-10-14 | 61.40 |
| 2003-10-13 | 69.08 |
| 2003-10-10 | 57.55 |
| 2003-10-09 | 54.14 |
| 2003-10-08 | 49.44 |
| 2003-10-07 | 56.27 |
| 2003-10-06 | 57.98 |
| 2003-10-03 | 69.51 |
| 2003-10-02 | 63.10 |
| 2003-09-30 | 48.59 |
| 2003-09-29 | 45.60 |
| 2003-09-26 | 48.59 |
| 2003-09-25 | 49.87 |
| 2003-09-24 | 54.56 |
| 2003-09-23 | 43.46 |
| 2003-09-22 | 40.47 |
| 2003-09-19 | 34.92 |
| 2003-09-18 | 38.74 |
| 2003-09-17 | 36.20 |
| 2003-09-16 | 34.08 |
| 2003-09-15 | 33.23 |
| 2003-09-11 | 31.11 |
| 2003-09-10 | 30.26 |
| 2003-09-09 | 36.20 |
| 2003-09-08 | 40.44 |
| 2003-09-05 | 41.29 |
| 2003-09-04 | 44.68 |
| 2003-09-03 | 40.02 |
| 2003-09-02 | 39.59 |
| 2003-09-01 | 40.02 |
| 2003-08-29 | 39.59 |
| 2003-08-28 | 36.20 |
| 2003-08-27 | 39.17 |
| 2003-08-26 | 36.20 |
| 2003-08-25 | 35.77 |
| 2003-08-22 | 37.47 |
| 2003-08-21 | 34.92 |
| 2003-08-20 | 31.53 |
| 2003-08-19 | 40.86 |
| 2003-08-18 | 36.62 |
| 2003-08-15 | 36.20 |
| 2003-08-14 | 32.38 |
| 2003-08-13 | 29.41 |
| 2003-08-12 | 21.98 |
| 2003-08-11 | 16.89 |
| 2003-08-08 | 18.38 |
| 2003-08-07 | 18.16 |
| 2003-08-06 | 18.80 |
| 2003-08-05 | 20.07 |
| 2003-08-04 | 20.07 |
| 2003-08-01 | 21.77 |
| 2003-07-31 | 19.65 |
| 2003-07-30 | 20.92 |
| 2003-07-29 | 20.71 |
| 2003-07-28 | 21.77 |
| 2003-07-25 | 20.50 |
| 2003-07-24 | 24.10 |
| 2003-07-23 | 26.65 |
| 2003-07-22 | 24.10 |
| 2003-07-21 | 27.29 |
| 2003-07-18 | 24.74 |
| 2003-07-17 | 25.59 |
| 2003-07-16 | 26.86 |
| 2003-07-15 | 27.71 |
| 2003-07-14 | 28.98 |
| 2003-07-11 | 21.98 |
| 2003-07-10 | 22.83 |
| 2003-07-09 | 27.29 |
| 2003-07-08 | 33.65 |
| 2003-07-07 | 27.71 |
| 2003-07-04 | 23.47 |
| 2003-07-03 | 25.80 |
| 2003-07-02 | 25.17 |
| 2003-06-30 | 18.59 |
| 2003-06-27 | 16.04 |
| 2003-06-26 | 16.04 |
| 2003-06-25 | 13.29 |
| 2003-06-24 | 12.44 |
| 2003-06-23 | 17.53 |
| 2003-06-20 | 18.80 |
| 2003-06-19 | 15.41 |
| 2003-06-18 | 12.22 |
| 2003-06-17 | 17.10 |
| 2003-06-16 | 18.16 |
| 2003-06-13 | 17.53 |
| 2003-06-12 | 17.95 |
| 2003-06-11 | 18.38 |
| 2003-06-10 | 17.95 |
| 2003-06-09 | 19.23 |
| 2003-06-06 | 17.95 |
| 2003-06-05 | 13.92 |
| 2003-06-03 | 14.98 |
| 2003-06-02 | 8.19 |
| 2003-05-30 | 5.86 |
| 2003-05-29 | 6.28 |
| 2003-05-28 | 5.22 |
| 2003-05-27 | 3.10 |
| 2003-05-26 | 6.50 |
| 2003-05-23 | 3.95 |
| 2003-05-22 | 3.53 |
| 2003-05-21 | 2.89 |
| 2003-05-20 | 3.95 |
| 2003-05-19 | 3.74 |
| 2003-05-16 | 3.31 |
| 2003-05-15 | 3.74 |
| 2003-05-14 | 4.59 |
| 2003-05-13 | 2.89 |
| 2003-05-12 | 3.10 |
| 2003-05-09 | 5.65 |
| 2003-05-07 | 5.44 |
| 2003-05-06 | 2.89 |
| 2003-05-05 | 2.04 |
| 2003-05-02 | 0.13 |
| 2003-04-30 | -1.92 |
| 2003-04-29 | -1.10 |
| 2003-04-28 | -6.45 |
| 2003-04-25 | -6.86 |
| 2003-04-24 | -7.06 |
| 2003-04-23 | -6.04 |
| 2003-04-22 | -3.77 |
| 2003-04-17 | -6.86 |
| 2003-04-16 | -5.42 |
| 2003-04-15 | -5.62 |
| 2003-04-14 | -5.42 |
| 2003-04-11 | -5.21 |
| 2003-04-10 | -4.19 |
| 2003-04-09 | -3.77 |
| 2003-04-08 | -1.92 |
| 2003-04-07 | 0.34 |
| 2003-04-04 | -1.31 |
| 2003-04-03 | -2.95 |
| 2003-04-02 | -3.98 |
| 2003-04-01 | -1.51 |
| 2003-03-31 | -1.72 |
| 2003-03-28 | -2.95 |
| 2003-03-27 | -2.13 |
| 2003-03-26 | -1.31 |
| 2003-03-25 | -0.90 |
| 2003-03-24 | 0.95 |
| 2003-03-21 | 0.13 |
| 2003-03-20 | 0.34 |
| 2003-03-19 | -1.72 |
| 2003-03-18 | -3.36 |
| 2003-03-17 | -2.13 |
| 2003-03-14 | -2.34 |
| 2003-03-13 | -3.77 |
| 2003-03-12 | -5.01 |
| 2003-03-11 | -4.19 |
| 2003-03-10 | -3.57 |
| 2003-03-07 | -2.54 |
| 2003-03-06 | -1.72 |
| 2003-03-05 | -1.51 |
| 2003-03-04 | -2.34 |
| 2003-03-03 | -1.51 |
| 2003-02-28 | -2.34 |
| 2003-02-27 | -3.98 |
| 2003-02-26 | -2.75 |
| 2003-02-25 | -2.13 |
| 2003-02-24 | -2.95 |
| 2003-02-21 | -1.10 |
| 2003-02-20 | 2.81 |
| 2003-02-19 | 2.81 |
| 2003-02-18 | 1.98 |
| 2003-02-17 | 2.19 |
| 2003-02-14 | 0.75 |
| 2003-02-13 | -0.28 |
| 2003-02-12 | 2.81 |
| 2003-02-11 | 0.95 |
| 2003-02-10 | 0.34 |
| 2003-02-07 | -0.48 |
| 2003-02-06 | -0.69 |
| 2003-02-05 | 2.39 |
| 2003-02-04 | 3.22 |
| 2003-01-30 | -2.34 |
| 2003-01-29 | -5.21 |
| 2003-01-28 | -2.54 |
| 2003-01-27 | -2.13 |
| 2003-01-24 | 0.75 |
| 2003-01-23 | 0.75 |
| 2003-01-22 | 0.54 |
| 2003-01-21 | 1.98 |
| 2003-01-20 | 0.75 |
| 2003-01-17 | 1.78 |
| 2003-01-16 | 2.81 |
| 2003-01-15 | 5.27 |
| 2003-01-14 | 3.42 |
| 2003-01-13 | 5.68 |
| 2003-01-10 | 4.66 |
| 2003-01-09 | 3.01 |
| 2003-01-08 | 4.04 |
| 2003-01-07 | 4.24 |
| 2003-01-06 | 4.66 |
| 2003-01-03 | 2.19 |
| 2003-01-02 | 0.54 |
| 2002-12-31 | 1.16 |
| 2002-12-30 | 1.16 |
| 2002-12-27 | 1.78 |
| 2002-12-24 | 2.81 |
| 2002-12-23 | 2.19 |
| 2002-12-20 | 0.75 |
| 2002-12-19 | 2.81 |
| 2002-12-18 | 1.78 |
| 2002-12-17 | 3.63 |
| 2002-12-16 | 3.42 |
| 2002-12-13 | 4.04 |
| 2002-12-12 | 3.22 |
| 2002-12-11 | -0.28 |
| 2002-12-10 | 1.98 |
| 2002-12-09 | 2.81 |
| 2002-12-06 | 10.21 |
| 2002-12-05 | 15.14 |
| 2002-12-04 | 15.14 |
| 2002-12-03 | 17.40 |
| 2002-12-02 | 15.96 |
| 2002-11-29 | 14.94 |
| 2002-11-28 | 17.20 |
| 2002-11-27 | 16.17 |
| 2002-11-26 | 16.38 |
| 2002-11-25 | 16.79 |
| 2002-11-22 | 16.38 |
| 2002-11-21 | 15.35 |
| 2002-11-20 | 14.94 |
| 2002-11-19 | 15.14 |
| 2002-11-18 | 12.26 |
| 2002-11-15 | 14.11 |
| 2002-11-14 | 11.24 |
| 2002-11-13 | 11.03 |
| 2002-11-12 | 10.00 |
| 2002-11-11 | 10.00 |
| 2002-11-08 | 16.99 |
| 2002-11-07 | 21.31 |
| 2002-11-06 | 14.52 |
| 2002-11-05 | 10.82 |
| 2002-11-04 | 12.47 |
| 2002-11-01 | 8.77 |
| 2002-10-31 | 10.41 |
| 2002-10-30 | 10.00 |
| 2002-10-29 | 11.85 |
| 2002-10-28 | 12.26 |
| 2002-10-25 | 8.15 |
| 2002-10-24 | 8.15 |
| 2002-10-23 | 6.09 |
| 2002-10-22 | 4.45 |
| 2002-10-21 | 5.27 |
| 2002-10-18 | 2.81 |
| 2002-10-17 | 2.60 |
| 2002-10-16 | 1.57 |
| 2002-10-15 | -2.34 |
| 2002-10-11 | -10.77 |
| 2002-10-10 | -10.77 |
| 2002-10-09 | -4.60 |
| 2002-10-08 | -5.21 |
| 2002-10-07 | -2.54 |
| 2002-10-04 | -0.69 |
| 2002-10-03 | -0.48 |
| 2002-10-02 | -1.31 |
| 2002-09-30 | -1.31 |
| 2002-09-27 | 2.81 |
| 2002-09-26 | 2.81 |
| 2002-09-25 | -0.90 |
| 2002-09-24 | -1.10 |
| 2002-09-23 | -4.80 |
| 2002-09-20 | -1.92 |
| 2002-09-19 | -2.13 |
| 2002-09-18 | -2.13 |
| 2002-09-17 | 1.34 |
| 2002-09-16 | 1.95 |
| 2002-09-13 | 1.95 |
| 2002-09-12 | 5.62 |
| 2002-09-11 | 3.38 |
| 2002-09-10 | 6.03 |
| 2002-09-09 | -0.09 |
| 2002-09-06 | -2.94 |
| 2002-09-05 | -0.90 |
| 2002-09-04 | 2.77 |
| 2002-09-03 | 0.11 |
| 2002-09-02 | 1.95 |
| 2002-08-30 | 2.97 |
| 2002-08-29 | 2.56 |
| 2002-08-28 | 2.97 |
| 2002-08-27 | 2.77 |
| 2002-08-26 | 4.40 |
| 2002-08-23 | 4.40 |
| 2002-08-22 | 3.58 |
| 2002-08-21 | 5.82 |
| 2002-08-20 | 5.62 |
| 2002-08-19 | -3.15 |
| 2002-08-16 | -4.78 |
| 2002-08-15 | -4.57 |
| 2002-08-14 | -6.41 |
| 2002-08-13 | -6.61 |
| 2002-08-12 | -2.54 |
| 2002-08-09 | 0.11 |
| 2002-08-08 | -0.09 |
| 2002-08-07 | -0.09 |
| 2002-08-06 | -2.94 |
| 2002-08-05 | 2.56 |
| 2002-08-02 | 8.07 |
| 2002-08-01 | 6.84 |
| 2002-07-31 | 6.03 |
| 2002-07-30 | 7.25 |
| 2002-07-29 | 5.21 |
| 2002-07-26 | 1.95 |
| 2002-07-25 | 1.95 |
| 2002-07-24 | 6.23 |
| 2002-07-23 | 11.13 |
| 2002-07-22 | 11.94 |
| 2002-07-19 | 17.85 |
| 2002-07-18 | 19.89 |
| 2002-07-17 | 17.04 |
| 2002-07-16 | 20.30 |
| 2002-07-15 | 20.30 |
| 2002-07-12 | 16.63 |
| 2002-07-11 | 21.73 |
| 2002-07-10 | 27.23 |
| 2002-07-09 | 32.13 |
| 2002-07-08 | 35.39 |
| 2002-07-05 | 34.17 |
| 2002-07-04 | 33.76 |
| 2002-07-03 | 30.09 |
| 2002-07-02 | 34.57 |
| 2002-06-28 | 35.39 |
| 2002-06-27 | 36.21 |
| 2002-06-26 | 31.31 |
| 2002-06-25 | 36.61 |
| 2002-06-24 | 37.02 |
| 2002-06-21 | 39.06 |
| 2002-06-20 | 42.73 |
| 2002-06-19 | 43.55 |
| 2002-06-18 | 43.95 |
| 2002-06-17 | 42.73 |
| 2002-06-14 | 50.48 |
| 2002-06-13 | 52.52 |
| 2002-06-12 | 50.89 |
| 2002-06-11 | 50.48 |
| 2002-06-10 | 49.66 |
| 2002-06-07 | 49.25 |
| 2002-06-06 | 45.99 |
| 2002-06-05 | 49.25 |
| 2002-06-04 | 49.66 |
| 2002-06-03 | 46.81 |
| 2002-05-31 | 50.07 |
| 2002-05-30 | 46.81 |
| 2002-05-29 | 45.18 |
| 2002-05-28 | 49.66 |
| 2002-05-27 | 50.48 |
| 2002-05-24 | 47.62 |
| 2002-05-23 | 42.73 |
| 2002-05-22 | 43.14 |
| 2002-05-21 | 45.99 |
| 2002-05-17 | 48.03 |
| 2002-05-16 | 49.66 |
| 2002-05-15 | 54.56 |
| 2002-05-14 | 55.78 |
| 2002-05-13 | 54.56 |
| 2002-05-10 | 56.60 |
| 2002-05-09 | 56.19 |
| 2002-05-08 | 52.11 |
| 2002-05-07 | 49.66 |
| 2002-05-06 | 50.89 |
| 2002-05-03 | 53.13 |
| 2002-05-02 | 55.13 |
| 2002-04-30 | 53.93 |
| 2002-04-29 | 55.13 |
| 2002-04-26 | 58.33 |
| 2002-04-25 | 56.73 |
| 2002-04-24 | 56.33 |
| 2002-04-23 | 56.73 |
| 2002-04-22 | 56.33 |
| 2002-04-19 | 54.33 |
| 2002-04-18 | 52.73 |
| 2002-04-17 | 57.53 |
| 2002-04-16 | 55.93 |
| 2002-04-15 | 51.93 |
| 2002-04-12 | 51.53 |
| 2002-04-11 | 51.93 |
| 2002-04-10 | 49.93 |
| 2002-04-09 | 49.53 |
| 2002-04-08 | 49.93 |
| 2002-04-04 | 43.93 |
| 2002-04-03 | 41.93 |
| 2002-04-02 | 37.54 |
| 2002-03-28 | 45.13 |
| 2002-03-27 | 37.94 |
| 2002-03-26 | 35.14 |
| 2002-03-25 | 32.74 |
| 2002-03-22 | 35.94 |
| 2002-03-21 | 37.54 |
| 2002-03-20 | 39.54 |
| 2002-03-19 | 45.13 |
| 2002-03-18 | 44.73 |
| 2002-03-15 | 45.93 |
| 2002-03-14 | 45.53 |
| 2002-03-13 | 43.53 |
| 2002-03-12 | 41.93 |
| 2002-03-11 | 41.93 |
| 2002-03-08 | 43.93 |
| 2002-03-07 | 47.13 |
| 2002-03-06 | 46.33 |
| 2002-03-05 | 43.13 |
| 2002-03-04 | 39.14 |
| 2002-03-01 | 37.94 |
| 2002-02-28 | 39.94 |
| 2002-02-27 | 42.33 |
| 2002-02-26 | 40.33 |
| 2002-02-25 | 32.34 |
| 2002-02-22 | 34.74 |
| 2002-02-21 | 36.34 |
| 2002-02-20 | 41.13 |
| 2002-02-19 | 49.93 |
| 2002-02-18 | 50.33 |
| 2002-02-15 | 49.53 |
| 2002-02-11 | 42.73 |
| 2002-02-08 | 37.14 |
| 2002-02-07 | 30.34 |
| 2002-02-06 | 32.34 |
| 2002-02-05 | 33.54 |
| 2002-02-04 | 34.34 |
| 2002-02-01 | 34.74 |
| 2002-01-31 | 34.34 |
| 2002-01-30 | 34.34 |
| 2002-01-29 | 39.54 |
| 2002-01-28 | 43.93 |
| 2002-01-25 | 41.93 |
| 2002-01-24 | 35.94 |
| 2002-01-23 | 32.34 |
| 2002-01-22 | 32.34 |
| 2002-01-21 | 35.94 |
| 2002-01-18 | 35.14 |
| 2002-01-17 | 33.14 |
| 2002-01-16 | 31.94 |
| 2002-01-15 | 34.34 |
| 2002-01-14 | 31.54 |
| 2002-01-11 | 33.14 |
| 2002-01-10 | 41.93 |
| 2002-01-09 | 42.33 |
| 2002-01-08 | 40.33 |
| 2002-01-07 | 42.33 |
| 2002-01-04 | 43.53 |
| 2002-01-03 | 36.34 |
| 2002-01-02 | 33.94 |
| 2001-12-31 | 35.14 |
| 2001-12-28 | 33.94 |
| 2001-12-27 | 30.34 |
| 2001-12-24 | 31.54 |
| 2001-12-21 | 31.94 |
| 2001-12-20 | 34.74 |
| 2001-12-19 | 30.74 |
| 2001-12-18 | 23.94 |
| 2001-12-17 | 22.34 |
| 2001-12-14 | 26.34 |
| 2001-12-13 | 27.14 |
| 2001-12-12 | 35.54 |
| 2001-12-11 | 32.34 |
| 2001-12-10 | 31.54 |
| 2001-12-07 | 29.14 |
| 2001-12-06 | 22.74 |
| 2001-12-05 | 14.75 |
| 2001-12-04 | 11.95 |
| 2001-12-03 | 9.55 |
| 2001-11-30 | 9.55 |
| 2001-11-29 | 11.15 |
| 2001-11-28 | 13.95 |
| 2001-11-27 | 14.75 |
| 2001-11-26 | 10.95 |
| 2001-11-23 | 9.55 |
| 2001-11-22 | 8.75 |
| 2001-11-21 | 7.55 |
| 2001-11-20 | 4.35 |
| 2001-11-19 | 8.35 |
| 2001-11-16 | 12.55 |
| 2001-11-15 | 15.55 |
| 2001-11-14 | 16.15 |
| 2001-11-13 | 11.95 |
| 2001-11-12 | 17.95 |
| 2001-11-09 | 14.75 |
| 2001-11-08 | 11.15 |
| 2001-11-07 | 5.15 |
| 2001-11-06 | -1.45 |
| 2001-11-05 | 3.35 |
| 2001-11-02 | -6.44 |
| 2001-11-01 | -8.04 |
| 2001-10-31 | -8.04 |
| 2001-10-30 | -7.84 |
| 2001-10-29 | -8.04 |
| 2001-10-26 | -7.84 |
| 2001-10-24 | -7.64 |
| 2001-10-23 | -7.64 |
| 2001-10-22 | -13.64 |
| 2001-10-19 | -7.84 |
| 2001-10-18 | -8.24 |
| 2001-10-17 | -10.44 |
| 2001-10-16 | -9.04 |
| 2001-10-15 | 1.55 |
| 2001-10-12 | -2.85 |
| 2001-10-11 | -5.44 |
| 2001-10-10 | -5.44 |
| 2001-10-09 | -1.25 |
| 2001-10-08 | -6.44 |
| 2001-10-05 | -4.04 |
| 2001-10-04 | -7.04 |
| 2001-10-03 | -13.64 |
| 2001-09-28 | -15.44 |
| 2001-09-27 | -15.44 |
| 2001-09-26 | -15.24 |
| 2001-09-25 | -14.64 |
| 2001-09-24 | -18.44 |
| 2001-09-21 | -20.24 |
| 2001-09-20 | -18.46 |
| 2001-09-19 | -18.06 |
| 2001-09-18 | -19.05 |
| 2001-09-17 | -17.66 |
| 2001-09-14 | -13.90 |
| 2001-09-13 | -12.91 |
| 2001-09-12 | -19.64 |
| 2001-09-11 | -13.90 |
| 2001-09-10 | -14.30 |
| 2001-09-07 | -16.67 |
| 2001-09-06 | -10.93 |
| 2001-09-05 | 9.65 |
| 2001-09-04 | 7.08 |
| 2001-09-03 | 5.30 |
| 2001-08-31 | 5.89 |
| 2001-08-30 | 8.26 |
| 2001-08-29 | 7.27 |
| 2001-08-28 | 8.26 |
| 2001-08-27 | 8.86 |
| 2001-08-24 | 6.09 |
| 2001-08-23 | 12.62 |
| 2001-08-22 | 11.83 |
| 2001-08-21 | 12.22 |
| 2001-08-20 | 14.80 |
| 2001-08-17 | 17.57 |
| 2001-08-16 | 14.99 |
| 2001-08-15 | 17.76 |
| 2001-08-14 | 13.41 |
| 2001-08-13 | 9.65 |
| 2001-08-10 | 16.38 |
| 2001-08-09 | 21.13 |
| 2001-08-08 | 24.69 |
| 2001-08-07 | 24.69 |
| 2001-08-06 | 29.44 |
| 2001-08-03 | 31.03 |
| 2001-08-02 | 30.23 |
| 2001-08-01 | 26.67 |
| 2001-07-31 | 29.44 |
| 2001-07-30 | 22.71 |
| 2001-07-27 | 21.52 |
| 2001-07-26 | 20.73 |
| 2001-07-24 | 20.73 |
| 2001-07-23 | 21.13 |
| 2001-07-20 | 21.52 |
| 2001-07-19 | 21.92 |
| 2001-07-18 | 23.50 |
| 2001-07-17 | 22.32 |
| 2001-07-16 | 24.30 |
| 2001-07-13 | 25.09 |
| 2001-07-12 | 26.67 |
| 2001-07-11 | 26.27 |
| 2001-07-10 | 26.67 |
| 2001-07-09 | 24.69 |
| 2001-07-05 | 29.05 |
| 2001-07-04 | 32.21 |
| 2001-07-03 | 35.78 |
| 2001-06-29 | 29.84 |
| 2001-06-28 | 27.46 |
| 2001-06-27 | 23.50 |
| 2001-06-26 | 24.30 |
| 2001-06-22 | 27.46 |
| 2001-06-21 | 33.80 |
| 2001-06-20 | 34.59 |
| 2001-06-19 | 37.75 |
| 2001-06-18 | 37.36 |
| 2001-06-15 | 32.61 |
| 2001-06-14 | 36.96 |
| 2001-06-13 | 43.69 |
| 2001-06-12 | 48.44 |
| 2001-06-11 | 48.44 |
| 2001-06-08 | 51.21 |
| 2001-06-07 | 52.80 |
| 2001-06-06 | 53.19 |
| 2001-06-05 | 50.42 |
| 2001-06-04 | 47.25 |
| 2001-06-01 | 46.86 |
| 2001-05-31 | 53.59 |
| 2001-05-30 | 56.36 |
| 2001-05-29 | 54.78 |
| 2001-05-28 | 55.96 |
| 2001-05-25 | 57.15 |
| 2001-05-24 | 55.57 |
| 2001-05-23 | 56.36 |
| 2001-05-22 | 57.15 |
| 2001-05-21 | 55.57 |
| 2001-05-18 | 53.59 |
| 2001-05-17 | 55.57 |
| 2001-05-16 | 54.78 |
| 2001-05-15 | 54.38 |
| 2001-05-14 | 53.59 |
| 2001-05-11 | 50.82 |
| 2001-05-10 | 52.40 |
| 2001-05-09 | 52.40 |
| 2001-05-08 | 54.38 |
| 2001-05-07 | 56.76 |
| 2001-05-04 | 55.37 |
| 2001-05-03 | 58.09 |
| 2001-05-02 | 55.76 |
| 2001-04-27 | 53.04 |
| 2001-04-26 | 53.04 |
| 2001-04-25 | 53.43 |
| 2001-04-24 | 53.43 |
| 2001-04-23 | 56.53 |
| 2001-04-20 | 57.70 |
| 2001-04-19 | 56.53 |
| 2001-04-18 | 52.65 |
| 2001-04-17 | 49.15 |
| 2001-04-12 | 49.93 |
| 2001-04-11 | 47.21 |
| 2001-04-10 | 47.21 |
| 2001-04-09 | 46.82 |
| 2001-04-06 | 58.48 |
| 2001-04-04 | 44.88 |
| 2001-04-03 | 53.43 |
| 2001-04-02 | 60.42 |
| 2001-03-30 | 65.47 |
| 2001-03-29 | 65.47 |
| 2001-03-28 | 68.58 |
| 2001-03-27 | 71.68 |
| 2001-03-26 | 74.79 |
| 2001-03-23 | 74.79 |
| 2001-03-22 | 72.85 |
| 2001-03-21 | 75.57 |
| 2001-03-20 | 77.51 |
| 2001-03-19 | 76.73 |
| 2001-03-16 | 73.63 |
| 2001-03-15 | 72.85 |
| 2001-03-14 | 75.57 |
| 2001-03-13 | 72.85 |
| 2001-03-12 | 69.35 |
| 2001-03-09 | 73.24 |
| 2001-03-08 | 74.40 |
| 2001-03-07 | 74.01 |
| 2001-03-06 | 76.73 |
| 2001-03-05 | 75.57 |
| 2001-03-02 | 74.01 |
| 2001-03-01 | 70.91 |
| 2001-02-28 | 82.17 |
| 2001-02-27 | 82.17 |
| 2001-02-26 | 83.72 |
| 2001-02-23 | 81.01 |
| 2001-02-22 | 81.01 |
| 2001-02-21 | 75.96 |
| 2001-02-20 | 73.24 |
| 2001-02-19 | 76.34 |
| 2001-02-16 | 70.91 |
| 2001-02-15 | 67.02 |
| 2001-02-14 | 63.53 |
| 2001-02-13 | 62.36 |
| 2001-02-12 | 65.08 |
| 2001-02-09 | 65.47 |
| 2001-02-08 | 61.58 |
| 2001-02-07 | 61.97 |
| 2001-02-06 | 67.41 |
| 2001-02-05 | 71.30 |
| 2001-02-02 | 75.18 |
| 2001-02-01 | 72.07 |
| 2001-01-31 | 72.07 |
| 2001-01-30 | 70.91 |
| 2001-01-29 | 77.51 |
| 2001-01-23 | 71.68 |
| 2001-01-22 | 72.07 |
| 2001-01-19 | 70.13 |
| 2001-01-18 | 64.69 |
| 2001-01-17 | 67.80 |
| 2001-01-16 | 62.36 |
| 2001-01-15 | 57.70 |
| 2001-01-12 | 61.97 |
| 2001-01-11 | 61.97 |
| 2001-01-10 | 58.87 |
| 2001-01-09 | 51.49 |
| 2001-01-08 | 51.49 |
| 2001-01-05 | 60.03 |
| 2001-01-04 | 58.09 |
| 2001-01-03 | 50.71 |
| 2001-01-02 | 55.37 |
| 2000-12-29 | 59.25 |
| 2000-12-28 | 56.15 |
| 2000-12-27 | 51.10 |
| 2000-12-22 | 49.54 |
| 2000-12-21 | 47.60 |
| 2000-12-20 | 56.92 |
| 2000-12-19 | 62.75 |
| 2000-12-18 | 63.53 |
| 2000-12-15 | 63.14 |
| 2000-12-14 | 67.02 |
| 2000-12-13 | 67.02 |
| 2000-12-12 | 65.47 |
| 2000-12-11 | 65.08 |
| 2000-12-08 | 67.41 |
| 2000-12-07 | 69.74 |
| 2000-12-06 | 68.96 |
| 2000-12-05 | 66.63 |
| 2000-12-04 | 66.63 |
| 2000-12-01 | 62.75 |
| 2000-11-30 | 64.69 |
| 2000-11-29 | 65.86 |
| 2000-11-28 | 70.52 |
| 2000-11-27 | 70.91 |
| 2000-11-24 | 70.91 |
| 2000-11-23 | 70.13 |
| 2000-11-22 | 72.85 |
| 2000-11-21 | 73.63 |
| 2000-11-20 | 74.40 |
| 2000-11-17 | 73.24 |
| 2000-11-16 | 77.90 |
| 2000-11-15 | 80.62 |
| 2000-11-14 | 78.68 |
| 2000-11-13 | 69.35 |
| 2000-11-10 | 74.40 |
| 2000-11-09 | 80.23 |
| 2000-11-08 | 77.90 |
| 2000-11-07 | 86.44 |
| 2000-11-06 | 91.10 |
| 2000-11-03 | 77.12 |
| 2000-11-02 | 73.63 |
| 2000-11-01 | 68.19 |
| 2000-10-31 | 65.86 |
| 2000-10-30 | 64.69 |
| 2000-10-27 | 63.92 |
| 2000-10-26 | 65.08 |
| 2000-10-25 | 65.86 |
| 2000-10-24 | 65.86 |
| 2000-10-23 | 70.91 |
| 2000-10-20 | 67.80 |
| 2000-10-19 | 65.47 |
| 2000-10-18 | 77.12 |
| 2000-10-17 | 77.12 |
| 2000-10-16 | 82.95 |
| 2000-10-13 | 78.68 |
| 2000-10-12 | 78.68 |
| 2000-10-11 | 72.46 |
| 2000-10-10 | 82.95 |
| 2000-10-09 | 78.68 |
| 2000-10-05 | 79.84 |
| 2000-10-04 | 78.29 |
| 2000-10-03 | 78.68 |
| 2000-09-29 | 81.78 |
| 2000-09-28 | 81.78 |
| 2000-09-27 | 79.45 |
| 2000-09-26 | 82.56 |
| 2000-09-25 | 79.06 |
| 2000-09-22 | 70.91 |
| 2000-09-21 | 73.63 |
| 2000-09-20 | 74.01 |
| 2000-09-19 | 74.79 |
| 2000-09-18 | 77.11 |
| 2000-09-15 | 85.61 |
| 2000-09-14 | 86.00 |
| 2000-09-12 | 85.23 |
| 2000-09-11 | 86.77 |
| 2000-09-08 | 84.07 |
| 2000-09-07 | 79.81 |
| 2000-09-06 | 84.45 |
| 2000-09-05 | 86.39 |
| 2000-09-04 | 77.11 |
| 2000-09-01 | 77.49 |
| 2000-08-31 | 70.53 |
| 2000-08-30 | 67.44 |
| 2000-08-29 | 71.69 |
| 2000-08-28 | 66.67 |
| 2000-08-25 | 65.89 |
| 2000-08-24 | 75.56 |
| 2000-08-23 | 86.39 |
| 2000-08-22 | 83.29 |
| 2000-08-21 | 82.91 |
| 2000-08-18 | 73.63 |
| 2000-08-17 | 77.88 |
| 2000-08-16 | 76.72 |
| 2000-08-15 | 81.36 |
| 2000-08-14 | 77.88 |
| 2000-08-11 | 73.24 |
| 2000-08-10 | 67.83 |
| 2000-08-09 | 63.96 |
| 2000-08-08 | 62.41 |
| 2000-08-07 | 65.51 |
| 2000-08-04 | 63.57 |
| 2000-08-03 | 62.41 |
| 2000-08-02 | 67.83 |
| 2000-08-01 | 69.76 |
| 2000-07-31 | 63.18 |
| 2000-07-28 | 62.41 |
| 2000-07-27 | 70.15 |
| 2000-07-26 | 75.95 |
| 2000-07-25 | 78.27 |
| 2000-07-24 | 81.75 |
| 2000-07-21 | 83.29 |
| 2000-07-20 | 81.36 |
| 2000-07-19 | 79.81 |
| 2000-07-18 | 76.33 |
| 2000-07-17 | 79.43 |
| 2000-07-14 | 85.61 |
| 2000-07-13 | 89.87 |
| 2000-07-12 | 93.35 |
| 2000-07-11 | 92.96 |
| 2000-07-10 | 90.25 |
| 2000-07-07 | 89.87 |
| 2000-07-06 | 89.48 |
| 2000-07-05 | 97.21 |
| 2000-07-04 | 87.93 |
| 2000-07-03 | 93.35 |
| 2000-06-30 | 101.08 |
| 2000-06-29 | 99.15 |
| 2000-06-28 | 100.11 |
| 2000-06-27 | 90.64 |
| 2000-06-26 | 82.91 |
| 2000-06-23 | 76.72 |
| 2000-06-22 | 75.17 |
| 2000-06-21 | 82.91 |
| 2000-06-20 | 89.09 |
| 2000-06-19 | 90.64 |
| 2000-06-16 | 82.52 |
| 2000-06-15 | 91.80 |
| 2000-06-14 | 100.11 |
| 2000-06-13 | 100.11 |
| 2000-06-12 | 100.11 |
| 2000-06-09 | 101.08 |
| 2000-06-08 | 101.08 |
| 2000-06-07 | 103.01 |
| 2000-06-05 | 101.08 |
| 2000-06-02 | 99.15 |
| 2000-06-01 | 92.57 |
| 2000-05-31 | 95.28 |
| 2000-05-30 | 71.69 |
| 2000-05-29 | 64.73 |
| 2000-05-26 | 71.31 |
| 2000-05-25 | 77.88 |
| 2000-05-24 | 75.56 |
| 2000-05-23 | 80.97 |
| 2000-05-22 | 75.56 |
| 2000-05-19 | 85.23 |
| 2000-05-18 | 82.91 |
| 2000-05-17 | 92.57 |
| 2000-05-16 | 101.08 |
| 2000-05-15 | 96.25 |
| 2000-05-12 | 106.88 |
| 2000-05-10 | 102.05 |
| 2000-05-09 | 107.85 |
| 2000-05-08 | 102.05 |
| 2000-05-05 | 110.75 |
| 2000-05-04 | 118.48 |
| 2000-05-03 | 118.48 |
| 2000-05-02 | 113.65 |
| 2000-04-28 | 105.91 |
| 2000-04-27 | 97.79 |
| 2000-04-26 | 101.62 |
| 2000-04-25 | 106.39 |
| 2000-04-20 | 107.35 |
| 2000-04-19 | 95.88 |
| 2000-04-18 | 91.11 |
| 2000-04-17 | 81.17 |
| 2000-04-14 | 99.71 |
| 2000-04-13 | 108.30 |
| 2000-04-12 | 120.73 |
| 2000-04-11 | 127.42 |
| 2000-04-10 | 130.28 |
| 2000-04-07 | 136.97 |
| 2000-04-06 | 122.64 |
| 2000-04-05 | 118.82 |
| 2000-04-03 | 145.57 |
| 2000-03-31 | 164.68 |
| 2000-03-30 | 179.01 |
| 2000-03-29 | 176.15 |
| 2000-03-28 | 172.33 |
| 2000-03-27 | 167.55 |
| 2000-03-24 | 167.55 |
| 2000-03-23 | 166.59 |
| 2000-03-22 | 167.55 |
| 2000-03-21 | 157.04 |
| 2000-03-20 | 163.73 |
| 2000-03-17 | 168.50 |
| 2000-03-16 | 158.95 |
| 2000-03-15 | 167.55 |
| 2000-03-14 | 152.26 |
| 2000-03-13 | 178.06 |
| 2000-03-10 | 211.50 |
| 2000-03-09 | 221.06 |
| 2000-03-08 | 203.86 |
| 2000-03-07 | 191.44 |
| 2000-03-06 | 194.30 |
| 2000-03-03 | 181.88 |
| 2000-03-02 | 171.37 |
| 2000-03-01 | 161.81 |
| 2000-02-29 | 144.61 |
| 2000-02-28 | 153.21 |
| 2000-02-25 | 167.55 |
| 2000-02-24 | 168.50 |
| 2000-02-23 | 148.44 |
| 2000-02-22 | 140.79 |
| 2000-02-21 | 120.73 |
| 2000-02-18 | 136.97 |
| 2000-02-17 | 135.06 |
| 2000-02-16 | 135.06 |
| 2000-02-15 | 146.53 |
| 2000-02-14 | 159.90 |
| 2000-02-11 | 168.50 |
| 2000-02-10 | 182.84 |
| 2000-02-09 | 192.39 |
| 2000-02-08 | 160.86 |
| 2000-02-03 | 152.26 |
| 2000-02-02 | 167.55 |
| 2000-02-01 | 127.42 |
| 2000-01-31 | 117.86 |
| 2000-01-28 | 112.13 |
| 2000-01-27 | 102.57 |
| 2000-01-26 | 102.57 |
| 2000-01-25 | 102.57 |
| 2000-01-24 | 109.26 |
| 2000-01-21 | 95.88 |
| 2000-01-20 | 101.62 |
| 2000-01-19 | 93.97 |
| 2000-01-18 | 102.57 |
| 2000-01-17 | 104.48 |
| 2000-01-14 | 104.48 |
| 2000-01-13 | 102.57 |
| 2000-01-12 | 110.22 |
| 2000-01-11 | 114.99 |
| 2000-01-10 | 87.28 |
| 2000-01-07 | 91.11 |
| 2000-01-06 | 93.02 |
| 2000-01-05 | 89.19 |
| 2000-01-04 | 99.71 |
| 2000-01-03 | 103.53 |
| 1999-12-30 | 102.57 |
| 1999-12-29 | 104.48 |
| 1999-12-28 | 112.13 |
| 1999-12-24 | 107.35 |
| 1999-12-23 | 109.26 |
| 1999-12-22 | 108.30 |
| 1999-12-21 | 117.86 |
| 1999-12-20 | 119.77 |
| 1999-12-17 | 110.22 |
| 1999-12-16 | 113.08 |
| 1999-12-15 | 104.48 |
| 1999-12-14 | 114.04 |
| 1999-12-13 | 110.22 |
| 1999-12-10 | 115.95 |
| 1999-12-09 | 116.90 |
| 1999-12-08 | 114.99 |
| 1999-12-07 | 111.17 |
| 1999-12-06 | 116.90 |
| 1999-12-03 | 118.82 |
| 1999-12-02 | 102.57 |
| 1999-12-01 | 96.84 |
| 1999-11-30 | 93.02 |
| 1999-11-29 | 91.11 |
| 1999-11-26 | 83.84 |
| 1999-11-25 | 80.02 |
| 1999-11-24 | 84.99 |
| 1999-11-23 | 91.11 |
| 1999-11-22 | 92.06 |
| 1999-11-19 | 85.75 |
| 1999-11-18 | 76.96 |
| 1999-11-17 | 79.64 |
| 1999-11-16 | 82.70 |
| 1999-11-15 | 87.67 |
| 1999-11-12 | 83.46 |
| 1999-11-11 | 69.70 |
| 1999-11-10 | 68.17 |
| 1999-11-09 | 68.55 |
| 1999-11-08 | 71.23 |
| 1999-11-05 | 70.08 |
| 1999-11-04 | 60.15 |
| 1999-11-03 | 59.76 |
| 1999-11-02 | 60.91 |
| 1999-11-01 | 58.62 |
| 1999-10-29 | 58.62 |
| 1999-10-28 | 48.68 |
| 1999-10-27 | 46.39 |
| 1999-10-26 | 46.39 |
| 1999-10-25 | 48.68 |
| 1999-10-22 | 45.62 |
| 1999-10-21 | 41.80 |
| 1999-10-20 | 43.71 |
| 1999-10-19 | 42.56 |
| 1999-10-15 | 50.21 |
| 1999-10-14 | 44.48 |
| 1999-10-13 | 34.16 |
| 1999-10-12 | 37.21 |
| 1999-10-11 | 43.33 |
| 1999-10-08 | 49.06 |
| 1999-10-07 | 46.39 |
| 1999-10-06 | 31.10 |
| 1999-10-05 | 26.13 |
| 1999-10-04 | 26.51 |
| 1999-09-30 | 26.89 |
| 1999-09-29 | 29.95 |
| 1999-09-28 | 29.95 |
| 1999-09-27 | 31.10 |
| 1999-09-24 | 29.95 |
| 1999-09-23 | 33.77 |
| 1999-09-22 | 31.49 |
| 1999-09-21 | 33.01 |
| 1999-09-20 | 31.87 |
| 1999-09-17 | 30.73 |
| 1999-09-15 | 30.73 |
| 1999-09-14 | 32.25 |
| 1999-09-13 | 35.29 |
| 1999-09-10 | 34.91 |
| 1999-09-09 | 35.29 |
| 1999-09-08 | 33.77 |
| 1999-09-07 | 34.91 |
| 1999-09-06 | 29.59 |
| 1999-09-03 | 28.45 |
| 1999-09-02 | 30.73 |
| 1999-09-01 | 31.11 |
| 1999-08-31 | 31.49 |
| 1999-08-30 | 37.95 |
| 1999-08-27 | 36.81 |
| 1999-08-26 | 40.23 |
| 1999-08-25 | 36.43 |
| 1999-08-24 | 37.19 |
| 1999-08-23 | 32.63 |
| 1999-08-20 | 31.49 |
| 1999-08-19 | 30.35 |
| 1999-08-18 | 31.11 |
| 1999-08-17 | 30.73 |
| 1999-08-16 | 35.29 |
| 1999-08-13 | 36.81 |
| 1999-08-12 | 37.95 |
| 1999-08-11 | 34.15 |
| 1999-08-10 | 39.85 |
| 1999-08-09 | 41.75 |
| 1999-08-06 | 44.41 |
| 1999-08-05 | 46.32 |
| 1999-08-04 | 51.26 |
| 1999-08-03 | 42.89 |
| 1999-08-02 | 38.71 |
| 1999-07-30 | 36.43 |
| 1999-07-29 | 34.91 |
| 1999-07-28 | 34.91 |
| 1999-07-27 | 34.91 |
| 1999-07-26 | 34.15 |
| 1999-07-23 | 34.91 |
| 1999-07-22 | 34.91 |
| 1999-07-21 | 36.81 |
| 1999-07-20 | 37.19 |
| 1999-07-19 | 35.29 |
| 1999-07-16 | 37.19 |
| 1999-07-15 | 38.71 |
| 1999-07-14 | 34.91 |
| 1999-07-13 | 39.09 |
| 1999-07-12 | 35.29 |
| 1999-07-09 | 39.09 |
| 1999-07-08 | 36.43 |
| 1999-07-07 | 37.95 |
| 1999-07-06 | 37.95 |
| 1999-07-05 | 39.09 |
| 1999-07-02 | 40.61 |
| 1999-06-30 | 38.33 |
| 1999-06-29 | 39.09 |
| 1999-06-28 | 41.75 |
| 1999-06-25 | 40.61 |
| 1999-06-24 | 38.71 |
| 1999-06-23 | 41.37 |
| 1999-06-22 | 41.37 |
| 1999-06-21 | 41.37 |
| 1999-06-17 | 40.23 |
| 1999-06-16 | 40.23 |
| 1999-06-15 | 40.23 |
| 1999-06-14 | 38.71 |
| 1999-06-11 | 37.57 |
| 1999-06-10 | 43.27 |
| 1999-06-09 | 34.53 |
| 1999-06-08 | 33.77 |
| 1999-06-07 | 33.01 |
| 1999-06-04 | 26.93 |
| 1999-06-03 | 26.17 |
| 1999-06-02 | 24.27 |
| 1999-06-01 | 21.99 |
| 1999-05-31 | 21.61 |
| 1999-05-28 | 21.61 |
| 1999-05-27 | 25.41 |
| 1999-05-26 | 25.41 |
| 1999-05-25 | 24.27 |
| 1999-05-24 | 24.65 |
| 1999-05-21 | 25.41 |
| 1999-05-20 | 21.99 |
| 1999-05-19 | 20.09 |
| 1999-05-18 | 25.03 |
| 1999-05-17 | 26.17 |
| 1999-05-14 | 29.59 |
| 1999-05-13 | 29.59 |
| 1999-05-12 | 29.59 |
| 1999-05-11 | 22.75 |
| 1999-05-10 | 21.23 |
| 1999-05-07 | 21.61 |
| 1999-05-06 | 25.41 |
| 1999-05-05 | 19.33 |
| 1999-05-04 | 17.43 |
| 1999-05-03 | 14.39 |
| 1999-04-30 | 17.43 |
| 1999-04-29 | 15.57 |
| 1999-04-28 | 18.92 |
| 1999-04-27 | 18.92 |
| 1999-04-26 | 12.96 |
| 1999-04-23 | 11.09 |
| 1999-04-22 | 10.72 |
| 1999-04-21 | 7.37 |
| 1999-04-20 | 6.43 |
| 1999-04-19 | 6.62 |
| 1999-04-16 | 6.99 |
| 1999-04-15 | 6.43 |
| 1999-04-14 | 9.60 |
| 1999-04-13 | 8.48 |
| 1999-04-12 | 8.86 |
| 1999-04-09 | 8.86 |
| 1999-04-08 | 9.23 |
| 1999-04-07 | 10.91 |
| 1999-04-01 | 4.57 |
| 1999-03-31 | 5.32 |
| 1999-03-30 | 3.64 |
| 1999-03-29 | -0.84 |
| 1999-03-26 | -2.33 |
| 1999-03-25 | -5.87 |
| 1999-03-24 | -11.65 |
| 1999-03-23 | -10.16 |
| 1999-03-22 | -4.94 |
| 1999-03-19 | -5.68 |
| 1999-03-18 | -4.56 |
| 1999-03-17 | -4.38 |
| 1999-03-16 | -4.19 |
| 1999-03-15 | -3.44 |
| 1999-03-12 | -0.84 |
| 1999-03-11 | 0.28 |
| 1999-03-10 | 0.47 |
| 1999-03-09 | -1.58 |
| 1999-03-08 | -3.07 |
| 1999-03-05 | -6.80 |
| 1999-03-04 | -10.34 |
| 1999-03-03 | -9.04 |
| 1999-03-02 | -9.41 |
| 1999-03-01 | -12.95 |
| 1999-02-26 | -14.07 |
| 1999-02-25 | -14.07 |
| 1999-02-24 | -14.07 |
| 1999-02-23 | -17.05 |
| 1999-02-22 | -17.80 |
| 1999-02-19 | -18.73 |
| 1999-02-15 | -11.65 |
| 1999-02-12 | -14.26 |
| 1999-02-11 | -16.49 |
| 1999-02-10 | -17.98 |
| 1999-02-09 | -15.75 |
| 1999-02-08 | -17.05 |
| 1999-02-05 | -17.80 |
| 1999-02-04 | -20.59 |
| 1999-02-03 | -20.78 |
| 1999-02-02 | -21.34 |
| 1999-02-01 | -22.83 |
| 1999-01-29 | -22.83 |
| 1999-01-28 | -23.20 |
| 1999-01-27 | -22.08 |
| 1999-01-26 | -21.71 |
| 1999-01-25 | -23.95 |
| 1999-01-22 | -21.71 |
| 1999-01-21 | -20.41 |
| 1999-01-20 | -21.71 |
| 1999-01-19 | -21.53 |
| 1999-01-18 | -19.10 |
| 1999-01-15 | -21.90 |
| 1999-01-14 | -22.46 |
| 1999-01-13 | -23.58 |
| 1999-01-12 | -23.58 |
| 1999-01-11 | -22.83 |
| 1999-01-08 | -19.85 |
| 1999-01-07 | -24.88 |
| 1999-01-06 | -26.19 |
| 1999-01-05 | -27.49 |
| 1999-01-04 | -27.86 |
| 1998-12-31 | -25.44 |
| 1998-12-30 | -25.25 |
| 1998-12-29 | -22.83 |
| 1998-12-28 | -22.46 |
| 1998-12-24 | -21.34 |
| 1998-12-23 | -20.97 |
| 1998-12-22 | -19.66 |
| 1998-12-21 | -19.48 |
| 1998-12-18 | -21.90 |
| 1998-12-17 | -21.71 |
| 1998-12-16 | -22.46 |
| 1998-12-15 | -22.08 |
| 1998-12-14 | -24.32 |
| 1998-12-11 | -25.07 |
| 1998-12-10 | -23.58 |
| 1998-12-09 | -22.46 |
| 1998-12-08 | -20.78 |
| 1998-12-07 | -22.83 |
| 1998-12-04 | -28.42 |
| 1998-12-03 | -28.42 |
| 1998-12-02 | -29.17 |
| 1998-12-01 | -28.98 |
| 1998-11-30 | -25.44 |
| 1998-11-27 | -18.17 |
| 1998-11-26 | -19.29 |
| 1998-11-25 | -18.17 |
| 1998-11-24 | -17.24 |
| 1998-11-23 | -17.42 |
| 1998-11-20 | -17.42 |
| 1998-11-19 | -17.98 |
| 1998-11-18 | -18.73 |
| 1998-11-17 | -21.34 |
| 1998-11-16 | -17.61 |
| 1998-11-13 | -16.31 |
| 1998-11-12 | -16.87 |
| 1998-11-11 | -17.80 |
| 1998-11-10 | -20.97 |
| 1998-11-09 | -21.34 |
| 1998-11-06 | -17.98 |
| 1998-11-05 | -18.54 |
| 1998-11-04 | -19.85 |
| 1998-11-03 | -19.10 |
| 1998-11-02 | -22.83 |
| 1998-10-30 | -23.20 |
| 1998-10-29 | -22.64 |
| 1998-10-27 | -22.46 |
| 1998-10-26 | -23.20 |
| 1998-10-23 | -23.95 |
| 1998-10-22 | -24.32 |
| 1998-10-21 | -25.81 |
| 1998-10-20 | -25.07 |
| 1998-10-19 | -24.32 |
| 1998-10-16 | -24.69 |
| 1998-10-15 | -26.00 |
| 1998-10-14 | -24.32 |
| 1998-10-13 | -23.95 |
| 1998-10-12 | -24.69 |
| 1998-10-09 | -24.69 |
| 1998-10-08 | -24.88 |
| 1998-10-07 | -22.08 |
| 1998-10-05 | -25.63 |
| 1998-09-30 | -26.19 |
| 1998-09-29 | -27.49 |
| 1998-09-28 | -28.24 |
| 1998-09-25 | -30.10 |
| 1998-09-24 | -31.59 |
| 1998-09-23 | -33.25 |
| 1998-09-22 | -33.07 |
| 1998-09-21 | -33.62 |
| 1998-09-18 | -31.78 |
| 1998-09-17 | -31.78 |
| 1998-09-16 | -30.30 |
| 1998-09-15 | -35.46 |
| 1998-09-14 | -36.20 |
| 1998-09-11 | -38.23 |
| 1998-09-10 | -35.46 |
| 1998-09-09 | -33.99 |
| 1998-09-08 | -33.62 |
| 1998-09-07 | -33.99 |
| 1998-09-04 | -33.80 |
| 1998-09-03 | -40.26 |
| 1998-09-02 | -41.36 |
| 1998-09-01 | -44.68 |
| 1998-08-31 | -38.41 |
| 1998-08-28 | -34.54 |
| 1998-08-27 | -34.17 |
| 1998-08-26 | -34.73 |
| 1998-08-25 | -35.65 |
| 1998-08-24 | -42.47 |
| 1998-08-21 | -42.47 |
| 1998-08-20 | -44.87 |
| 1998-08-19 | -43.21 |
| 1998-08-18 | -44.68 |
| 1998-08-14 | -42.47 |
| 1998-08-13 | -46.34 |
| 1998-08-12 | -41.00 |
| 1998-08-11 | -39.52 |
| 1998-08-10 | -38.23 |
| 1998-08-07 | -36.94 |
| 1998-08-06 | -35.46 |
| 1998-08-05 | -34.73 |
| 1998-08-04 | -34.36 |
| 1998-08-03 | -33.62 |
| 1998-07-31 | -30.48 |
| 1998-07-30 | -31.41 |
| 1998-07-29 | -29.93 |
| 1998-07-28 | -31.41 |
| 1998-07-27 | -30.12 |
| 1998-07-24 | -29.19 |
| 1998-07-23 | -32.51 |
| 1998-07-22 | -26.80 |
| 1998-07-21 | -24.22 |
| 1998-07-20 | -24.03 |
| 1998-07-17 | -22.56 |
| 1998-07-16 | -23.66 |
| 1998-07-15 | -26.80 |
| 1998-07-14 | -27.90 |
| 1998-07-13 | -29.56 |
| 1998-07-10 | -29.56 |
| 1998-07-09 | -26.98 |
| 1998-07-08 | -24.40 |
| 1998-07-07 | -23.29 |
| 1998-07-06 | -22.00 |
| 1998-07-03 | -22.00 |
| 1998-07-02 | -21.82 |
| 1998-06-30 | -24.40 |
| 1998-06-29 | -24.77 |
| 1998-06-26 | -23.11 |
| 1998-06-25 | -23.29 |
| 1998-06-24 | -24.22 |
| 1998-06-23 | -22.56 |
| 1998-06-22 | -22.00 |
| 1998-06-19 | -21.08 |
| 1998-06-18 | -22.56 |
| 1998-06-17 | -26.06 |
| 1998-06-16 | -26.24 |
| 1998-06-15 | -26.80 |
| 1998-06-12 | -26.43 |
| 1998-06-11 | -26.06 |
| 1998-06-10 | -27.35 |
| 1998-06-09 | -28.64 |
| 1998-06-08 | -30.30 |
| 1998-06-05 | -30.85 |
| 1998-06-04 | -30.30 |
| 1998-06-03 | -29.75 |
| 1998-06-02 | -32.51 |
| 1998-06-01 | -32.14 |
| 1998-05-29 | -32.51 |
| 1998-05-28 | -34.17 |
| 1998-05-27 | -29.01 |
| 1998-05-26 | -25.51 |
| 1998-05-25 | -24.58 |
| 1998-05-22 | -23.66 |
| 1998-05-21 | -26.24 |
| 1998-05-20 | -25.69 |
| 1998-05-19 | -23.85 |
| 1998-05-18 | -25.14 |
| 1998-05-15 | -22.56 |
| 1998-05-14 | -25.88 |
| 1998-05-13 | -25.14 |
| 1998-05-12 | -26.24 |
| 1998-05-11 | -25.88 |
| 1998-05-08 | -26.06 |
| 1998-05-07 | -26.61 |
| 1998-05-06 | -26.06 |
| 1998-05-05 | -25.88 |
| 1998-05-04 | -25.51 |
| 1998-05-01 | -29.19 |
| 1998-04-30 | -29.73 |
| 1998-04-29 | -29.19 |
| 1998-04-28 | -27.42 |
| 1998-04-27 | -27.24 |
| 1998-04-24 | -24.76 |
| 1998-04-23 | -23.34 |
| 1998-04-22 | -25.47 |
| 1998-04-21 | -26.00 |
| 1998-04-20 | -24.58 |
| 1998-04-17 | -24.76 |
| 1998-04-16 | -24.40 |
| 1998-04-15 | -26.18 |
| 1998-04-14 | -28.84 |
| 1998-04-09 | -30.61 |
| 1998-04-08 | -30.61 |
| 1998-04-07 | -32.39 |
| 1998-04-03 | -31.68 |
| 1998-04-02 | -29.19 |
| 1998-04-01 | -28.13 |
| 1998-03-31 | -27.60 |
| 1998-03-30 | -26.00 |
| 1998-03-27 | -25.82 |
| 1998-03-26 | -24.94 |
| 1998-03-25 | -18.72 |
| 1998-03-24 | -18.37 |
| 1998-03-23 | -18.37 |
| 1998-03-20 | -18.37 |
| 1998-03-19 | -21.92 |
| 1998-03-18 | -21.92 |
| 1998-03-17 | -21.92 |
| 1998-03-16 | -23.69 |
| 1998-03-13 | -22.10 |
| 1998-03-12 | -26.18 |
| 1998-03-11 | -23.34 |
| 1998-03-10 | -23.69 |
| 1998-03-09 | -24.05 |
| 1998-03-06 | -23.52 |
| 1998-03-05 | -23.16 |
| 1998-03-04 | -21.92 |
| 1998-03-03 | -21.03 |
| 1998-03-02 | -21.92 |
| 1998-02-27 | -20.14 |
| 1998-02-26 | -20.32 |
| 1998-02-25 | -20.14 |
| 1998-02-24 | -23.52 |
| 1998-02-23 | -24.40 |
| 1998-02-20 | -24.40 |
| 1998-02-19 | -21.92 |
| 1998-02-18 | -21.56 |
| 1998-02-17 | -21.92 |
| 1998-02-16 | -24.05 |
| 1998-02-13 | -23.69 |
| 1998-02-12 | -18.37 |
| 1998-02-11 | -16.42 |
| 1998-02-10 | -16.59 |
| 1998-02-09 | -15.00 |
| 1998-02-06 | -16.77 |
| 1998-02-05 | -16.95 |
| 1998-02-04 | -13.58 |
| 1998-02-03 | -11.27 |
| 1998-02-02 | -9.85 |
| 1998-01-27 | -22.27 |
| 1998-01-26 | -22.10 |
| 1998-01-23 | -22.27 |
| 1998-01-22 | -25.47 |
| 1998-01-21 | -27.95 |
| 1998-01-20 | -20.50 |
| 1998-01-19 | -17.30 |
| 1998-01-16 | -20.85 |
| 1998-01-15 | -26.18 |
| 1998-01-14 | -23.69 |
| 1998-01-13 | -25.11 |
| 1998-01-12 | -31.50 |
| 1998-01-09 | -30.79 |
| 1998-01-08 | -30.79 |
| 1998-01-07 | -28.66 |
| 1998-01-06 | -24.76 |
| 1998-01-05 | -21.74 |
| 1998-01-02 | -18.55 |
| 1997-12-31 | -21.56 |
| 1997-12-30 | -21.92 |
| 1997-12-29 | -26.71 |
| 1997-12-24 | -27.95 |
| 1997-12-23 | -27.60 |
| 1997-12-22 | -30.44 |
| 1997-12-19 | -29.02 |
| 1997-12-18 | -26.71 |
| 1997-12-17 | -27.95 |
| 1997-12-16 | -29.02 |
| 1997-12-15 | -26.89 |
| 1997-12-12 | -24.94 |
| 1997-12-11 | -24.76 |
| 1997-12-10 | -19.43 |
| 1997-12-09 | -14.82 |
| 1997-12-08 | -18.72 |
| 1997-12-05 | -24.40 |
| 1997-12-04 | -26.89 |
| 1997-12-03 | -28.48 |
| 1997-12-02 | -28.84 |
| 1997-12-01 | -31.86 |
| 1997-11-28 | -32.57 |
| 1997-11-27 | -32.57 |
| 1997-11-26 | -32.57 |
| 1997-11-25 | -33.81 |
| 1997-11-24 | -33.99 |
| 1997-11-21 | -34.87 |
| 1997-11-20 | -33.63 |
| 1997-11-19 | -31.15 |
| 1997-11-18 | -29.19 |
| 1997-11-17 | -27.24 |
| 1997-11-14 | -29.73 |
| 1997-11-13 | -30.61 |
| 1997-11-12 | -30.61 |
| 1997-11-11 | -28.31 |
| 1997-11-10 | -27.95 |
| 1997-11-07 | -27.06 |
| 1997-11-06 | -25.29 |
| 1997-11-05 | -22.98 |
| 1997-11-04 | -23.69 |
| 1997-11-03 | -23.16 |
| 1997-10-31 | -23.69 |
| 1997-10-30 | -25.11 |
| 1997-10-29 | -24.40 |
| 1997-10-28 | -29.02 |
| 1997-10-27 | -24.40 |
| 1997-10-24 | -26.18 |
| 1997-10-23 | -36.47 |
| 1997-10-22 | -16.59 |
| 1997-10-21 | -15.88 |
| 1997-10-20 | -12.87 |
| 1997-10-17 | -8.08 |
| 1997-10-16 | -10.21 |
| 1997-10-15 | -10.38 |
| 1997-10-14 | -8.08 |
| 1997-10-13 | -7.37 |
| 1997-10-09 | -6.30 |
| 1997-10-08 | -3.46 |
| 1997-10-07 | -2.40 |
| 1997-10-06 | -2.58 |
| 1997-10-03 | -0.98 |
| 1997-09-30 | -2.75 |
| 1997-09-29 | -0.98 |
| 1997-09-26 | -0.98 |
| 1997-09-25 | -0.27 |
| 1997-09-24 | -2.58 |
| 1997-09-23 | -4.51 |
| 1997-09-22 | -4.87 |
| 1997-09-19 | -3.81 |
| 1997-09-18 | -4.51 |
| 1997-09-16 | -4.69 |
| 1997-09-15 | -2.75 |
| 1997-09-12 | -2.75 |
| 1997-09-11 | -4.16 |
| 1997-09-10 | -3.10 |
| 1997-09-09 | 0.60 |
| 1997-09-08 | -1.34 |
| 1997-09-05 | -2.93 |
| 1997-09-04 | -3.46 |
| 1997-09-03 | -4.16 |
| 1997-09-02 | -8.04 |
| 1997-09-01 | -9.45 |
| 1997-08-29 | -3.46 |
| 1997-08-28 | -1.34 |
| 1997-08-27 | -0.29 |
| 1997-08-26 | 0.07 |
| 1997-08-25 | 0.77 |
| 1997-08-22 | -1.87 |
| 1997-08-21 | -3.98 |
| 1997-08-20 | -4.87 |
| 1997-08-19 | -5.39 |
| 1997-08-15 | -0.81 |
| 1997-08-14 | -1.17 |
| 1997-08-13 | -1.17 |
| 1997-08-12 | -0.81 |
| 1997-08-11 | -0.64 |
| 1997-08-08 | 1.12 |
| 1997-08-07 | 3.59 |
| 1997-08-06 | 4.12 |
| 1997-08-05 | 1.30 |
| 1997-08-04 | 1.48 |
| 1997-08-01 | 2.18 |
| 1997-07-31 | 5.00 |
| 1997-07-30 | 5.53 |
| 1997-07-29 | 13.46 |
| 1997-07-28 | 15.57 |
| 1997-07-25 | 16.63 |
| 1997-07-24 | 17.68 |
| 1997-07-23 | 14.87 |
| 1997-07-22 | 14.87 |
| 1997-07-21 | 19.09 |
| 1997-07-18 | 21.56 |
| 1997-07-17 | 19.09 |
| 1997-07-16 | 15.22 |
| 1997-07-15 | 21.21 |
| 1997-07-14 | 21.91 |
| 1997-07-11 | 21.56 |
| 1997-07-10 | 20.15 |
| 1997-07-09 | 20.15 |
| 1997-07-08 | 18.74 |
| 1997-07-07 | 17.68 |
| 1997-07-04 | 18.74 |
| 1997-07-03 | 21.21 |
| 1997-06-27 | 22.62 |
| 1997-06-26 | 25.44 |
| 1997-06-25 | 24.38 |
| 1997-06-24 | 23.32 |
| 1997-06-23 | 19.45 |
| 1997-06-20 | 18.04 |
| 1997-06-19 | 11.69 |
| 1997-06-18 | 13.46 |
| 1997-06-17 | 17.68 |
| 1997-06-16 | 18.74 |
| 1997-06-13 | 17.68 |
| 1997-06-12 | 19.09 |
| 1997-06-11 | 18.04 |
| 1997-06-10 | 16.98 |
| 1997-06-06 | 14.87 |
| 1997-06-05 | 17.68 |
| 1997-06-04 | 16.98 |
| 1997-06-03 | 16.28 |
| 1997-06-02 | 17.33 |
| 1997-05-30 | 19.09 |
| 1997-05-29 | 17.68 |
| 1997-05-28 | 16.98 |
| 1997-05-27 | 16.63 |
| 1997-05-26 | 15.92 |
| 1997-05-23 | 15.22 |
| 1997-05-22 | 14.16 |
| 1997-05-21 | 13.46 |
| 1997-05-20 | 13.46 |
| 1997-05-19 | 13.46 |
| 1997-05-16 | 14.51 |
| 1997-05-15 | 13.81 |
| 1997-05-14 | 14.87 |
| 1997-05-13 | 14.51 |
| 1997-05-12 | 14.87 |
| 1997-05-09 | 14.87 |
| 1997-05-08 | 13.46 |
| 1997-05-07 | 16.28 |
| 1997-05-06 | 13.81 |
| 1997-05-05 | 10.99 |
| 1997-05-02 | 10.29 |
| 1997-05-01 | 10.63 |
| 1997-04-30 | 9.94 |
| 1997-04-29 | 10.63 |
| 1997-04-28 | 10.29 |
| 1997-04-25 | 10.63 |
| 1997-04-24 | 10.63 |
| 1997-04-23 | 11.67 |
| 1997-04-22 | 11.67 |
| 1997-04-21 | 12.36 |
| 1997-04-18 | 12.01 |
| 1997-04-17 | 13.05 |
| 1997-04-16 | 11.67 |
| 1997-04-15 | 11.32 |
| 1997-04-14 | 10.29 |
| 1997-04-11 | 9.59 |
| 1997-04-10 | 8.56 |
| 1997-04-09 | 7.87 |
| 1997-04-08 | 7.87 |
| 1997-04-07 | 7.87 |
| 1997-04-04 | 7.52 |
| 1997-04-03 | 6.83 |
| 1997-04-02 | 9.25 |
| 1997-04-01 | 8.90 |
| 1997-03-27 | 8.90 |
| 1997-03-26 | 8.21 |
| 1997-03-25 | 9.94 |
| 1997-03-24 | 9.59 |
| 1997-03-21 | 9.94 |
| 1997-03-20 | 10.63 |
| 1997-03-19 | 10.63 |
| 1997-03-18 | 11.67 |
| 1997-03-17 | 12.01 |
| 1997-03-14 | 12.71 |
| 1997-03-13 | 13.40 |
| 1997-03-12 | 14.09 |
| 1997-03-11 | 17.55 |
| 1997-03-10 | 19.97 |
| 1997-03-07 | 14.09 |
| 1997-03-06 | 12.36 |
| 1997-03-05 | 12.36 |
| 1997-03-04 | 14.09 |
| 1997-03-03 | 13.74 |
| 1997-02-28 | 14.09 |
| 1997-02-27 | 15.13 |
| 1997-02-26 | 14.43 |
| 1997-02-25 | 16.85 |
| 1997-02-24 | 17.55 |
| 1997-02-21 | 17.55 |
| 1997-02-20 | 17.20 |
| 1997-02-19 | 16.51 |
| 1997-02-18 | 18.24 |
| 1997-02-17 | 17.89 |
| 1997-02-14 | 19.97 |
| 1997-02-13 | 17.55 |
| 1997-02-12 | 15.82 |
| 1997-02-11 | 14.09 |
| 1997-02-10 | 17.55 |
| 1997-02-05 | 19.27 |
| 1997-02-04 | 18.93 |
| 1997-02-03 | 20.31 |
| 1997-01-31 | 18.24 |
| 1997-01-30 | 17.55 |
| 1997-01-29 | 15.82 |
| 1997-01-28 | 13.40 |
| 1997-01-27 | 12.36 |
| 1997-01-24 | 14.09 |
| 1997-01-23 | 15.13 |
| 1997-01-22 | 16.51 |
| 1997-01-21 | 19.27 |
| 1997-01-20 | 13.40 |
| 1997-01-17 | 12.36 |
| 1997-01-16 | 11.32 |
| 1997-01-15 | 12.36 |
| 1997-01-14 | 10.63 |
| 1997-01-13 | 11.67 |
| 1997-01-10 | 8.56 |
| 1997-01-09 | 5.45 |
| 1997-01-08 | 5.45 |
| 1997-01-07 | 5.10 |
| 1997-01-06 | 6.48 |
| 1997-01-03 | 2.33 |
| 1997-01-02 | 5.10 |
| 1996-12-31 | 6.83 |
| 1996-12-30 | 4.41 |
| 1996-12-27 | 5.45 |
| 1996-12-24 | 6.14 |
| 1996-12-23 | 5.79 |
| 1996-12-20 | 0.95 |
| 1996-12-19 | -0.09 |
| 1996-12-18 | 1.12 |
| 1996-12-17 | -0.09 |
| 1996-12-16 | 0.09 |
| 1996-12-13 | -0.09 |
| 1996-12-12 | 0.26 |
| 1996-12-11 | 0.61 |
| 1996-12-10 | 0.95 |
| 1996-12-09 | 2.68 |
| 1996-12-06 | 1.47 |
| 1996-12-05 | 0.95 |
| 1996-12-04 | -0.78 |
| 1996-12-03 | 0.95 |
| 1996-12-02 | 1.30 |
| 1996-11-29 | 2.68 |
| 1996-11-28 | 3.72 |
| 1996-11-27 | -0.95 |
| 1996-11-26 | -1.47 |
| 1996-11-25 | -0.78 |
| 1996-11-22 | -3.20 |
| 1996-11-21 | -1.64 |
| 1996-11-20 | -2.16 |
| 1996-11-19 | -4.93 |
| 1996-11-18 | -4.23 |
| 1996-11-15 | -5.27 |
| 1996-11-14 | -4.93 |
| 1996-11-13 | -3.20 |
| 1996-11-12 | -3.54 |
| 1996-11-11 | -3.20 |
| 1996-11-08 | -1.47 |
| 1996-11-07 | -1.30 |
| 1996-11-06 | -1.81 |
| 1996-11-05 | -3.20 |
| 1996-11-04 | -3.20 |
| 1996-11-01 | -5.44 |
| 1996-10-31 | -6.31 |
| 1996-10-30 | -7.87 |
| 1996-10-29 | -9.08 |
| 1996-10-28 | -8.38 |
| 1996-10-25 | -8.04 |
| 1996-10-24 | -8.04 |
| 1996-10-23 | -7.69 |
| 1996-10-22 | -6.83 |
| 1996-10-18 | -5.27 |
| 1996-10-17 | -6.31 |
| 1996-10-16 | -6.65 |
| 1996-10-15 | -7.00 |
| 1996-10-14 | -6.65 |
| 1996-10-11 | -7.52 |
| 1996-10-10 | -7.52 |
| 1996-10-09 | -4.41 |
| 1996-10-08 | -2.85 |
| 1996-10-07 | -4.06 |
| 1996-10-04 | -4.23 |
| 1996-10-03 | -3.37 |
| 1996-10-02 | -3.89 |
| 1996-10-01 | -3.54 |
| 1996-09-30 | -0.60 |
| 1996-09-27 | -0.43 |
| 1996-09-26 | -0.26 |
| 1996-09-25 | -0.43 |
| 1996-09-24 | -0.78 |
| 1996-09-23 | -0.43 |
| 1996-09-20 | -1.12 |
| 1996-09-19 | -1.12 |
| 1996-09-18 | -1.12 |
| 1996-09-17 | -1.12 |
| 1996-09-16 | -1.81 |
| 1996-09-13 | -3.18 |
| 1996-09-12 | -3.52 |
| 1996-09-11 | -2.66 |
| 1996-09-10 | -2.84 |
| 1996-09-09 | -3.18 |
| 1996-09-06 | -3.87 |
| 1996-09-05 | -4.38 |
| 1996-09-04 | -5.58 |
| 1996-09-03 | -5.41 |
| 1996-09-02 | -5.41 |
| 1996-08-30 | -5.58 |
| 1996-08-29 | -1.81 |
| 1996-08-28 | 0.43 |
| 1996-08-27 | -0.43 |
| 1996-08-23 | 0.60 |
| 1996-08-22 | -0.43 |
| 1996-08-21 | -2.15 |
| 1996-08-20 | -0.43 |
| 1996-08-19 | -0.60 |
| 1996-08-16 | -0.95 |
| 1996-08-15 | 0.43 |
| 1996-08-14 | 1.28 |
| 1996-08-13 | 1.63 |
| 1996-08-12 | 1.80 |
| 1996-08-09 | 1.63 |
| 1996-08-08 | 1.97 |
| 1996-08-07 | 2.31 |
| 1996-08-06 | -0.95 |
| 1996-08-05 | -1.81 |
| 1996-08-02 | -1.46 |
| 1996-08-01 | -3.87 |
| 1996-07-31 | -4.72 |
| 1996-07-30 | -5.24 |
| 1996-07-29 | -3.69 |
| 1996-07-26 | -2.32 |
| 1996-07-25 | -3.52 |
| 1996-07-24 | -5.24 |
| 1996-07-23 | -4.21 |
| 1996-07-22 | -3.18 |
| 1996-07-19 | -1.46 |
| 1996-07-18 | -2.66 |
| 1996-07-17 | -3.18 |
| 1996-07-16 | -2.49 |
| 1996-07-15 | 0.25 |
| 1996-07-12 | -1.46 |
| 1996-07-11 | -1.12 |
| 1996-07-10 | -1.63 |
| 1996-07-09 | -1.81 |
| 1996-07-08 | -2.32 |
| 1996-07-05 | 2.14 |
| 1996-07-04 | 3.34 |
| 1996-07-03 | 3.34 |
| 1996-07-02 | 0.08 |
| 1996-07-01 | -0.78 |
| 1996-06-28 | -0.26 |
| 1996-06-27 | -0.26 |
| 1996-06-26 | 0.08 |
| 1996-06-25 | -2.84 |
| 1996-06-24 | -2.84 |
| 1996-06-21 | -2.66 |
| 1996-06-19 | -1.81 |
| 1996-06-18 | -1.46 |
| 1996-06-14 | 0.94 |
| 1996-06-13 | 0.77 |
| 1996-06-12 | 0.94 |
| 1996-06-11 | 0.60 |
| 1996-06-10 | 1.97 |
| 1996-06-07 | 2.49 |
| 1996-06-06 | 2.49 |
| 1996-06-05 | 3.00 |
| 1996-06-04 | 3.34 |
| 1996-06-03 | 4.37 |
| 1996-05-31 | 5.06 |
| 1996-05-30 | 1.80 |
| 1996-05-29 | 1.63 |
| 1996-05-28 | 2.31 |
| 1996-05-27 | 2.66 |
| 1996-05-24 | 2.31 |
| 1996-05-23 | 2.31 |
| 1996-05-22 | 2.83 |
| 1996-05-21 | 3.00 |
| 1996-05-20 | 2.31 |
| 1996-05-17 | 1.28 |
| 1996-05-16 | 2.66 |
| 1996-05-15 | 3.00 |
| 1996-05-14 | 4.03 |
| 1996-05-13 | 3.34 |
| 1996-05-10 | 3.00 |
| 1996-05-09 | 1.11 |
| 1996-05-08 | -0.43 |
| 1996-05-07 | 0.60 |
| 1996-05-06 | 1.28 |
| 1996-05-03 | 4.37 |
| 1996-05-02 | 5.38 |
| 1996-05-01 | 4.37 |
| 1996-04-30 | 4.37 |
| 1996-04-29 | 4.71 |
| 1996-04-26 | 3.03 |
| 1996-04-25 | 4.04 |
| 1996-04-24 | 4.37 |
| 1996-04-23 | 4.37 |
| 1996-04-22 | 3.70 |
| 1996-04-19 | 2.02 |
| 1996-04-18 | 0.84 |
| 1996-04-17 | 3.70 |
| 1996-04-16 | 0.33 |
| 1996-04-15 | -1.35 |
| 1996-04-12 | -2.19 |
| 1996-04-11 | -5.05 |
| 1996-04-10 | -6.40 |
| 1996-04-09 | -7.07 |
| 1996-04-03 | -6.06 |
| 1996-04-02 | -5.73 |
| 1996-04-01 | -5.73 |
| 1996-03-29 | -4.21 |
| 1996-03-28 | -1.52 |
| 1996-03-27 | -1.01 |
| 1996-03-26 | -1.35 |
| 1996-03-25 | -0.68 |
| 1996-03-22 | -5.22 |
| 1996-03-21 | -5.56 |
| 1996-03-20 | -8.76 |
| 1996-03-19 | -7.41 |
| 1996-03-18 | -7.75 |
| 1996-03-15 | -8.08 |
| 1996-03-14 | -7.75 |
| 1996-03-13 | -9.09 |
| 1996-03-12 | -7.41 |
| 1996-03-11 | -11.79 |
| 1996-03-08 | -3.37 |
| 1996-03-07 | -3.03 |
| 1996-03-06 | -1.01 |
| 1996-03-05 | -0.34 |
| 1996-03-04 | -2.02 |
| 1996-03-01 | -0.51 |
| 1996-02-29 | -1.01 |
| 1996-02-28 | -3.37 |
| 1996-02-27 | -3.54 |
| 1996-02-26 | -3.37 |
| 1996-02-23 | -3.54 |
| 1996-02-22 | -4.55 |
| 1996-02-16 | -4.72 |
| 1996-02-15 | -3.03 |
| 1996-02-14 | -3.03 |
| 1996-02-13 | -5.73 |
| 1996-02-12 | -4.04 |
| 1996-02-09 | -3.54 |
| 1996-02-08 | -2.53 |
| 1996-02-07 | -1.01 |
| 1996-02-06 | 1.01 |
| 1996-02-05 | 2.69 |
| 1996-02-02 | 1.68 |
| 1996-02-01 | -1.69 |
| 1996-01-31 | -6.40 |
| 1996-01-30 | -3.37 |
| 1996-01-29 | -0.34 |
| 1996-01-26 | 2.69 |
| 1996-01-25 | 4.37 |
| 1996-01-24 | 5.38 |
| 1996-01-23 | 4.37 |
| 1996-01-22 | 6.06 |
| 1996-01-19 | 5.72 |
| 1996-01-18 | 1.34 |
| 1996-01-17 | 1.34 |
| 1996-01-16 | 1.68 |
| 1996-01-15 | 2.02 |
| 1996-01-12 | 2.02 |
| 1996-01-11 | -0.00 |
| 1996-01-10 | -1.01 |
| 1996-01-09 | -0.68 |
| 1996-01-08 | 1.34 |
| 1996-01-05 | 2.02 |
| 1996-01-04 | -0.00 |
| 1996-01-03 | -3.03 |
| 1996-01-02 | -5.05 |
| 1995-12-29 | -7.24 |
| 1995-12-28 | -7.91 |
| 1995-12-27 | -8.59 |
| 1995-12-22 | -6.90 |
| 1995-12-21 | -7.91 |
| 1995-12-20 | -8.42 |
| 1995-12-19 | -8.76 |
| 1995-12-18 | -8.76 |
| 1995-12-15 | -8.76 |
| 1995-12-14 | -8.92 |
| 1995-12-13 | -6.90 |
| 1995-12-12 | -4.88 |
| 1995-12-11 | -5.05 |
| 1995-12-08 | -3.71 |
| 1995-12-07 | -3.03 |
| 1995-12-06 | -1.85 |
| 1995-12-05 | -0.68 |
| 1995-12-04 | -1.35 |
| 1995-12-01 | -0.68 |
| 1995-11-30 | -1.69 |
| 1995-11-29 | -6.57 |
| 1995-11-28 | -8.76 |
| 1995-11-27 | -6.06 |
| 1995-11-24 | -3.71 |
| 1995-11-23 | -2.86 |
| 1995-11-22 | -2.19 |
| 1995-11-21 | -3.03 |
| 1995-11-20 | -3.03 |
| 1995-11-17 | -3.03 |
| 1995-11-16 | -2.36 |
| 1995-11-15 | -1.35 |
| 1995-11-14 | -0.84 |
| 1995-11-13 | -0.68 |
| 1995-11-10 | -0.68 |
| 1995-11-09 | 1.01 |
| 1995-11-08 | 1.34 |
| 1995-11-07 | 3.70 |
| 1995-11-06 | 3.70 |
| 1995-11-03 | 5.05 |
| 1995-11-02 | 3.36 |
| 1995-10-31 | 4.37 |
| 1995-10-30 | 5.05 |
| 1995-10-27 | 4.04 |
| 1995-10-26 | 4.04 |
| 1995-10-25 | 4.37 |
| 1995-10-24 | 4.37 |
| 1995-10-23 | 4.71 |
| 1995-10-20 | 4.04 |
| 1995-10-19 | 4.37 |
| 1995-10-18 | 4.04 |
| 1995-10-17 | 4.37 |
| 1995-10-16 | 4.04 |
| 1995-10-13 | 5.05 |
| 1995-10-12 | 3.70 |
| 1995-10-11 | 2.69 |
| 1995-10-10 | 2.02 |
| 1995-10-09 | 2.35 |
| 1995-10-06 | 1.01 |
| 1995-10-05 | 3.03 |
| 1995-10-04 | 4.37 |
| 1995-10-03 | 4.37 |
| 1995-10-02 | 5.05 |
| 1995-09-29 | 4.71 |
| 1995-09-28 | 0.33 |
| 1995-09-27 | -0.33 |
| 1995-09-26 | -1.17 |
| 1995-09-25 | -2.34 |
| 1995-09-22 | -2.34 |
| 1995-09-21 | -1.67 |
| 1995-09-20 | -2.17 |
| 1995-09-19 | -1.67 |
| 1995-09-18 | -0.17 |
| 1995-09-15 | 0.33 |
| 1995-09-14 | -1.67 |
| 1995-09-13 | -3.18 |
| 1995-09-12 | -4.35 |
| 1995-09-11 | -4.18 |
| 1995-09-08 | -6.86 |
| 1995-09-07 | -5.69 |
| 1995-09-06 | -2.68 |
| 1995-09-05 | -3.18 |
| 1995-09-04 | -3.51 |
| 1995-09-01 | -4.01 |
| 1995-08-31 | -4.35 |
| 1995-08-30 | -5.02 |
| 1995-08-29 | -3.68 |
| 1995-08-25 | -3.34 |
| 1995-08-24 | -2.68 |
| 1995-08-23 | -3.68 |
| 1995-08-22 | -5.69 |
| 1995-08-21 | -7.02 |
| 1995-08-18 | -7.02 |
| 1995-08-17 | -7.02 |
| 1995-08-16 | -7.53 |
| 1995-08-15 | -8.70 |
| 1995-08-14 | -7.36 |
| 1995-08-11 | -7.36 |
| 1995-08-10 | -7.53 |
| 1995-08-09 | -7.36 |
| 1995-08-08 | -6.35 |
| 1995-08-07 | -4.68 |
| 1995-08-04 | -3.68 |
| 1995-08-03 | -3.18 |
| 1995-08-02 | -3.68 |
| 1995-08-01 | -2.68 |
| 1995-07-31 | -2.68 |
| 1995-07-28 | -3.68 |
| 1995-07-27 | -3.18 |
| 1995-07-26 | -3.68 |
| 1995-07-25 | -4.52 |
| 1995-07-24 | -6.19 |
| 1995-07-21 | -6.35 |
| 1995-07-20 | -4.01 |
| 1995-07-19 | -6.52 |
| 1995-07-18 | -5.52 |
| 1995-07-17 | -5.52 |
| 1995-07-14 | -5.69 |
| 1995-07-13 | -5.69 |
| 1995-07-12 | -7.53 |
| 1995-07-11 | -7.02 |
| 1995-07-10 | -6.52 |
| 1995-07-07 | -5.02 |
| 1995-07-06 | -4.68 |
| 1995-07-05 | -6.35 |
| 1995-07-04 | -9.03 |
| 1995-07-03 | -8.70 |
| 1995-06-30 | -9.03 |
| 1995-06-29 | -9.03 |
| 1995-06-28 | -8.53 |
| 1995-06-27 | -11.37 |
| 1995-06-26 | -11.37 |
| 1995-06-23 | -9.87 |
| 1995-06-22 | -5.18 |
| 1995-06-21 | -1.00 |
| 1995-06-20 | 0.33 |
| 1995-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy