Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02611 | 2017-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2611 % |
|---|---|
| 2025-12-24 | 124.49 |
| 2025-12-23 | 125.28 |
| 2025-12-22 | 122.64 |
| 2025-12-19 | 122.25 |
| 2025-12-18 | 116.06 |
| 2025-12-17 | 114.61 |
| 2025-12-16 | 109.86 |
| 2025-12-15 | 116.85 |
| 2025-12-12 | 123.04 |
| 2025-12-11 | 111.31 |
| 2025-12-10 | 116.58 |
| 2025-12-09 | 113.03 |
| 2025-12-08 | 110.92 |
| 2025-12-05 | 105.39 |
| 2025-12-04 | 101.56 |
| 2025-12-03 | 100.38 |
| 2025-12-02 | 105.52 |
| 2025-12-01 | 104.33 |
| 2025-11-28 | 104.86 |
| 2025-11-27 | 103.41 |
| 2025-11-26 | 102.62 |
| 2025-11-25 | 102.88 |
| 2025-11-24 | 100.64 |
| 2025-11-21 | 99.72 |
| 2025-11-20 | 110.13 |
| 2025-11-19 | 110.65 |
| 2025-11-18 | 110.79 |
| 2025-11-17 | 114.48 |
| 2025-11-14 | 116.32 |
| 2025-11-13 | 119.09 |
| 2025-11-12 | 115.40 |
| 2025-11-11 | 114.34 |
| 2025-11-10 | 114.48 |
| 2025-11-07 | 109.47 |
| 2025-11-06 | 110.00 |
| 2025-11-05 | 103.54 |
| 2025-11-04 | 104.86 |
| 2025-11-03 | 101.30 |
| 2025-10-31 | 96.03 |
| 2025-10-30 | 99.06 |
| 2025-10-28 | 99.46 |
| 2025-10-27 | 104.99 |
| 2025-10-24 | 105.52 |
| 2025-10-23 | 101.43 |
| 2025-10-22 | 100.25 |
| 2025-10-21 | 101.83 |
| 2025-10-20 | 101.04 |
| 2025-10-17 | 98.27 |
| 2025-10-16 | 106.31 |
| 2025-10-15 | 104.07 |
| 2025-10-14 | 99.19 |
| 2025-10-13 | 100.38 |
| 2025-10-10 | 101.43 |
| 2025-10-09 | 106.70 |
| 2025-10-08 | 110.65 |
| 2025-10-06 | 110.65 |
| 2025-10-03 | 112.10 |
| 2025-10-02 | 112.10 |
| 2025-09-30 | 111.58 |
| 2025-09-29 | 110.39 |
| 2025-09-26 | 98.40 |
| 2025-09-25 | 101.04 |
| 2025-09-24 | 103.41 |
| 2025-09-23 | 104.46 |
| 2025-09-22 | 108.94 |
| 2025-09-19 | 113.16 |
| 2025-09-18 | 113.95 |
| 2025-09-17 | 116.85 |
| 2025-09-16 | 116.06 |
| 2025-09-15 | 118.03 |
| 2025-09-12 | 120.67 |
| 2025-09-11 | 118.03 |
| 2025-09-10 | 115.47 |
| 2025-09-09 | 111.69 |
| 2025-09-08 | 105.69 |
| 2025-09-05 | 105.17 |
| 2025-09-04 | 100.73 |
| 2025-09-03 | 98.65 |
| 2025-09-02 | 105.82 |
| 2025-09-01 | 109.34 |
| 2025-08-29 | 112.47 |
| 2025-08-28 | 115.47 |
| 2025-08-27 | 114.95 |
| 2025-08-26 | 122.12 |
| 2025-08-25 | 125.25 |
| 2025-08-22 | 127.99 |
| 2025-08-21 | 127.21 |
| 2025-08-20 | 127.34 |
| 2025-08-19 | 131.12 |
| 2025-08-18 | 138.04 |
| 2025-08-15 | 137.25 |
| 2025-08-14 | 129.30 |
| 2025-08-13 | 127.86 |
| 2025-08-12 | 126.82 |
| 2025-08-11 | 123.30 |
| 2025-08-08 | 122.12 |
| 2025-08-07 | 124.73 |
| 2025-08-06 | 123.56 |
| 2025-08-05 | 121.73 |
| 2025-08-04 | 119.38 |
| 2025-08-01 | 116.51 |
| 2025-07-31 | 120.69 |
| 2025-07-30 | 126.69 |
| 2025-07-29 | 128.51 |
| 2025-07-28 | 124.34 |
| 2025-07-25 | 116.77 |
| 2025-07-24 | 113.64 |
| 2025-07-23 | 107.12 |
| 2025-07-22 | 104.25 |
| 2025-07-21 | 105.82 |
| 2025-07-18 | 101.38 |
| 2025-07-17 | 95.65 |
| 2025-07-16 | 93.30 |
| 2025-07-15 | 93.56 |
| 2025-07-14 | 99.04 |
| 2025-07-11 | 103.21 |
| 2025-07-10 | 83.91 |
| 2025-07-09 | 77.12 |
| 2025-07-08 | 75.30 |
| 2025-07-07 | 70.34 |
| 2025-07-04 | 66.43 |
| 2025-07-03 | 65.91 |
| 2025-07-02 | 64.08 |
| 2025-06-30 | 64.34 |
| 2025-06-27 | 65.65 |
| 2025-06-26 | 66.17 |
| 2025-06-25 | 76.60 |
| 2025-06-24 | 59.91 |
| 2025-06-23 | 53.13 |
| 2025-06-20 | 50.52 |
| 2025-06-19 | 49.21 |
| 2025-06-18 | 53.13 |
| 2025-06-17 | 57.30 |
| 2025-06-16 | 57.82 |
| 2025-06-13 | 55.73 |
| 2025-06-12 | 57.56 |
| 2025-06-11 | 53.39 |
| 2025-06-10 | 48.36 |
| 2025-06-09 | 49.38 |
| 2025-06-06 | 46.84 |
| 2025-06-05 | 47.35 |
| 2025-06-04 | 44.81 |
| 2025-06-03 | 42.52 |
| 2025-06-02 | 38.46 |
| 2025-05-30 | 41.00 |
| 2025-05-29 | 43.28 |
| 2025-05-28 | 41.25 |
| 2025-05-27 | 41.25 |
| 2025-05-26 | 42.01 |
| 2025-05-23 | 43.28 |
| 2025-05-22 | 41.50 |
| 2025-05-21 | 42.27 |
| 2025-05-20 | 40.74 |
| 2025-05-19 | 39.73 |
| 2025-05-16 | 39.73 |
| 2025-05-15 | 41.50 |
| 2025-05-14 | 43.79 |
| 2025-05-13 | 39.73 |
| 2025-05-12 | 42.52 |
| 2025-05-09 | 37.44 |
| 2025-05-08 | 37.69 |
| 2025-05-07 | 38.46 |
| 2025-05-06 | 40.74 |
| 2025-05-02 | 39.73 |
| 2025-04-30 | 40.74 |
| 2025-04-29 | 38.96 |
| 2025-04-28 | 38.96 |
| 2025-04-25 | 39.73 |
| 2025-04-24 | 37.44 |
| 2025-04-23 | 37.18 |
| 2025-04-22 | 35.66 |
| 2025-04-17 | 35.15 |
| 2025-04-16 | 34.64 |
| 2025-04-15 | 36.93 |
| 2025-04-14 | 34.39 |
| 2025-04-11 | 32.36 |
| 2025-04-10 | 28.80 |
| 2025-04-09 | 28.04 |
| 2025-04-08 | 26.39 |
| 2025-04-07 | 20.80 |
| 2025-04-03 | 44.04 |
| 2025-04-02 | 47.09 |
| 2025-04-01 | 46.08 |
| 2025-03-31 | 43.28 |
| 2025-03-28 | 47.35 |
| 2025-03-27 | 48.11 |
| 2025-03-26 | 48.62 |
| 2025-03-25 | 47.85 |
| 2025-03-24 | 48.62 |
| 2025-03-21 | 50.90 |
| 2025-03-20 | 53.95 |
| 2025-03-19 | 55.48 |
| 2025-03-18 | 54.97 |
| 2025-03-17 | 52.68 |
| 2025-03-14 | 60.05 |
| 2025-03-13 | 57.25 |
| 2025-03-12 | 57.00 |
| 2025-03-11 | 55.98 |
| 2025-03-10 | 61.07 |
| 2025-03-07 | 60.56 |
| 2025-03-06 | 63.35 |
| 2025-03-05 | 58.78 |
| 2025-03-04 | 60.81 |
| 2025-03-03 | 55.48 |
| 2025-02-28 | 50.90 |
| 2025-02-27 | 55.22 |
| 2025-02-26 | 55.73 |
| 2025-02-25 | 46.58 |
| 2025-02-24 | 51.16 |
| 2025-02-21 | 50.90 |
| 2025-02-20 | 48.36 |
| 2025-02-19 | 47.60 |
| 2025-02-18 | 46.58 |
| 2025-02-17 | 46.58 |
| 2025-02-14 | 48.62 |
| 2025-02-13 | 47.60 |
| 2025-02-12 | 51.16 |
| 2025-02-11 | 43.28 |
| 2025-02-10 | 44.30 |
| 2025-02-07 | 45.82 |
| 2025-02-06 | 41.50 |
| 2025-02-05 | 39.98 |
| 2025-02-04 | 47.85 |
| 2025-02-03 | 43.28 |
| 2025-01-28 | 46.33 |
| 2025-01-27 | 42.77 |
| 2025-01-24 | 39.47 |
| 2025-01-23 | 35.91 |
| 2025-01-22 | 34.39 |
| 2025-01-21 | 35.15 |
| 2025-01-20 | 33.88 |
| 2025-01-17 | 32.87 |
| 2025-01-16 | 32.61 |
| 2025-01-15 | 33.12 |
| 2025-01-14 | 34.14 |
| 2025-01-13 | 29.56 |
| 2025-01-10 | 30.07 |
| 2025-01-09 | 31.85 |
| 2025-01-08 | 31.34 |
| 2025-01-07 | 32.87 |
| 2025-01-06 | 32.87 |
| 2025-01-03 | 32.87 |
| 2025-01-02 | 34.64 |
| 2024-12-31 | 41.76 |
| 2024-12-30 | 44.04 |
| 2024-12-27 | 44.30 |
| 2024-12-24 | 43.28 |
| 2024-12-23 | 43.54 |
| 2024-12-20 | 42.52 |
| 2024-12-19 | 43.79 |
| 2024-12-18 | 43.79 |
| 2024-12-17 | 43.79 |
| 2024-12-16 | 44.55 |
| 2024-12-13 | 47.85 |
| 2024-12-12 | 51.92 |
| 2024-12-11 | 51.67 |
| 2024-12-10 | 54.71 |
| 2024-12-09 | 55.73 |
| 2024-12-06 | 49.38 |
| 2024-12-05 | 48.87 |
| 2024-12-04 | 48.87 |
| 2024-12-03 | 48.62 |
| 2024-12-02 | 48.87 |
| 2024-11-29 | 46.58 |
| 2024-11-28 | 44.30 |
| 2024-11-27 | 45.82 |
| 2024-11-26 | 42.52 |
| 2024-11-25 | 42.52 |
| 2024-11-22 | 48.87 |
| 2024-11-21 | 50.90 |
| 2024-11-20 | 48.87 |
| 2024-11-19 | 47.35 |
| 2024-11-18 | 46.84 |
| 2024-11-15 | 46.84 |
| 2024-11-14 | 53.95 |
| 2024-11-13 | 56.49 |
| 2024-11-12 | 55.48 |
| 2024-11-11 | 61.57 |
| 2024-11-08 | 61.83 |
| 2024-11-07 | 65.64 |
| 2024-11-06 | 56.24 |
| 2024-11-05 | 58.27 |
| 2024-11-04 | 49.63 |
| 2024-11-01 | 44.30 |
| 2024-10-31 | 45.06 |
| 2024-10-30 | 42.01 |
| 2024-10-29 | 45.31 |
| 2024-10-28 | 45.31 |
| 2024-10-25 | 44.30 |
| 2024-10-24 | 45.31 |
| 2024-10-23 | 43.28 |
| 2024-10-22 | 42.52 |
| 2024-10-21 | 43.79 |
| 2024-10-18 | 48.36 |
| 2024-10-17 | 38.71 |
| 2024-10-16 | 38.96 |
| 2024-10-15 | 35.91 |
| 2024-10-14 | 42.01 |
| 2024-10-10 | 55.73 |
| 2024-10-09 | 0.42 |
| 2024-10-08 | 0.42 |
| 2024-10-07 | 0.42 |
| 2024-10-04 | 0.42 |
| 2024-10-03 | 0.42 |
| 2024-10-02 | 0.42 |
| 2024-09-30 | 0.42 |
| 2024-09-27 | 0.42 |
| 2024-09-26 | 0.42 |
| 2024-09-25 | 0.42 |
| 2024-09-24 | 0.42 |
| 2024-09-23 | 0.42 |
| 2024-09-20 | 0.42 |
| 2024-09-19 | 0.42 |
| 2024-09-17 | 0.42 |
| 2024-09-16 | 0.42 |
| 2024-09-13 | 0.42 |
| 2024-09-12 | 0.42 |
| 2024-09-11 | 0.42 |
| 2024-09-10 | 0.42 |
| 2024-09-09 | 0.42 |
| 2024-09-05 | 0.42 |
| 2024-09-04 | -0.20 |
| 2024-09-03 | 0.55 |
| 2024-09-02 | 0.42 |
| 2024-08-30 | 3.16 |
| 2024-08-29 | 1.42 |
| 2024-08-28 | 0.67 |
| 2024-08-27 | -0.95 |
| 2024-08-26 | -0.82 |
| 2024-08-23 | 0.17 |
| 2024-08-22 | 0.17 |
| 2024-08-21 | 0.92 |
| 2024-08-20 | 0.92 |
| 2024-08-19 | 0.67 |
| 2024-08-16 | 0.92 |
| 2024-08-15 | 0.92 |
| 2024-08-14 | 0.42 |
| 2024-08-13 | 0.67 |
| 2024-08-12 | 1.04 |
| 2024-08-09 | 1.79 |
| 2024-08-08 | 1.42 |
| 2024-08-07 | 2.41 |
| 2024-08-06 | 3.16 |
| 2024-08-05 | 1.42 |
| 2024-08-02 | 1.54 |
| 2024-08-01 | 1.92 |
| 2024-07-31 | 1.29 |
| 2024-07-30 | -2.69 |
| 2024-07-29 | -1.69 |
| 2024-07-26 | -1.07 |
| 2024-07-25 | -3.56 |
| 2024-07-24 | -1.20 |
| 2024-07-23 | -1.57 |
| 2024-07-22 | 0.17 |
| 2024-07-19 | -0.57 |
| 2024-07-18 | -1.07 |
| 2024-07-17 | -1.32 |
| 2024-07-16 | -2.44 |
| 2024-07-15 | -2.32 |
| 2024-07-12 | -1.82 |
| 2024-07-11 | -2.32 |
| 2024-07-10 | -4.18 |
| 2024-07-09 | -2.94 |
| 2024-07-08 | -4.68 |
| 2024-07-05 | -2.56 |
| 2024-07-04 | -1.44 |
| 2024-07-03 | -1.57 |
| 2024-07-02 | -3.44 |
| 2024-06-28 | -3.56 |
| 2024-06-27 | -3.81 |
| 2024-06-26 | -1.82 |
| 2024-06-25 | -3.31 |
| 2024-06-24 | -2.44 |
| 2024-06-21 | -1.20 |
| 2024-06-20 | -0.57 |
| 2024-06-19 | 1.42 |
| 2024-06-18 | 1.54 |
| 2024-06-17 | 0.30 |
| 2024-06-14 | 1.04 |
| 2024-06-13 | -3.31 |
| 2024-06-12 | -3.19 |
| 2024-06-11 | -3.19 |
| 2024-06-07 | -1.69 |
| 2024-06-06 | -2.07 |
| 2024-06-05 | -2.19 |
| 2024-06-04 | -0.82 |
| 2024-06-03 | -2.56 |
| 2024-05-31 | -2.19 |
| 2024-05-30 | 0.53 |
| 2024-05-29 | 2.88 |
| 2024-05-28 | 2.06 |
| 2024-05-27 | 2.76 |
| 2024-05-24 | 0.64 |
| 2024-05-23 | 2.29 |
| 2024-05-22 | 3.94 |
| 2024-05-21 | 4.77 |
| 2024-05-20 | 7.24 |
| 2024-05-17 | 7.24 |
| 2024-05-16 | 4.65 |
| 2024-05-14 | 5.00 |
| 2024-05-13 | 6.42 |
| 2024-05-10 | 4.06 |
| 2024-05-09 | -0.30 |
| 2024-05-08 | -2.07 |
| 2024-05-07 | 0.17 |
| 2024-05-06 | 0.53 |
| 2024-05-03 | -1.48 |
| 2024-05-02 | -1.71 |
| 2024-04-30 | -1.60 |
| 2024-04-29 | -1.01 |
| 2024-04-26 | -1.12 |
| 2024-04-25 | -5.01 |
| 2024-04-24 | -5.60 |
| 2024-04-23 | -7.61 |
| 2024-04-22 | -7.96 |
| 2024-04-19 | -7.96 |
| 2024-04-18 | -7.61 |
| 2024-04-17 | -7.25 |
| 2024-04-16 | -8.78 |
| 2024-04-15 | -7.84 |
| 2024-04-12 | -9.85 |
| 2024-04-11 | -6.43 |
| 2024-04-10 | -5.72 |
| 2024-04-09 | -5.13 |
| 2024-04-08 | -5.01 |
| 2024-04-05 | -7.84 |
| 2024-04-03 | -1.12 |
| 2024-04-02 | -1.01 |
| 2024-03-28 | 1.11 |
| 2024-03-27 | 1.35 |
| 2024-03-26 | 1.82 |
| 2024-03-25 | 1.82 |
| 2024-03-22 | 4.89 |
| 2024-03-21 | 4.77 |
| 2024-03-20 | 5.36 |
| 2024-03-19 | 4.65 |
| 2024-03-18 | 7.01 |
| 2024-03-15 | 4.41 |
| 2024-03-14 | 6.06 |
| 2024-03-13 | 6.77 |
| 2024-03-12 | 8.42 |
| 2024-03-11 | 7.95 |
| 2024-03-08 | 7.48 |
| 2024-03-07 | 6.65 |
| 2024-03-06 | 6.06 |
| 2024-03-05 | 5.36 |
| 2024-03-04 | 6.06 |
| 2024-03-01 | 5.95 |
| 2024-02-29 | 6.18 |
| 2024-02-28 | 5.71 |
| 2024-02-27 | 9.84 |
| 2024-02-26 | 6.65 |
| 2024-02-23 | 7.48 |
| 2024-02-22 | 7.60 |
| 2024-02-21 | 6.89 |
| 2024-02-20 | 5.36 |
| 2024-02-19 | 1.70 |
| 2024-02-16 | 1.94 |
| 2024-02-15 | -1.01 |
| 2024-02-14 | -1.24 |
| 2024-02-09 | 2.17 |
| 2024-02-08 | 2.88 |
| 2024-02-07 | 1.59 |
| 2024-02-06 | 1.59 |
| 2024-02-05 | -2.30 |
| 2024-02-02 | -0.89 |
| 2024-02-01 | -0.65 |
| 2024-01-31 | 2.29 |
| 2024-01-30 | 2.06 |
| 2024-01-29 | 6.06 |
| 2024-01-26 | 4.53 |
| 2024-01-25 | 6.54 |
| 2024-01-24 | 5.12 |
| 2024-01-23 | 2.76 |
| 2024-01-22 | -1.01 |
| 2024-01-19 | 0.29 |
| 2024-01-18 | 1.47 |
| 2024-01-17 | 2.76 |
| 2024-01-16 | 5.95 |
| 2024-01-15 | 6.18 |
| 2024-01-12 | 4.53 |
| 2024-01-11 | 2.76 |
| 2024-01-10 | 2.53 |
| 2024-01-09 | 3.35 |
| 2024-01-08 | 2.06 |
| 2024-01-05 | 3.35 |
| 2024-01-04 | 3.47 |
| 2024-01-03 | 2.06 |
| 2024-01-02 | 2.06 |
| 2023-12-29 | 3.59 |
| 2023-12-28 | 2.88 |
| 2023-12-27 | 1.23 |
| 2023-12-22 | 0.53 |
| 2023-12-21 | 1.23 |
| 2023-12-20 | 1.70 |
| 2023-12-19 | 1.70 |
| 2023-12-18 | 2.53 |
| 2023-12-15 | 1.94 |
| 2023-12-14 | 2.76 |
| 2023-12-13 | 2.29 |
| 2023-12-12 | 2.88 |
| 2023-12-11 | 3.47 |
| 2023-12-08 | 3.47 |
| 2023-12-07 | 3.71 |
| 2023-12-06 | 3.94 |
| 2023-12-05 | 6.65 |
| 2023-12-04 | 5.71 |
| 2023-12-01 | 6.54 |
| 2023-11-30 | 6.30 |
| 2023-11-29 | 4.65 |
| 2023-11-28 | 7.83 |
| 2023-11-27 | 7.24 |
| 2023-11-24 | 7.24 |
| 2023-11-23 | 9.25 |
| 2023-11-22 | 8.07 |
| 2023-11-21 | 7.95 |
| 2023-11-20 | 7.12 |
| 2023-11-17 | 7.36 |
| 2023-11-16 | 7.71 |
| 2023-11-15 | 8.42 |
| 2023-11-14 | 9.13 |
| 2023-11-13 | 6.89 |
| 2023-11-10 | 7.83 |
| 2023-11-09 | 5.59 |
| 2023-11-08 | 5.95 |
| 2023-11-07 | 7.71 |
| 2023-11-06 | 8.42 |
| 2023-11-03 | 5.24 |
| 2023-11-02 | 2.53 |
| 2023-11-01 | 2.53 |
| 2023-10-31 | 2.88 |
| 2023-10-30 | 1.47 |
| 2023-10-27 | 1.82 |
| 2023-10-26 | 0.41 |
| 2023-10-25 | 1.11 |
| 2023-10-24 | 0.76 |
| 2023-10-20 | 1.11 |
| 2023-10-19 | 1.47 |
| 2023-10-18 | 2.41 |
| 2023-10-17 | 2.41 |
| 2023-10-16 | 0.64 |
| 2023-10-13 | 1.11 |
| 2023-10-12 | 2.76 |
| 2023-10-11 | 1.47 |
| 2023-10-10 | 1.35 |
| 2023-10-09 | 1.00 |
| 2023-10-06 | 1.35 |
| 2023-10-05 | -0.06 |
| 2023-10-04 | 0.05 |
| 2023-10-03 | 0.05 |
| 2023-09-29 | 3.12 |
| 2023-09-28 | 3.82 |
| 2023-09-27 | 4.77 |
| 2023-09-26 | 4.77 |
| 2023-09-25 | 5.59 |
| 2023-09-22 | 7.60 |
| 2023-09-21 | 5.71 |
| 2023-09-20 | 7.60 |
| 2023-09-19 | 7.83 |
| 2023-09-18 | 8.42 |
| 2023-09-15 | 8.54 |
| 2023-09-14 | 8.66 |
| 2023-09-13 | 8.30 |
| 2023-09-12 | 9.25 |
| 2023-09-11 | 9.72 |
| 2023-09-07 | 8.66 |
| 2023-09-06 | 9.60 |
| 2023-09-05 | 10.66 |
| 2023-09-04 | 11.01 |
| 2023-08-31 | 8.42 |
| 2023-08-30 | 9.95 |
| 2023-08-29 | 12.90 |
| 2023-08-28 | 11.72 |
| 2023-08-25 | 9.48 |
| 2023-08-24 | 7.83 |
| 2023-08-23 | 6.54 |
| 2023-08-22 | 7.36 |
| 2023-08-21 | 6.06 |
| 2023-08-18 | 8.42 |
| 2023-08-17 | 9.01 |
| 2023-08-16 | 9.95 |
| 2023-08-15 | 10.19 |
| 2023-08-14 | 10.19 |
| 2023-08-11 | 12.55 |
| 2023-08-10 | 16.32 |
| 2023-08-09 | 13.37 |
| 2023-08-08 | 13.49 |
| 2023-08-07 | 13.84 |
| 2023-08-04 | 15.37 |
| 2023-08-03 | 13.61 |
| 2023-08-02 | 13.02 |
| 2023-08-01 | 13.72 |
| 2023-07-31 | 14.55 |
| 2023-07-28 | 17.38 |
| 2023-07-27 | 11.96 |
| 2023-07-26 | 12.43 |
| 2023-07-25 | 13.02 |
| 2023-07-24 | 9.60 |
| 2023-07-21 | 10.07 |
| 2023-07-20 | 10.31 |
| 2023-07-19 | 11.37 |
| 2023-07-18 | 11.96 |
| 2023-07-14 | 10.90 |
| 2023-07-13 | 9.36 |
| 2023-07-12 | 7.83 |
| 2023-07-11 | 7.60 |
| 2023-07-10 | 7.60 |
| 2023-07-07 | 7.83 |
| 2023-07-06 | 7.24 |
| 2023-07-05 | 8.30 |
| 2023-07-04 | 9.13 |
| 2023-07-03 | 9.36 |
| 2023-06-30 | 8.30 |
| 2023-06-29 | 6.06 |
| 2023-06-28 | 6.54 |
| 2023-06-27 | 6.65 |
| 2023-06-26 | 5.71 |
| 2023-06-23 | 4.53 |
| 2023-06-21 | 7.01 |
| 2023-06-20 | 9.84 |
| 2023-06-19 | 9.72 |
| 2023-06-16 | 8.89 |
| 2023-06-15 | 9.84 |
| 2023-06-14 | 8.19 |
| 2023-06-13 | 8.66 |
| 2023-06-12 | 8.07 |
| 2023-06-09 | 8.07 |
| 2023-06-08 | 7.02 |
| 2023-06-07 | 6.58 |
| 2023-06-06 | 7.24 |
| 2023-06-05 | 8.35 |
| 2023-06-02 | 7.79 |
| 2023-06-01 | 6.47 |
| 2023-05-31 | 6.69 |
| 2023-05-30 | 7.79 |
| 2023-05-29 | 8.13 |
| 2023-05-25 | 9.01 |
| 2023-05-24 | 9.57 |
| 2023-05-23 | 11.11 |
| 2023-05-22 | 12.44 |
| 2023-05-19 | 11.56 |
| 2023-05-18 | 12.44 |
| 2023-05-17 | 12.00 |
| 2023-05-16 | 13.99 |
| 2023-05-15 | 13.99 |
| 2023-05-12 | 13.55 |
| 2023-05-11 | 15.54 |
| 2023-05-10 | 15.54 |
| 2023-05-09 | 19.30 |
| 2023-05-08 | 16.87 |
| 2023-05-05 | 15.32 |
| 2023-05-04 | 13.99 |
| 2023-05-03 | 10.89 |
| 2023-05-02 | 10.89 |
| 2023-04-28 | 11.78 |
| 2023-04-27 | 10.23 |
| 2023-04-26 | 9.57 |
| 2023-04-25 | 9.23 |
| 2023-04-24 | 10.01 |
| 2023-04-21 | 10.67 |
| 2023-04-20 | 12.22 |
| 2023-04-19 | 11.78 |
| 2023-04-18 | 12.66 |
| 2023-04-17 | 12.44 |
| 2023-04-14 | 8.68 |
| 2023-04-13 | 8.79 |
| 2023-04-12 | 8.79 |
| 2023-04-11 | 8.46 |
| 2023-04-06 | 7.02 |
| 2023-04-04 | 7.91 |
| 2023-04-03 | 6.69 |
| 2023-03-31 | 5.58 |
| 2023-03-30 | 4.03 |
| 2023-03-29 | 4.70 |
| 2023-03-28 | 5.03 |
| 2023-03-27 | 4.03 |
| 2023-03-24 | 5.47 |
| 2023-03-23 | 5.14 |
| 2023-03-22 | 3.81 |
| 2023-03-21 | 2.93 |
| 2023-03-20 | 3.15 |
| 2023-03-17 | 5.14 |
| 2023-03-16 | 2.04 |
| 2023-03-15 | 2.93 |
| 2023-03-14 | 1.04 |
| 2023-03-13 | 2.81 |
| 2023-03-10 | 1.38 |
| 2023-03-09 | 3.70 |
| 2023-03-08 | 4.36 |
| 2023-03-07 | 4.92 |
| 2023-03-06 | 5.69 |
| 2023-03-03 | 5.69 |
| 2023-03-02 | 4.70 |
| 2023-03-01 | 4.25 |
| 2023-02-28 | 2.93 |
| 2023-02-27 | 2.59 |
| 2023-02-24 | 4.14 |
| 2023-02-23 | 5.14 |
| 2023-02-22 | 5.47 |
| 2023-02-21 | 5.69 |
| 2023-02-20 | 6.91 |
| 2023-02-17 | 4.03 |
| 2023-02-16 | 4.36 |
| 2023-02-15 | 4.59 |
| 2023-02-14 | 5.47 |
| 2023-02-13 | 5.03 |
| 2023-02-10 | 5.80 |
| 2023-02-09 | 6.80 |
| 2023-02-08 | 5.58 |
| 2023-02-07 | 5.47 |
| 2023-02-06 | 5.14 |
| 2023-02-03 | 6.91 |
| 2023-02-02 | 7.68 |
| 2023-02-01 | 8.68 |
| 2023-01-31 | 6.25 |
| 2023-01-30 | 7.02 |
| 2023-01-27 | 11.56 |
| 2023-01-26 | 11.11 |
| 2023-01-20 | 8.35 |
| 2023-01-19 | 9.57 |
| 2023-01-18 | 8.13 |
| 2023-01-17 | 7.79 |
| 2023-01-16 | 8.35 |
| 2023-01-13 | 3.92 |
| 2023-01-12 | 1.71 |
| 2023-01-11 | 1.60 |
| 2023-01-10 | 2.70 |
| 2023-01-09 | 2.37 |
| 2023-01-06 | 1.38 |
| 2023-01-05 | 2.15 |
| 2023-01-04 | 0.16 |
| 2023-01-03 | -2.61 |
| 2022-12-30 | -2.72 |
| 2022-12-29 | -3.27 |
| 2022-12-28 | -2.06 |
| 2022-12-23 | -3.83 |
| 2022-12-22 | -3.94 |
| 2022-12-21 | -4.49 |
| 2022-12-20 | -4.93 |
| 2022-12-19 | -2.72 |
| 2022-12-16 | -1.83 |
| 2022-12-15 | -1.17 |
| 2022-12-14 | -0.17 |
| 2022-12-13 | 0.71 |
| 2022-12-12 | 0.93 |
| 2022-12-09 | 1.93 |
| 2022-12-08 | 1.15 |
| 2022-12-07 | -0.73 |
| 2022-12-06 | 1.93 |
| 2022-12-05 | 3.15 |
| 2022-12-02 | -0.39 |
| 2022-12-01 | 0.60 |
| 2022-11-30 | 0.60 |
| 2022-11-29 | -0.06 |
| 2022-11-28 | -3.72 |
| 2022-11-25 | -2.50 |
| 2022-11-24 | -4.05 |
| 2022-11-23 | -4.27 |
| 2022-11-22 | -5.26 |
| 2022-11-21 | -4.93 |
| 2022-11-18 | -3.60 |
| 2022-11-17 | -3.05 |
| 2022-11-16 | -2.28 |
| 2022-11-15 | -0.62 |
| 2022-11-14 | -3.05 |
| 2022-11-11 | -3.94 |
| 2022-11-10 | -7.37 |
| 2022-11-09 | -7.37 |
| 2022-11-08 | -7.92 |
| 2022-11-07 | -7.04 |
| 2022-11-04 | -8.70 |
| 2022-11-03 | -12.24 |
| 2022-11-02 | -9.14 |
| 2022-11-01 | -11.13 |
| 2022-10-31 | -12.24 |
| 2022-10-28 | -10.91 |
| 2022-10-27 | -9.80 |
| 2022-10-26 | -10.02 |
| 2022-10-25 | -11.02 |
| 2022-10-24 | -9.91 |
| 2022-10-21 | -6.70 |
| 2022-10-20 | -7.70 |
| 2022-10-19 | -8.92 |
| 2022-10-18 | -4.60 |
| 2022-10-17 | -5.71 |
| 2022-10-14 | -5.60 |
| 2022-10-13 | -4.82 |
| 2022-10-12 | -7.26 |
| 2022-10-11 | -8.36 |
| 2022-10-10 | -8.25 |
| 2022-10-07 | -6.59 |
| 2022-10-06 | -1.72 |
| 2022-10-05 | -5.04 |
| 2022-10-03 | -10.69 |
| 2022-09-30 | -7.70 |
| 2022-09-29 | -10.02 |
| 2022-09-28 | -4.82 |
| 2022-09-27 | -2.28 |
| 2022-09-26 | -4.60 |
| 2022-09-23 | -2.83 |
| 2022-09-22 | -3.27 |
| 2022-09-21 | -3.60 |
| 2022-09-20 | -2.50 |
| 2022-09-19 | -2.06 |
| 2022-09-16 | -1.83 |
| 2022-09-15 | 1.93 |
| 2022-09-14 | 2.26 |
| 2022-09-13 | 2.93 |
| 2022-09-09 | 2.70 |
| 2022-09-08 | 0.93 |
| 2022-09-07 | 2.59 |
| 2022-09-06 | 2.48 |
| 2022-09-05 | 2.15 |
| 2022-09-02 | 2.04 |
| 2022-09-01 | 3.04 |
| 2022-08-31 | 3.26 |
| 2022-08-30 | 3.15 |
| 2022-08-29 | 2.70 |
| 2022-08-26 | 4.03 |
| 2022-08-25 | 4.70 |
| 2022-08-24 | 2.48 |
| 2022-08-23 | 3.48 |
| 2022-08-22 | 3.81 |
| 2022-08-19 | 5.03 |
| 2022-08-18 | 4.70 |
| 2022-08-17 | 4.59 |
| 2022-08-16 | 4.25 |
| 2022-08-15 | 4.81 |
| 2022-08-12 | 6.58 |
| 2022-08-11 | 6.25 |
| 2022-08-10 | 2.70 |
| 2022-08-09 | 2.93 |
| 2022-08-08 | 3.81 |
| 2022-08-05 | 4.03 |
| 2022-08-04 | 2.04 |
| 2022-08-03 | 1.49 |
| 2022-08-02 | 1.27 |
| 2022-08-01 | 4.25 |
| 2022-07-29 | 3.26 |
| 2022-07-28 | 5.25 |
| 2022-07-27 | 3.92 |
| 2022-07-26 | 3.48 |
| 2022-07-25 | 3.70 |
| 2022-07-22 | 3.48 |
| 2022-07-21 | 3.26 |
| 2022-07-20 | 2.48 |
| 2022-07-19 | 3.59 |
| 2022-07-18 | 2.48 |
| 2022-07-15 | 0.71 |
| 2022-07-14 | 3.15 |
| 2022-07-13 | 4.25 |
| 2022-07-12 | 6.02 |
| 2022-07-11 | 6.36 |
| 2022-07-08 | 6.91 |
| 2022-07-07 | 6.13 |
| 2022-07-06 | 5.69 |
| 2022-07-05 | 6.25 |
| 2022-07-04 | 6.80 |
| 2022-06-30 | 8.13 |
| 2022-06-29 | 8.35 |
| 2022-06-28 | 9.12 |
| 2022-06-27 | 6.91 |
| 2022-06-24 | 6.80 |
| 2022-06-23 | 7.24 |
| 2022-06-22 | 5.58 |
| 2022-06-21 | 6.47 |
| 2022-06-20 | 5.58 |
| 2022-06-17 | 5.25 |
| 2022-06-16 | 6.02 |
| 2022-06-15 | 10.01 |
| 2022-06-14 | 7.13 |
| 2022-06-13 | 3.83 |
| 2022-06-10 | 6.69 |
| 2022-06-09 | 5.67 |
| 2022-06-08 | 6.28 |
| 2022-06-07 | 5.26 |
| 2022-06-06 | 5.67 |
| 2022-06-02 | 4.44 |
| 2022-06-01 | 4.44 |
| 2022-05-31 | 3.42 |
| 2022-05-30 | 2.40 |
| 2022-05-27 | 2.40 |
| 2022-05-26 | 2.20 |
| 2022-05-25 | -0.76 |
| 2022-05-24 | -0.96 |
| 2022-05-23 | 0.36 |
| 2022-05-20 | 0.57 |
| 2022-05-19 | -0.76 |
| 2022-05-18 | -2.09 |
| 2022-05-17 | -2.19 |
| 2022-05-16 | -2.90 |
| 2022-05-13 | -2.80 |
| 2022-05-12 | -3.72 |
| 2022-05-11 | -3.72 |
| 2022-05-10 | -3.92 |
| 2022-05-06 | -3.21 |
| 2022-05-05 | -1.17 |
| 2022-05-04 | -2.29 |
| 2022-05-03 | -1.27 |
| 2022-04-29 | 4.03 |
| 2022-04-28 | -0.25 |
| 2022-04-27 | -0.45 |
| 2022-04-26 | -1.37 |
| 2022-04-25 | 1.69 |
| 2022-04-22 | 4.44 |
| 2022-04-21 | 3.01 |
| 2022-04-20 | 4.03 |
| 2022-04-19 | 6.48 |
| 2022-04-14 | 8.11 |
| 2022-04-13 | 6.69 |
| 2022-04-12 | 7.30 |
| 2022-04-11 | 7.30 |
| 2022-04-08 | 10.56 |
| 2022-04-07 | 7.91 |
| 2022-04-06 | 9.75 |
| 2022-04-04 | 11.79 |
| 2022-04-01 | 9.95 |
| 2022-03-31 | 7.91 |
| 2022-03-30 | 7.50 |
| 2022-03-29 | 4.03 |
| 2022-03-28 | 4.85 |
| 2022-03-25 | 4.44 |
| 2022-03-24 | 7.09 |
| 2022-03-23 | 7.09 |
| 2022-03-22 | 8.52 |
| 2022-03-21 | 7.09 |
| 2022-03-18 | 8.93 |
| 2022-03-17 | 8.93 |
| 2022-03-16 | 5.26 |
| 2022-03-15 | -0.05 |
| 2022-03-14 | 5.67 |
| 2022-03-11 | 9.13 |
| 2022-03-10 | 10.36 |
| 2022-03-09 | 10.77 |
| 2022-03-08 | 10.97 |
| 2022-03-07 | 14.03 |
| 2022-03-04 | 19.74 |
| 2022-03-03 | 20.15 |
| 2022-03-02 | 18.11 |
| 2022-03-01 | 17.90 |
| 2022-02-28 | 17.50 |
| 2022-02-25 | 19.13 |
| 2022-02-24 | 17.90 |
| 2022-02-23 | 21.98 |
| 2022-02-22 | 21.17 |
| 2022-02-21 | 23.21 |
| 2022-02-18 | 23.62 |
| 2022-02-17 | 23.21 |
| 2022-02-16 | 23.00 |
| 2022-02-15 | 22.19 |
| 2022-02-14 | 21.78 |
| 2022-02-11 | 26.06 |
| 2022-02-10 | 24.64 |
| 2022-02-09 | 25.25 |
| 2022-02-08 | 23.62 |
| 2022-02-07 | 21.58 |
| 2022-02-04 | 21.17 |
| 2022-01-31 | 20.56 |
| 2022-01-28 | 19.74 |
| 2022-01-27 | 22.19 |
| 2022-01-26 | 23.62 |
| 2022-01-25 | 22.60 |
| 2022-01-24 | 24.43 |
| 2022-01-21 | 25.45 |
| 2022-01-20 | 27.08 |
| 2022-01-19 | 20.35 |
| 2022-01-18 | 18.31 |
| 2022-01-17 | 18.11 |
| 2022-01-14 | 17.29 |
| 2022-01-13 | 19.94 |
| 2022-01-12 | 19.74 |
| 2022-01-11 | 17.70 |
| 2022-01-10 | 18.52 |
| 2022-01-07 | 17.90 |
| 2022-01-06 | 15.86 |
| 2022-01-05 | 17.29 |
| 2022-01-04 | 18.11 |
| 2022-01-03 | 18.72 |
| 2021-12-31 | 23.41 |
| 2021-12-30 | 20.15 |
| 2021-12-29 | 17.50 |
| 2021-12-28 | 19.74 |
| 2021-12-24 | 18.92 |
| 2021-12-23 | 15.05 |
| 2021-12-22 | 11.79 |
| 2021-12-21 | 10.77 |
| 2021-12-20 | 9.75 |
| 2021-12-17 | 12.60 |
| 2021-12-16 | 12.19 |
| 2021-12-15 | 10.56 |
| 2021-12-14 | 11.79 |
| 2021-12-13 | 13.42 |
| 2021-12-10 | 12.60 |
| 2021-12-09 | 14.44 |
| 2021-12-08 | 13.01 |
| 2021-12-07 | 13.01 |
| 2021-12-06 | 11.58 |
| 2021-12-03 | 10.77 |
| 2021-12-02 | 10.15 |
| 2021-12-01 | 7.30 |
| 2021-11-30 | 5.87 |
| 2021-11-29 | 6.48 |
| 2021-11-26 | 7.91 |
| 2021-11-25 | 9.13 |
| 2021-11-24 | 9.75 |
| 2021-11-23 | 9.54 |
| 2021-11-22 | 9.13 |
| 2021-11-19 | 9.75 |
| 2021-11-18 | 8.73 |
| 2021-11-17 | 8.93 |
| 2021-11-16 | 9.34 |
| 2021-11-15 | 9.95 |
| 2021-11-12 | 10.77 |
| 2021-11-11 | 10.15 |
| 2021-11-10 | 8.32 |
| 2021-11-09 | 8.32 |
| 2021-11-08 | 7.71 |
| 2021-11-05 | 7.09 |
| 2021-11-04 | 8.32 |
| 2021-11-03 | 7.91 |
| 2021-11-02 | 7.50 |
| 2021-11-01 | 9.54 |
| 2021-10-29 | 8.52 |
| 2021-10-28 | 10.15 |
| 2021-10-27 | 11.58 |
| 2021-10-26 | 13.01 |
| 2021-10-25 | 13.21 |
| 2021-10-22 | 13.01 |
| 2021-10-21 | 13.01 |
| 2021-10-20 | 11.58 |
| 2021-10-19 | 11.17 |
| 2021-10-18 | 10.77 |
| 2021-10-15 | 11.99 |
| 2021-10-12 | 11.79 |
| 2021-10-11 | 14.44 |
| 2021-10-08 | 14.84 |
| 2021-10-07 | 14.23 |
| 2021-10-06 | 13.42 |
| 2021-10-05 | 12.19 |
| 2021-10-04 | 11.99 |
| 2021-09-30 | 14.44 |
| 2021-09-29 | 14.64 |
| 2021-09-28 | 15.05 |
| 2021-09-27 | 12.80 |
| 2021-09-24 | 13.42 |
| 2021-09-23 | 16.07 |
| 2021-09-21 | 14.44 |
| 2021-09-20 | 12.40 |
| 2021-09-17 | 18.72 |
| 2021-09-16 | 15.66 |
| 2021-09-15 | 15.05 |
| 2021-09-14 | 15.25 |
| 2021-09-13 | 19.33 |
| 2021-09-10 | 17.70 |
| 2021-09-09 | 15.46 |
| 2021-09-08 | 17.09 |
| 2021-09-07 | 17.29 |
| 2021-09-06 | 15.46 |
| 2021-09-03 | 14.44 |
| 2021-09-02 | 15.05 |
| 2021-09-01 | 12.60 |
| 2021-08-31 | 10.97 |
| 2021-08-30 | 10.97 |
| 2021-08-27 | 11.79 |
| 2021-08-26 | 11.58 |
| 2021-08-25 | 11.17 |
| 2021-08-24 | 12.80 |
| 2021-08-23 | 7.71 |
| 2021-08-20 | 6.07 |
| 2021-08-19 | 8.32 |
| 2021-08-18 | 10.56 |
| 2021-08-17 | 5.26 |
| 2021-08-16 | 6.69 |
| 2021-08-13 | 6.48 |
| 2021-08-12 | 6.28 |
| 2021-08-11 | 5.67 |
| 2021-08-10 | 5.05 |
| 2021-08-09 | 4.03 |
| 2021-08-06 | 3.01 |
| 2021-08-05 | 2.81 |
| 2021-08-04 | 3.42 |
| 2021-08-03 | 3.83 |
| 2021-08-02 | 2.40 |
| 2021-07-30 | -0.35 |
| 2021-07-29 | 0.67 |
| 2021-07-28 | -0.45 |
| 2021-07-27 | -0.76 |
| 2021-07-26 | 2.81 |
| 2021-07-23 | 5.87 |
| 2021-07-22 | 5.05 |
| 2021-07-21 | 3.63 |
| 2021-07-20 | 3.63 |
| 2021-07-19 | 4.85 |
| 2021-07-16 | 5.26 |
| 2021-07-15 | 4.03 |
| 2021-07-14 | 3.83 |
| 2021-07-13 | 5.26 |
| 2021-07-12 | 3.22 |
| 2021-07-09 | 3.09 |
| 2021-07-08 | 2.52 |
| 2021-07-07 | 3.47 |
| 2021-07-06 | 3.47 |
| 2021-07-05 | 3.47 |
| 2021-07-02 | 4.24 |
| 2021-06-30 | 5.58 |
| 2021-06-29 | 6.73 |
| 2021-06-28 | 7.49 |
| 2021-06-25 | 7.49 |
| 2021-06-24 | 5.00 |
| 2021-06-23 | 4.81 |
| 2021-06-22 | 4.81 |
| 2021-06-21 | 4.05 |
| 2021-06-18 | 4.05 |
| 2021-06-17 | 4.43 |
| 2021-06-16 | 5.20 |
| 2021-06-15 | 5.96 |
| 2021-06-11 | 7.68 |
| 2021-06-10 | 9.21 |
| 2021-06-09 | 9.21 |
| 2021-06-08 | 9.40 |
| 2021-06-07 | 8.26 |
| 2021-06-04 | 9.79 |
| 2021-06-03 | 9.40 |
| 2021-06-02 | 8.64 |
| 2021-06-01 | 9.98 |
| 2021-05-31 | 11.51 |
| 2021-05-28 | 11.70 |
| 2021-05-27 | 9.98 |
| 2021-05-26 | 11.32 |
| 2021-05-25 | 11.51 |
| 2021-05-24 | 8.83 |
| 2021-05-21 | 7.49 |
| 2021-05-20 | 6.34 |
| 2021-05-18 | 6.92 |
| 2021-05-17 | 6.92 |
| 2021-05-14 | 9.40 |
| 2021-05-13 | 4.43 |
| 2021-05-12 | 6.73 |
| 2021-05-11 | 5.77 |
| 2021-05-10 | 6.34 |
| 2021-05-07 | 5.77 |
| 2021-05-06 | 4.62 |
| 2021-05-05 | 5.00 |
| 2021-05-04 | 4.43 |
| 2021-05-03 | 4.24 |
| 2021-04-30 | 5.77 |
| 2021-04-29 | 5.77 |
| 2021-04-28 | 3.47 |
| 2021-04-27 | 2.90 |
| 2021-04-26 | 3.86 |
| 2021-04-23 | 5.58 |
| 2021-04-22 | 5.77 |
| 2021-04-21 | 5.77 |
| 2021-04-20 | 6.34 |
| 2021-04-19 | 7.30 |
| 2021-04-16 | 4.81 |
| 2021-04-15 | 3.67 |
| 2021-04-14 | 4.62 |
| 2021-04-13 | 4.24 |
| 2021-04-12 | 4.43 |
| 2021-04-09 | 5.20 |
| 2021-04-08 | 7.11 |
| 2021-04-07 | 6.92 |
| 2021-04-01 | 8.45 |
| 2021-03-31 | 7.30 |
| 2021-03-30 | 7.68 |
| 2021-03-29 | 9.21 |
| 2021-03-26 | 5.00 |
| 2021-03-25 | 3.67 |
| 2021-03-24 | 4.62 |
| 2021-03-23 | 5.20 |
| 2021-03-22 | 4.62 |
| 2021-03-19 | 4.24 |
| 2021-03-18 | 5.00 |
| 2021-03-17 | 4.24 |
| 2021-03-16 | 3.47 |
| 2021-03-15 | 4.05 |
| 2021-03-12 | 3.47 |
| 2021-03-11 | 3.28 |
| 2021-03-10 | 1.18 |
| 2021-03-09 | 0.61 |
| 2021-03-08 | 2.90 |
| 2021-03-05 | 4.24 |
| 2021-03-04 | 3.86 |
| 2021-03-03 | 5.20 |
| 2021-03-02 | 3.09 |
| 2021-03-01 | 2.90 |
| 2021-02-26 | 3.09 |
| 2021-02-25 | 5.77 |
| 2021-02-24 | 5.20 |
| 2021-02-23 | 7.11 |
| 2021-02-22 | 8.06 |
| 2021-02-19 | 8.26 |
| 2021-02-18 | 6.73 |
| 2021-02-17 | 9.02 |
| 2021-02-16 | 5.00 |
| 2021-02-11 | 2.71 |
| 2021-02-10 | 3.47 |
| 2021-02-09 | 4.24 |
| 2021-02-08 | 4.43 |
| 2021-02-05 | 4.62 |
| 2021-02-04 | 6.15 |
| 2021-02-03 | 10.17 |
| 2021-02-02 | 10.74 |
| 2021-02-01 | 9.40 |
| 2021-01-29 | 7.87 |
| 2021-01-28 | 9.98 |
| 2021-01-27 | 13.99 |
| 2021-01-26 | 14.19 |
| 2021-01-25 | 17.82 |
| 2021-01-22 | 15.14 |
| 2021-01-21 | 19.35 |
| 2021-01-20 | 19.16 |
| 2021-01-19 | 19.35 |
| 2021-01-18 | 15.14 |
| 2021-01-15 | 12.85 |
| 2021-01-14 | 11.13 |
| 2021-01-13 | 12.66 |
| 2021-01-12 | 14.57 |
| 2021-01-11 | 9.40 |
| 2021-01-08 | 9.21 |
| 2021-01-07 | 7.68 |
| 2021-01-06 | 7.11 |
| 2021-01-05 | 6.73 |
| 2021-01-04 | 6.73 |
| 2020-12-31 | 8.06 |
| 2020-12-30 | 5.39 |
| 2020-12-29 | 3.47 |
| 2020-12-28 | 2.14 |
| 2020-12-24 | 0.80 |
| 2020-12-23 | 0.61 |
| 2020-12-22 | 0.22 |
| 2020-12-21 | 1.94 |
| 2020-12-18 | 2.52 |
| 2020-12-17 | 2.90 |
| 2020-12-16 | 1.37 |
| 2020-12-15 | 1.18 |
| 2020-12-14 | 0.80 |
| 2020-12-11 | 2.71 |
| 2020-12-10 | 3.28 |
| 2020-12-09 | 4.81 |
| 2020-12-08 | 6.73 |
| 2020-12-07 | 6.73 |
| 2020-12-04 | 9.59 |
| 2020-12-03 | 9.59 |
| 2020-12-02 | 9.79 |
| 2020-12-01 | 10.17 |
| 2020-11-30 | 9.02 |
| 2020-11-27 | 8.06 |
| 2020-11-26 | 7.30 |
| 2020-11-25 | 4.43 |
| 2020-11-24 | 5.39 |
| 2020-11-23 | 7.11 |
| 2020-11-20 | 4.43 |
| 2020-11-19 | 4.62 |
| 2020-11-18 | 5.58 |
| 2020-11-17 | 4.81 |
| 2020-11-16 | 5.58 |
| 2020-11-13 | 3.28 |
| 2020-11-12 | 7.68 |
| 2020-11-11 | 11.13 |
| 2020-11-10 | 8.06 |
| 2020-11-09 | 5.77 |
| 2020-11-06 | 3.86 |
| 2020-11-05 | 2.90 |
| 2020-11-04 | -0.16 |
| 2020-11-03 | 1.37 |
| 2020-11-02 | -1.88 |
| 2020-10-30 | -3.60 |
| 2020-10-29 | -2.84 |
| 2020-10-28 | -4.37 |
| 2020-10-27 | -2.26 |
| 2020-10-23 | 1.18 |
| 2020-10-22 | -0.16 |
| 2020-10-21 | -0.54 |
| 2020-10-20 | -0.92 |
| 2020-10-19 | -0.16 |
| 2020-10-16 | -0.92 |
| 2020-10-15 | -1.50 |
| 2020-10-14 | 0.61 |
| 2020-10-12 | 4.24 |
| 2020-10-09 | -0.35 |
| 2020-10-08 | -1.88 |
| 2020-10-07 | -2.65 |
| 2020-10-06 | -1.12 |
| 2020-10-05 | -1.31 |
| 2020-09-30 | 2.71 |
| 2020-09-29 | 1.75 |
| 2020-09-28 | 6.92 |
| 2020-09-25 | 3.86 |
| 2020-09-24 | 2.71 |
| 2020-09-23 | 5.00 |
| 2020-09-22 | 6.34 |
| 2020-09-21 | 7.87 |
| 2020-09-18 | 8.64 |
| 2020-09-17 | 6.34 |
| 2020-09-16 | 8.45 |
| 2020-09-15 | 7.49 |
| 2020-09-14 | 7.11 |
| 2020-09-11 | 7.49 |
| 2020-09-10 | 7.49 |
| 2020-09-09 | 8.45 |
| 2020-09-08 | 10.74 |
| 2020-09-07 | 8.45 |
| 2020-09-04 | 9.59 |
| 2020-09-03 | 11.89 |
| 2020-09-02 | 13.61 |
| 2020-09-01 | 18.01 |
| 2020-08-31 | 15.72 |
| 2020-08-28 | 18.39 |
| 2020-08-27 | 19.35 |
| 2020-08-26 | 22.22 |
| 2020-08-25 | 24.51 |
| 2020-08-24 | 25.47 |
| 2020-08-21 | 26.81 |
| 2020-08-20 | 24.70 |
| 2020-08-19 | 26.81 |
| 2020-08-18 | 26.43 |
| 2020-08-17 | 28.15 |
| 2020-08-14 | 24.13 |
| 2020-08-13 | 22.79 |
| 2020-08-12 | 20.88 |
| 2020-08-11 | 21.26 |
| 2020-08-10 | 22.79 |
| 2020-08-07 | 23.37 |
| 2020-08-06 | 27.38 |
| 2020-08-05 | 24.51 |
| 2020-08-04 | 24.70 |
| 2020-08-03 | 23.75 |
| 2020-07-31 | 22.60 |
| 2020-07-30 | 24.32 |
| 2020-07-29 | 25.28 |
| 2020-07-28 | 23.94 |
| 2020-07-27 | 23.17 |
| 2020-07-24 | 25.85 |
| 2020-07-23 | 35.42 |
| 2020-07-22 | 34.27 |
| 2020-07-21 | 34.84 |
| 2020-07-20 | 35.42 |
| 2020-07-17 | 30.44 |
| 2020-07-16 | 28.53 |
| 2020-07-15 | 35.42 |
| 2020-07-14 | 35.99 |
| 2020-07-13 | 39.24 |
| 2020-07-10 | 33.89 |
| 2020-07-09 | 36.18 |
| 2020-07-08 | 36.56 |
| 2020-07-07 | 27.96 |
| 2020-07-06 | 31.02 |
| 2020-07-03 | 15.52 |
| 2020-07-02 | 12.08 |
| 2020-06-30 | 2.52 |
| 2020-06-29 | 0.99 |
| 2020-06-26 | 0.92 |
| 2020-06-24 | 2.39 |
| 2020-06-23 | 4.96 |
| 2020-06-22 | 6.99 |
| 2020-06-19 | 6.80 |
| 2020-06-18 | 4.04 |
| 2020-06-17 | 2.57 |
| 2020-06-16 | 2.39 |
| 2020-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy