Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0338 % |
|---|---|
| 2025-12-24 | 129.55 |
| 2025-12-23 | 129.55 |
| 2025-12-22 | 131.29 |
| 2025-12-19 | 127.81 |
| 2025-12-18 | 131.29 |
| 2025-12-17 | 126.07 |
| 2025-12-16 | 124.33 |
| 2025-12-15 | 129.55 |
| 2025-12-12 | 133.03 |
| 2025-12-11 | 133.03 |
| 2025-12-10 | 131.29 |
| 2025-12-09 | 133.03 |
| 2025-12-08 | 136.51 |
| 2025-12-05 | 141.72 |
| 2025-12-04 | 139.98 |
| 2025-12-03 | 139.98 |
| 2025-12-02 | 139.98 |
| 2025-12-01 | 138.24 |
| 2025-11-28 | 133.03 |
| 2025-11-27 | 129.55 |
| 2025-11-26 | 133.03 |
| 2025-11-25 | 133.03 |
| 2025-11-24 | 129.55 |
| 2025-11-21 | 126.07 |
| 2025-11-20 | 136.51 |
| 2025-11-19 | 136.51 |
| 2025-11-18 | 131.29 |
| 2025-11-17 | 139.98 |
| 2025-11-14 | 139.98 |
| 2025-11-13 | 141.72 |
| 2025-11-12 | 139.98 |
| 2025-11-11 | 138.24 |
| 2025-11-10 | 136.51 |
| 2025-11-07 | 133.03 |
| 2025-11-06 | 131.29 |
| 2025-11-05 | 133.03 |
| 2025-11-04 | 134.77 |
| 2025-11-03 | 134.77 |
| 2025-10-31 | 131.29 |
| 2025-10-30 | 134.77 |
| 2025-10-28 | 131.29 |
| 2025-10-27 | 136.51 |
| 2025-10-24 | 138.24 |
| 2025-10-23 | 141.72 |
| 2025-10-22 | 143.46 |
| 2025-10-21 | 136.51 |
| 2025-10-20 | 136.51 |
| 2025-10-17 | 136.51 |
| 2025-10-16 | 139.98 |
| 2025-10-15 | 138.24 |
| 2025-10-14 | 138.24 |
| 2025-10-13 | 141.72 |
| 2025-10-10 | 143.46 |
| 2025-10-09 | 138.24 |
| 2025-10-08 | 138.24 |
| 2025-10-06 | 138.24 |
| 2025-10-03 | 136.51 |
| 2025-10-02 | 139.98 |
| 2025-09-30 | 136.51 |
| 2025-09-29 | 134.77 |
| 2025-09-26 | 127.81 |
| 2025-09-25 | 129.55 |
| 2025-09-24 | 136.51 |
| 2025-09-23 | 131.29 |
| 2025-09-22 | 129.55 |
| 2025-09-19 | 136.51 |
| 2025-09-18 | 133.03 |
| 2025-09-17 | 136.51 |
| 2025-09-16 | 136.51 |
| 2025-09-15 | 134.77 |
| 2025-09-12 | 136.51 |
| 2025-09-11 | 138.24 |
| 2025-09-10 | 129.55 |
| 2025-09-09 | 129.55 |
| 2025-09-08 | 129.55 |
| 2025-09-05 | 127.81 |
| 2025-09-04 | 126.07 |
| 2025-09-03 | 127.81 |
| 2025-09-02 | 131.29 |
| 2025-09-01 | 133.03 |
| 2025-08-29 | 134.77 |
| 2025-08-28 | 138.24 |
| 2025-08-27 | 138.24 |
| 2025-08-26 | 150.42 |
| 2025-08-25 | 145.20 |
| 2025-08-22 | 136.51 |
| 2025-08-21 | 141.72 |
| 2025-08-20 | 141.72 |
| 2025-08-19 | 139.98 |
| 2025-08-18 | 143.46 |
| 2025-08-15 | 139.98 |
| 2025-08-14 | 139.98 |
| 2025-08-13 | 139.98 |
| 2025-08-12 | 139.98 |
| 2025-08-11 | 138.24 |
| 2025-08-08 | 134.77 |
| 2025-08-07 | 138.24 |
| 2025-08-06 | 134.77 |
| 2025-08-05 | 134.77 |
| 2025-08-04 | 133.03 |
| 2025-08-01 | 131.29 |
| 2025-07-31 | 141.72 |
| 2025-07-30 | 145.20 |
| 2025-07-29 | 146.94 |
| 2025-07-28 | 141.72 |
| 2025-07-25 | 148.68 |
| 2025-07-24 | 146.94 |
| 2025-07-23 | 145.20 |
| 2025-07-22 | 145.20 |
| 2025-07-21 | 134.77 |
| 2025-07-18 | 124.33 |
| 2025-07-17 | 122.59 |
| 2025-07-16 | 120.85 |
| 2025-07-15 | 120.85 |
| 2025-07-14 | 136.51 |
| 2025-07-11 | 131.29 |
| 2025-07-10 | 127.81 |
| 2025-07-09 | 122.59 |
| 2025-07-08 | 124.33 |
| 2025-07-07 | 122.59 |
| 2025-07-04 | 127.81 |
| 2025-07-03 | 131.29 |
| 2025-07-02 | 124.33 |
| 2025-06-30 | 120.85 |
| 2025-06-27 | 120.85 |
| 2025-06-26 | 112.16 |
| 2025-06-25 | 112.16 |
| 2025-06-24 | 112.16 |
| 2025-06-23 | 110.11 |
| 2025-06-20 | 108.40 |
| 2025-06-19 | 111.82 |
| 2025-06-18 | 115.23 |
| 2025-06-17 | 115.23 |
| 2025-06-16 | 115.23 |
| 2025-06-13 | 115.23 |
| 2025-06-12 | 111.82 |
| 2025-06-11 | 110.11 |
| 2025-06-10 | 110.11 |
| 2025-06-09 | 111.82 |
| 2025-06-06 | 111.82 |
| 2025-06-05 | 110.11 |
| 2025-06-04 | 113.52 |
| 2025-06-03 | 111.82 |
| 2025-06-02 | 104.98 |
| 2025-05-30 | 110.11 |
| 2025-05-29 | 111.82 |
| 2025-05-28 | 110.11 |
| 2025-05-27 | 111.82 |
| 2025-05-26 | 111.82 |
| 2025-05-23 | 110.11 |
| 2025-05-22 | 108.40 |
| 2025-05-21 | 110.11 |
| 2025-05-20 | 111.82 |
| 2025-05-19 | 108.40 |
| 2025-05-16 | 110.11 |
| 2025-05-15 | 110.11 |
| 2025-05-14 | 113.52 |
| 2025-05-13 | 108.40 |
| 2025-05-12 | 108.40 |
| 2025-05-09 | 104.98 |
| 2025-05-08 | 104.98 |
| 2025-05-07 | 104.98 |
| 2025-05-06 | 101.57 |
| 2025-05-02 | 98.15 |
| 2025-04-30 | 96.44 |
| 2025-04-29 | 96.44 |
| 2025-04-28 | 98.15 |
| 2025-04-25 | 99.86 |
| 2025-04-24 | 98.15 |
| 2025-04-23 | 106.69 |
| 2025-04-22 | 104.98 |
| 2025-04-17 | 101.57 |
| 2025-04-16 | 99.86 |
| 2025-04-15 | 104.98 |
| 2025-04-14 | 104.98 |
| 2025-04-11 | 99.86 |
| 2025-04-10 | 98.15 |
| 2025-04-09 | 99.86 |
| 2025-04-08 | 91.32 |
| 2025-04-07 | 86.19 |
| 2025-04-03 | 110.11 |
| 2025-04-02 | 111.82 |
| 2025-04-01 | 110.11 |
| 2025-03-31 | 106.69 |
| 2025-03-28 | 113.52 |
| 2025-03-27 | 115.23 |
| 2025-03-26 | 115.23 |
| 2025-03-25 | 113.52 |
| 2025-03-24 | 115.23 |
| 2025-03-21 | 118.65 |
| 2025-03-20 | 118.65 |
| 2025-03-19 | 122.06 |
| 2025-03-18 | 125.48 |
| 2025-03-17 | 120.36 |
| 2025-03-14 | 116.94 |
| 2025-03-13 | 113.52 |
| 2025-03-12 | 110.11 |
| 2025-03-11 | 115.23 |
| 2025-03-10 | 111.82 |
| 2025-03-07 | 115.23 |
| 2025-03-06 | 113.52 |
| 2025-03-05 | 110.11 |
| 2025-03-04 | 106.69 |
| 2025-03-03 | 104.98 |
| 2025-02-28 | 108.40 |
| 2025-02-27 | 115.23 |
| 2025-02-26 | 115.23 |
| 2025-02-25 | 108.40 |
| 2025-02-24 | 111.82 |
| 2025-02-21 | 110.11 |
| 2025-02-20 | 110.11 |
| 2025-02-19 | 113.52 |
| 2025-02-18 | 111.82 |
| 2025-02-17 | 113.52 |
| 2025-02-14 | 111.82 |
| 2025-02-13 | 110.11 |
| 2025-02-12 | 111.82 |
| 2025-02-11 | 108.40 |
| 2025-02-10 | 110.11 |
| 2025-02-07 | 106.69 |
| 2025-02-06 | 104.98 |
| 2025-02-05 | 103.27 |
| 2025-02-04 | 104.98 |
| 2025-02-03 | 103.27 |
| 2025-01-28 | 106.69 |
| 2025-01-27 | 103.27 |
| 2025-01-24 | 93.03 |
| 2025-01-23 | 93.03 |
| 2025-01-22 | 93.03 |
| 2025-01-21 | 94.73 |
| 2025-01-20 | 94.73 |
| 2025-01-17 | 93.03 |
| 2025-01-16 | 94.73 |
| 2025-01-15 | 93.03 |
| 2025-01-14 | 96.44 |
| 2025-01-13 | 91.32 |
| 2025-01-10 | 89.61 |
| 2025-01-09 | 96.44 |
| 2025-01-08 | 96.44 |
| 2025-01-07 | 98.15 |
| 2025-01-06 | 98.15 |
| 2025-01-03 | 101.57 |
| 2025-01-02 | 101.57 |
| 2024-12-31 | 104.98 |
| 2024-12-30 | 106.69 |
| 2024-12-27 | 108.40 |
| 2024-12-24 | 104.98 |
| 2024-12-23 | 104.98 |
| 2024-12-20 | 104.98 |
| 2024-12-19 | 108.40 |
| 2024-12-18 | 110.11 |
| 2024-12-17 | 108.40 |
| 2024-12-16 | 110.11 |
| 2024-12-13 | 104.98 |
| 2024-12-12 | 111.82 |
| 2024-12-11 | 108.40 |
| 2024-12-10 | 104.98 |
| 2024-12-09 | 111.82 |
| 2024-12-06 | 101.57 |
| 2024-12-05 | 101.57 |
| 2024-12-04 | 98.15 |
| 2024-12-03 | 98.15 |
| 2024-12-02 | 101.57 |
| 2024-11-29 | 98.15 |
| 2024-11-28 | 99.86 |
| 2024-11-27 | 99.86 |
| 2024-11-26 | 98.15 |
| 2024-11-25 | 94.73 |
| 2024-11-22 | 94.73 |
| 2024-11-21 | 101.57 |
| 2024-11-20 | 103.27 |
| 2024-11-19 | 99.86 |
| 2024-11-18 | 101.57 |
| 2024-11-15 | 99.86 |
| 2024-11-14 | 101.57 |
| 2024-11-13 | 104.98 |
| 2024-11-12 | 104.98 |
| 2024-11-11 | 108.40 |
| 2024-11-08 | 115.23 |
| 2024-11-07 | 116.94 |
| 2024-11-06 | 113.52 |
| 2024-11-05 | 115.23 |
| 2024-11-04 | 108.40 |
| 2024-11-01 | 106.69 |
| 2024-10-31 | 104.98 |
| 2024-10-30 | 104.98 |
| 2024-10-29 | 106.69 |
| 2024-10-28 | 106.69 |
| 2024-10-25 | 101.57 |
| 2024-10-24 | 94.73 |
| 2024-10-23 | 103.27 |
| 2024-10-22 | 104.98 |
| 2024-10-21 | 103.27 |
| 2024-10-18 | 101.57 |
| 2024-10-17 | 94.73 |
| 2024-10-16 | 99.86 |
| 2024-10-15 | 96.44 |
| 2024-10-14 | 104.98 |
| 2024-10-10 | 103.27 |
| 2024-10-09 | 99.86 |
| 2024-10-08 | 111.82 |
| 2024-10-07 | 144.27 |
| 2024-10-04 | 123.77 |
| 2024-10-03 | 115.23 |
| 2024-10-02 | 120.36 |
| 2024-09-30 | 104.98 |
| 2024-09-27 | 94.73 |
| 2024-09-26 | 87.90 |
| 2024-09-25 | 81.07 |
| 2024-09-24 | 82.78 |
| 2024-09-23 | 75.94 |
| 2024-09-20 | 79.36 |
| 2024-09-19 | 79.36 |
| 2024-09-17 | 74.24 |
| 2024-09-16 | 74.24 |
| 2024-09-13 | 72.53 |
| 2024-09-12 | 74.24 |
| 2024-09-11 | 70.82 |
| 2024-09-10 | 72.53 |
| 2024-09-09 | 74.24 |
| 2024-09-05 | 72.53 |
| 2024-09-04 | 74.24 |
| 2024-09-03 | 75.94 |
| 2024-09-02 | 77.65 |
| 2024-08-30 | 77.65 |
| 2024-08-29 | 77.65 |
| 2024-08-28 | 77.65 |
| 2024-08-27 | 77.65 |
| 2024-08-26 | 75.94 |
| 2024-08-23 | 75.94 |
| 2024-08-22 | 75.94 |
| 2024-08-21 | 77.65 |
| 2024-08-20 | 77.65 |
| 2024-08-19 | 79.36 |
| 2024-08-16 | 79.36 |
| 2024-08-15 | 77.65 |
| 2024-08-14 | 77.65 |
| 2024-08-13 | 77.65 |
| 2024-08-12 | 81.07 |
| 2024-08-09 | 81.07 |
| 2024-08-08 | 82.78 |
| 2024-08-07 | 82.78 |
| 2024-08-06 | 79.36 |
| 2024-08-05 | 77.65 |
| 2024-08-02 | 81.07 |
| 2024-08-01 | 84.48 |
| 2024-07-31 | 84.48 |
| 2024-07-30 | 79.36 |
| 2024-07-29 | 79.36 |
| 2024-07-26 | 79.36 |
| 2024-07-25 | 77.65 |
| 2024-07-24 | 81.07 |
| 2024-07-23 | 81.07 |
| 2024-07-22 | 84.48 |
| 2024-07-19 | 86.19 |
| 2024-07-18 | 89.61 |
| 2024-07-17 | 89.61 |
| 2024-07-16 | 93.03 |
| 2024-07-15 | 94.73 |
| 2024-07-12 | 96.44 |
| 2024-07-11 | 94.73 |
| 2024-07-10 | 93.03 |
| 2024-07-09 | 91.32 |
| 2024-07-08 | 89.61 |
| 2024-07-05 | 93.03 |
| 2024-07-04 | 93.03 |
| 2024-07-03 | 93.03 |
| 2024-07-02 | 89.61 |
| 2024-06-28 | 87.90 |
| 2024-06-27 | 87.90 |
| 2024-06-26 | 91.32 |
| 2024-06-25 | 89.61 |
| 2024-06-24 | 89.61 |
| 2024-06-21 | 91.32 |
| 2024-06-20 | 93.03 |
| 2024-06-19 | 96.44 |
| 2024-06-18 | 89.61 |
| 2024-06-17 | 87.90 |
| 2024-06-14 | 89.61 |
| 2024-06-13 | 91.32 |
| 2024-06-12 | 89.61 |
| 2024-06-11 | 91.32 |
| 2024-06-07 | 94.73 |
| 2024-06-06 | 91.32 |
| 2024-06-05 | 93.03 |
| 2024-06-04 | 98.15 |
| 2024-06-03 | 96.44 |
| 2024-05-31 | 93.03 |
| 2024-05-30 | 96.44 |
| 2024-05-29 | 99.86 |
| 2024-05-28 | 103.27 |
| 2024-05-27 | 98.15 |
| 2024-05-24 | 98.15 |
| 2024-05-23 | 96.44 |
| 2024-05-22 | 99.86 |
| 2024-05-21 | 99.86 |
| 2024-05-20 | 103.27 |
| 2024-05-17 | 99.86 |
| 2024-05-16 | 99.86 |
| 2024-05-14 | 99.86 |
| 2024-05-13 | 101.57 |
| 2024-05-10 | 99.86 |
| 2024-05-09 | 94.73 |
| 2024-05-08 | 89.61 |
| 2024-05-07 | 89.61 |
| 2024-05-06 | 91.32 |
| 2024-05-03 | 91.32 |
| 2024-05-02 | 93.03 |
| 2024-04-30 | 89.61 |
| 2024-04-29 | 89.61 |
| 2024-04-26 | 89.61 |
| 2024-04-25 | 84.48 |
| 2024-04-24 | 77.65 |
| 2024-04-23 | 75.94 |
| 2024-04-22 | 77.65 |
| 2024-04-19 | 79.36 |
| 2024-04-18 | 75.94 |
| 2024-04-17 | 74.24 |
| 2024-04-16 | 72.53 |
| 2024-04-15 | 75.94 |
| 2024-04-12 | 77.65 |
| 2024-04-11 | 82.78 |
| 2024-04-10 | 81.07 |
| 2024-04-09 | 81.07 |
| 2024-04-08 | 79.36 |
| 2024-04-05 | 75.94 |
| 2024-04-03 | 79.36 |
| 2024-04-02 | 81.07 |
| 2024-03-28 | 75.94 |
| 2024-03-27 | 72.53 |
| 2024-03-26 | 75.94 |
| 2024-03-25 | 75.94 |
| 2024-03-22 | 84.48 |
| 2024-03-21 | 87.90 |
| 2024-03-20 | 89.61 |
| 2024-03-19 | 87.90 |
| 2024-03-18 | 91.32 |
| 2024-03-15 | 87.90 |
| 2024-03-14 | 91.32 |
| 2024-03-13 | 93.03 |
| 2024-03-12 | 94.73 |
| 2024-03-11 | 91.32 |
| 2024-03-08 | 91.32 |
| 2024-03-07 | 93.03 |
| 2024-03-06 | 91.32 |
| 2024-03-05 | 89.61 |
| 2024-03-04 | 91.32 |
| 2024-03-01 | 91.32 |
| 2024-02-29 | 87.90 |
| 2024-02-28 | 86.19 |
| 2024-02-27 | 84.48 |
| 2024-02-26 | 86.19 |
| 2024-02-23 | 89.61 |
| 2024-02-22 | 89.61 |
| 2024-02-21 | 87.90 |
| 2024-02-20 | 84.48 |
| 2024-02-19 | 82.78 |
| 2024-02-16 | 86.19 |
| 2024-02-15 | 75.94 |
| 2024-02-14 | 77.65 |
| 2024-02-09 | 81.07 |
| 2024-02-08 | 86.19 |
| 2024-02-07 | 82.78 |
| 2024-02-06 | 84.48 |
| 2024-02-05 | 75.94 |
| 2024-02-02 | 81.07 |
| 2024-02-01 | 79.36 |
| 2024-01-31 | 81.07 |
| 2024-01-30 | 81.07 |
| 2024-01-29 | 87.90 |
| 2024-01-26 | 86.19 |
| 2024-01-25 | 87.90 |
| 2024-01-24 | 81.07 |
| 2024-01-23 | 75.94 |
| 2024-01-22 | 70.82 |
| 2024-01-19 | 77.65 |
| 2024-01-18 | 81.07 |
| 2024-01-17 | 82.78 |
| 2024-01-16 | 91.32 |
| 2024-01-15 | 94.73 |
| 2024-01-12 | 96.44 |
| 2024-01-11 | 96.44 |
| 2024-01-10 | 94.73 |
| 2024-01-09 | 93.03 |
| 2024-01-08 | 94.73 |
| 2024-01-05 | 99.86 |
| 2024-01-04 | 103.27 |
| 2024-01-03 | 99.86 |
| 2024-01-02 | 98.15 |
| 2023-12-29 | 93.03 |
| 2023-12-28 | 91.32 |
| 2023-12-27 | 86.19 |
| 2023-12-22 | 86.19 |
| 2023-12-21 | 86.19 |
| 2023-12-20 | 86.19 |
| 2023-12-19 | 87.90 |
| 2023-12-18 | 89.61 |
| 2023-12-15 | 89.61 |
| 2023-12-14 | 91.32 |
| 2023-12-13 | 86.19 |
| 2023-12-12 | 87.90 |
| 2023-12-11 | 84.48 |
| 2023-12-08 | 86.19 |
| 2023-12-07 | 87.90 |
| 2023-12-06 | 87.90 |
| 2023-12-05 | 87.90 |
| 2023-12-04 | 87.90 |
| 2023-12-01 | 91.32 |
| 2023-11-30 | 91.32 |
| 2023-11-29 | 87.90 |
| 2023-11-28 | 93.03 |
| 2023-11-27 | 94.73 |
| 2023-11-24 | 94.73 |
| 2023-11-23 | 98.15 |
| 2023-11-22 | 94.73 |
| 2023-11-21 | 96.44 |
| 2023-11-20 | 91.32 |
| 2023-11-17 | 86.19 |
| 2023-11-16 | 89.61 |
| 2023-11-15 | 91.32 |
| 2023-11-14 | 89.61 |
| 2023-11-13 | 89.61 |
| 2023-11-10 | 87.90 |
| 2023-11-09 | 87.90 |
| 2023-11-08 | 89.61 |
| 2023-11-07 | 89.61 |
| 2023-11-06 | 87.90 |
| 2023-11-03 | 86.19 |
| 2023-11-02 | 82.78 |
| 2023-11-01 | 81.07 |
| 2023-10-31 | 79.36 |
| 2023-10-30 | 79.36 |
| 2023-10-27 | 75.94 |
| 2023-10-26 | 72.53 |
| 2023-10-25 | 72.53 |
| 2023-10-24 | 74.24 |
| 2023-10-20 | 74.24 |
| 2023-10-19 | 75.94 |
| 2023-10-18 | 77.65 |
| 2023-10-17 | 81.07 |
| 2023-10-16 | 77.65 |
| 2023-10-13 | 79.36 |
| 2023-10-12 | 82.78 |
| 2023-10-11 | 81.07 |
| 2023-10-10 | 81.07 |
| 2023-10-09 | 82.78 |
| 2023-10-06 | 77.65 |
| 2023-10-05 | 74.24 |
| 2023-10-04 | 75.94 |
| 2023-10-03 | 81.07 |
| 2023-09-29 | 89.61 |
| 2023-09-28 | 89.61 |
| 2023-09-27 | 89.61 |
| 2023-09-26 | 89.61 |
| 2023-09-25 | 91.32 |
| 2023-09-22 | 93.03 |
| 2023-09-21 | 93.03 |
| 2023-09-20 | 94.73 |
| 2023-09-19 | 93.03 |
| 2023-09-18 | 93.03 |
| 2023-09-15 | 89.61 |
| 2023-09-14 | 89.61 |
| 2023-09-13 | 89.61 |
| 2023-09-12 | 89.61 |
| 2023-09-11 | 93.03 |
| 2023-09-07 | 91.32 |
| 2023-09-06 | 93.03 |
| 2023-09-05 | 91.32 |
| 2023-09-04 | 94.73 |
| 2023-08-31 | 87.90 |
| 2023-08-30 | 91.32 |
| 2023-08-29 | 91.32 |
| 2023-08-28 | 89.61 |
| 2023-08-25 | 93.03 |
| 2023-08-24 | 94.73 |
| 2023-08-23 | 94.73 |
| 2023-08-22 | 91.32 |
| 2023-08-21 | 93.03 |
| 2023-08-18 | 99.86 |
| 2023-08-17 | 98.15 |
| 2023-08-16 | 99.86 |
| 2023-08-15 | 98.15 |
| 2023-08-14 | 103.27 |
| 2023-08-11 | 99.86 |
| 2023-08-10 | 104.98 |
| 2023-08-09 | 103.27 |
| 2023-08-08 | 101.57 |
| 2023-08-07 | 103.27 |
| 2023-08-04 | 103.27 |
| 2023-08-03 | 103.27 |
| 2023-08-02 | 103.27 |
| 2023-08-01 | 103.27 |
| 2023-07-31 | 103.27 |
| 2023-07-28 | 101.57 |
| 2023-07-27 | 99.86 |
| 2023-07-26 | 98.15 |
| 2023-07-25 | 98.15 |
| 2023-07-24 | 93.03 |
| 2023-07-21 | 93.03 |
| 2023-07-20 | 91.32 |
| 2023-07-19 | 91.32 |
| 2023-07-18 | 96.44 |
| 2023-07-14 | 104.98 |
| 2023-07-13 | 103.27 |
| 2023-07-12 | 101.57 |
| 2023-07-11 | 103.27 |
| 2023-07-10 | 106.69 |
| 2023-07-07 | 106.69 |
| 2023-07-06 | 106.69 |
| 2023-07-05 | 110.11 |
| 2023-07-04 | 111.82 |
| 2023-07-03 | 113.52 |
| 2023-06-30 | 110.11 |
| 2023-06-29 | 108.40 |
| 2023-06-28 | 110.11 |
| 2023-06-27 | 110.11 |
| 2023-06-26 | 103.27 |
| 2023-06-23 | 103.27 |
| 2023-06-21 | 106.69 |
| 2023-06-20 | 108.40 |
| 2023-06-19 | 111.82 |
| 2023-06-16 | 113.52 |
| 2023-06-15 | 110.11 |
| 2023-06-14 | 110.11 |
| 2023-06-13 | 111.82 |
| 2023-06-12 | 113.52 |
| 2023-06-09 | 111.82 |
| 2023-06-08 | 115.23 |
| 2023-06-07 | 113.52 |
| 2023-06-06 | 113.52 |
| 2023-06-05 | 113.52 |
| 2023-06-02 | 120.36 |
| 2023-06-01 | 115.23 |
| 2023-05-31 | 106.69 |
| 2023-05-30 | 113.52 |
| 2023-05-29 | 115.23 |
| 2023-05-25 | 111.82 |
| 2023-05-24 | 115.23 |
| 2023-05-23 | 116.94 |
| 2023-05-22 | 122.06 |
| 2023-05-19 | 122.06 |
| 2023-05-18 | 120.36 |
| 2023-05-17 | 120.36 |
| 2023-05-16 | 123.77 |
| 2023-05-15 | 125.48 |
| 2023-05-12 | 127.19 |
| 2023-05-11 | 130.61 |
| 2023-05-10 | 130.61 |
| 2023-05-09 | 132.31 |
| 2023-05-08 | 132.31 |
| 2023-05-05 | 127.19 |
| 2023-05-04 | 130.61 |
| 2023-05-03 | 127.19 |
| 2023-05-02 | 135.73 |
| 2023-04-28 | 134.02 |
| 2023-04-27 | 128.90 |
| 2023-04-26 | 130.61 |
| 2023-04-25 | 127.19 |
| 2023-04-24 | 130.61 |
| 2023-04-21 | 132.31 |
| 2023-04-20 | 137.44 |
| 2023-04-19 | 139.15 |
| 2023-04-18 | 140.85 |
| 2023-04-17 | 142.56 |
| 2023-04-14 | 139.15 |
| 2023-04-13 | 135.73 |
| 2023-04-12 | 134.02 |
| 2023-04-11 | 134.02 |
| 2023-04-06 | 125.48 |
| 2023-04-04 | 127.19 |
| 2023-04-03 | 134.02 |
| 2023-03-31 | 134.02 |
| 2023-03-30 | 135.73 |
| 2023-03-29 | 137.44 |
| 2023-03-28 | 139.15 |
| 2023-03-27 | 137.44 |
| 2023-03-24 | 147.69 |
| 2023-03-23 | 152.81 |
| 2023-03-22 | 157.94 |
| 2023-03-21 | 152.81 |
| 2023-03-20 | 156.23 |
| 2023-03-17 | 157.94 |
| 2023-03-16 | 151.10 |
| 2023-03-15 | 156.23 |
| 2023-03-14 | 145.98 |
| 2023-03-13 | 142.56 |
| 2023-03-10 | 137.44 |
| 2023-03-09 | 137.44 |
| 2023-03-08 | 142.56 |
| 2023-03-07 | 147.69 |
| 2023-03-06 | 144.27 |
| 2023-03-03 | 139.15 |
| 2023-03-02 | 137.44 |
| 2023-03-01 | 134.02 |
| 2023-02-28 | 130.61 |
| 2023-02-27 | 128.90 |
| 2023-02-24 | 130.61 |
| 2023-02-23 | 132.31 |
| 2023-02-22 | 135.73 |
| 2023-02-21 | 137.44 |
| 2023-02-20 | 134.02 |
| 2023-02-17 | 135.73 |
| 2023-02-16 | 132.31 |
| 2023-02-15 | 135.73 |
| 2023-02-14 | 139.15 |
| 2023-02-13 | 137.44 |
| 2023-02-10 | 139.15 |
| 2023-02-09 | 140.85 |
| 2023-02-08 | 139.15 |
| 2023-02-07 | 140.85 |
| 2023-02-06 | 140.85 |
| 2023-02-03 | 142.56 |
| 2023-02-02 | 147.69 |
| 2023-02-01 | 149.40 |
| 2023-01-31 | 139.15 |
| 2023-01-30 | 140.85 |
| 2023-01-27 | 157.94 |
| 2023-01-26 | 157.94 |
| 2023-01-20 | 152.81 |
| 2023-01-19 | 140.85 |
| 2023-01-18 | 144.27 |
| 2023-01-17 | 139.15 |
| 2023-01-16 | 144.27 |
| 2023-01-13 | 139.15 |
| 2023-01-12 | 137.44 |
| 2023-01-11 | 134.02 |
| 2023-01-10 | 137.44 |
| 2023-01-09 | 137.44 |
| 2023-01-06 | 137.44 |
| 2023-01-05 | 139.15 |
| 2023-01-04 | 137.44 |
| 2023-01-03 | 132.31 |
| 2022-12-30 | 125.48 |
| 2022-12-29 | 128.90 |
| 2022-12-28 | 128.90 |
| 2022-12-23 | 123.77 |
| 2022-12-22 | 123.77 |
| 2022-12-21 | 123.77 |
| 2022-12-20 | 122.06 |
| 2022-12-19 | 123.77 |
| 2022-12-16 | 127.19 |
| 2022-12-15 | 128.90 |
| 2022-12-14 | 135.73 |
| 2022-12-13 | 135.73 |
| 2022-12-12 | 130.61 |
| 2022-12-09 | 123.77 |
| 2022-12-08 | 123.77 |
| 2022-12-07 | 122.06 |
| 2022-12-06 | 130.61 |
| 2022-12-05 | 130.61 |
| 2022-12-02 | 116.94 |
| 2022-12-01 | 113.52 |
| 2022-11-30 | 118.65 |
| 2022-11-29 | 115.23 |
| 2022-11-28 | 106.69 |
| 2022-11-25 | 108.40 |
| 2022-11-24 | 103.27 |
| 2022-11-23 | 101.57 |
| 2022-11-22 | 101.57 |
| 2022-11-21 | 96.44 |
| 2022-11-18 | 98.15 |
| 2022-11-17 | 103.27 |
| 2022-11-16 | 104.98 |
| 2022-11-15 | 104.98 |
| 2022-11-14 | 98.15 |
| 2022-11-11 | 96.44 |
| 2022-11-10 | 93.03 |
| 2022-11-09 | 96.44 |
| 2022-11-08 | 94.73 |
| 2022-11-07 | 93.03 |
| 2022-11-04 | 89.61 |
| 2022-11-03 | 79.36 |
| 2022-11-02 | 81.07 |
| 2022-11-01 | 79.36 |
| 2022-10-31 | 75.94 |
| 2022-10-28 | 82.78 |
| 2022-10-27 | 87.90 |
| 2022-10-26 | 91.32 |
| 2022-10-25 | 91.32 |
| 2022-10-24 | 94.73 |
| 2022-10-21 | 101.57 |
| 2022-10-20 | 101.57 |
| 2022-10-19 | 99.86 |
| 2022-10-18 | 104.98 |
| 2022-10-17 | 104.98 |
| 2022-10-14 | 93.03 |
| 2022-10-13 | 86.19 |
| 2022-10-12 | 84.48 |
| 2022-10-11 | 82.78 |
| 2022-10-10 | 79.36 |
| 2022-10-07 | 77.65 |
| 2022-10-06 | 84.48 |
| 2022-10-05 | 82.78 |
| 2022-10-03 | 75.94 |
| 2022-09-30 | 75.94 |
| 2022-09-29 | 74.24 |
| 2022-09-28 | 86.19 |
| 2022-09-27 | 91.32 |
| 2022-09-26 | 91.32 |
| 2022-09-23 | 94.73 |
| 2022-09-22 | 93.03 |
| 2022-09-21 | 98.15 |
| 2022-09-20 | 99.86 |
| 2022-09-19 | 99.86 |
| 2022-09-16 | 104.98 |
| 2022-09-15 | 108.40 |
| 2022-09-14 | 108.40 |
| 2022-09-13 | 113.52 |
| 2022-09-09 | 113.52 |
| 2022-09-08 | 110.11 |
| 2022-09-07 | 108.40 |
| 2022-09-06 | 108.40 |
| 2022-09-05 | 110.11 |
| 2022-09-02 | 108.40 |
| 2022-09-01 | 108.40 |
| 2022-08-31 | 110.11 |
| 2022-08-30 | 115.23 |
| 2022-08-29 | 115.23 |
| 2022-08-26 | 118.65 |
| 2022-08-25 | 115.23 |
| 2022-08-24 | 115.23 |
| 2022-08-23 | 115.23 |
| 2022-08-22 | 113.52 |
| 2022-08-19 | 115.23 |
| 2022-08-18 | 113.52 |
| 2022-08-17 | 116.94 |
| 2022-08-16 | 115.23 |
| 2022-08-15 | 111.82 |
| 2022-08-12 | 116.94 |
| 2022-08-11 | 111.82 |
| 2022-08-10 | 111.82 |
| 2022-08-09 | 115.23 |
| 2022-08-08 | 116.94 |
| 2022-08-05 | 111.82 |
| 2022-08-04 | 110.11 |
| 2022-08-03 | 111.82 |
| 2022-08-02 | 111.82 |
| 2022-08-01 | 120.36 |
| 2022-07-29 | 120.36 |
| 2022-07-28 | 122.06 |
| 2022-07-27 | 120.36 |
| 2022-07-26 | 118.65 |
| 2022-07-25 | 118.65 |
| 2022-07-22 | 120.36 |
| 2022-07-21 | 122.06 |
| 2022-07-20 | 122.06 |
| 2022-07-19 | 120.36 |
| 2022-07-18 | 118.65 |
| 2022-07-15 | 116.94 |
| 2022-07-14 | 120.36 |
| 2022-07-13 | 122.06 |
| 2022-07-12 | 122.06 |
| 2022-07-11 | 122.06 |
| 2022-07-08 | 125.48 |
| 2022-07-07 | 118.65 |
| 2022-07-06 | 122.06 |
| 2022-07-05 | 127.19 |
| 2022-07-04 | 122.06 |
| 2022-06-30 | 128.90 |
| 2022-06-29 | 132.31 |
| 2022-06-28 | 139.15 |
| 2022-06-27 | 132.88 |
| 2022-06-24 | 131.30 |
| 2022-06-23 | 129.73 |
| 2022-06-22 | 129.73 |
| 2022-06-21 | 132.88 |
| 2022-06-20 | 129.73 |
| 2022-06-17 | 134.45 |
| 2022-06-16 | 136.02 |
| 2022-06-15 | 140.74 |
| 2022-06-14 | 142.32 |
| 2022-06-13 | 140.74 |
| 2022-06-10 | 145.47 |
| 2022-06-09 | 142.32 |
| 2022-06-08 | 147.04 |
| 2022-06-07 | 142.32 |
| 2022-06-06 | 142.32 |
| 2022-06-02 | 143.89 |
| 2022-06-01 | 142.32 |
| 2022-05-31 | 142.32 |
| 2022-05-30 | 140.74 |
| 2022-05-27 | 137.60 |
| 2022-05-26 | 134.45 |
| 2022-05-25 | 132.88 |
| 2022-05-24 | 134.45 |
| 2022-05-23 | 139.17 |
| 2022-05-20 | 131.30 |
| 2022-05-19 | 129.73 |
| 2022-05-18 | 129.73 |
| 2022-05-17 | 126.58 |
| 2022-05-16 | 123.44 |
| 2022-05-13 | 123.44 |
| 2022-05-12 | 120.29 |
| 2022-05-11 | 121.86 |
| 2022-05-10 | 123.44 |
| 2022-05-06 | 125.01 |
| 2022-05-05 | 129.73 |
| 2022-05-04 | 131.30 |
| 2022-05-03 | 132.88 |
| 2022-04-29 | 132.88 |
| 2022-04-28 | 128.16 |
| 2022-04-27 | 128.16 |
| 2022-04-26 | 126.58 |
| 2022-04-25 | 128.16 |
| 2022-04-22 | 134.45 |
| 2022-04-21 | 134.45 |
| 2022-04-20 | 139.17 |
| 2022-04-19 | 142.32 |
| 2022-04-14 | 145.47 |
| 2022-04-13 | 143.89 |
| 2022-04-12 | 145.47 |
| 2022-04-11 | 153.33 |
| 2022-04-08 | 159.63 |
| 2022-04-07 | 158.05 |
| 2022-04-06 | 159.63 |
| 2022-04-04 | 164.35 |
| 2022-04-01 | 158.05 |
| 2022-03-31 | 156.48 |
| 2022-03-30 | 154.91 |
| 2022-03-29 | 148.61 |
| 2022-03-28 | 151.76 |
| 2022-03-25 | 147.04 |
| 2022-03-24 | 151.76 |
| 2022-03-23 | 158.05 |
| 2022-03-22 | 150.19 |
| 2022-03-21 | 148.61 |
| 2022-03-18 | 145.47 |
| 2022-03-17 | 147.04 |
| 2022-03-16 | 137.60 |
| 2022-03-15 | 128.16 |
| 2022-03-14 | 142.32 |
| 2022-03-11 | 150.19 |
| 2022-03-10 | 148.61 |
| 2022-03-09 | 150.19 |
| 2022-03-08 | 153.33 |
| 2022-03-07 | 159.63 |
| 2022-03-04 | 169.07 |
| 2022-03-03 | 172.21 |
| 2022-03-02 | 169.07 |
| 2022-03-01 | 175.36 |
| 2022-02-28 | 176.93 |
| 2022-02-25 | 176.93 |
| 2022-02-24 | 181.66 |
| 2022-02-23 | 180.08 |
| 2022-02-22 | 181.66 |
| 2022-02-21 | 183.23 |
| 2022-02-18 | 183.23 |
| 2022-02-17 | 184.80 |
| 2022-02-16 | 183.23 |
| 2022-02-15 | 180.08 |
| 2022-02-14 | 181.66 |
| 2022-02-11 | 184.80 |
| 2022-02-10 | 186.38 |
| 2022-02-09 | 186.38 |
| 2022-02-08 | 184.80 |
| 2022-02-07 | 181.66 |
| 2022-02-04 | 175.36 |
| 2022-01-31 | 169.07 |
| 2022-01-28 | 170.64 |
| 2022-01-27 | 180.08 |
| 2022-01-26 | 183.23 |
| 2022-01-25 | 183.23 |
| 2022-01-24 | 191.10 |
| 2022-01-21 | 194.24 |
| 2022-01-20 | 194.24 |
| 2022-01-19 | 198.96 |
| 2022-01-18 | 198.96 |
| 2022-01-17 | 194.24 |
| 2022-01-14 | 192.67 |
| 2022-01-13 | 195.82 |
| 2022-01-12 | 195.82 |
| 2022-01-11 | 192.67 |
| 2022-01-10 | 191.10 |
| 2022-01-07 | 189.52 |
| 2022-01-06 | 183.23 |
| 2022-01-05 | 183.23 |
| 2022-01-04 | 184.80 |
| 2022-01-03 | 186.38 |
| 2021-12-31 | 181.66 |
| 2021-12-30 | 181.66 |
| 2021-12-29 | 181.66 |
| 2021-12-28 | 183.23 |
| 2021-12-24 | 183.23 |
| 2021-12-23 | 181.66 |
| 2021-12-22 | 175.36 |
| 2021-12-21 | 175.36 |
| 2021-12-20 | 175.36 |
| 2021-12-17 | 183.23 |
| 2021-12-16 | 181.66 |
| 2021-12-15 | 173.79 |
| 2021-12-14 | 180.08 |
| 2021-12-13 | 180.08 |
| 2021-12-10 | 183.23 |
| 2021-12-09 | 187.95 |
| 2021-12-08 | 189.52 |
| 2021-12-07 | 187.95 |
| 2021-12-06 | 191.10 |
| 2021-12-03 | 192.67 |
| 2021-12-02 | 197.39 |
| 2021-12-01 | 191.10 |
| 2021-11-30 | 187.95 |
| 2021-11-29 | 191.10 |
| 2021-11-26 | 195.82 |
| 2021-11-25 | 202.11 |
| 2021-11-24 | 198.96 |
| 2021-11-23 | 195.82 |
| 2021-11-22 | 192.67 |
| 2021-11-19 | 202.11 |
| 2021-11-18 | 181.66 |
| 2021-11-17 | 180.08 |
| 2021-11-16 | 180.08 |
| 2021-11-15 | 173.79 |
| 2021-11-12 | 180.08 |
| 2021-11-11 | 172.21 |
| 2021-11-10 | 169.07 |
| 2021-11-09 | 165.92 |
| 2021-11-08 | 169.07 |
| 2021-11-05 | 167.49 |
| 2021-11-04 | 175.36 |
| 2021-11-03 | 175.36 |
| 2021-11-02 | 173.79 |
| 2021-11-01 | 176.93 |
| 2021-10-29 | 184.80 |
| 2021-10-28 | 180.08 |
| 2021-10-27 | 195.82 |
| 2021-10-26 | 195.82 |
| 2021-10-25 | 197.39 |
| 2021-10-22 | 195.82 |
| 2021-10-21 | 200.54 |
| 2021-10-20 | 198.96 |
| 2021-10-19 | 203.68 |
| 2021-10-18 | 200.54 |
| 2021-10-15 | 200.54 |
| 2021-10-12 | 200.54 |
| 2021-10-11 | 200.54 |
| 2021-10-08 | 208.40 |
| 2021-10-07 | 211.55 |
| 2021-10-06 | 209.98 |
| 2021-10-05 | 209.98 |
| 2021-10-04 | 203.68 |
| 2021-09-30 | 198.96 |
| 2021-09-29 | 197.39 |
| 2021-09-28 | 205.26 |
| 2021-09-27 | 197.39 |
| 2021-09-24 | 203.68 |
| 2021-09-23 | 222.57 |
| 2021-09-21 | 216.27 |
| 2021-09-20 | 208.40 |
| 2021-09-17 | 216.27 |
| 2021-09-16 | 224.14 |
| 2021-09-15 | 232.01 |
| 2021-09-14 | 224.14 |
| 2021-09-13 | 214.70 |
| 2021-09-10 | 213.13 |
| 2021-09-09 | 225.71 |
| 2021-09-08 | 228.86 |
| 2021-09-07 | 246.17 |
| 2021-09-06 | 235.15 |
| 2021-09-03 | 211.55 |
| 2021-09-02 | 167.49 |
| 2021-09-01 | 165.92 |
| 2021-08-31 | 164.35 |
| 2021-08-30 | 162.77 |
| 2021-08-27 | 162.77 |
| 2021-08-26 | 162.77 |
| 2021-08-25 | 162.77 |
| 2021-08-24 | 159.63 |
| 2021-08-23 | 154.91 |
| 2021-08-20 | 148.61 |
| 2021-08-19 | 151.76 |
| 2021-08-18 | 156.48 |
| 2021-08-17 | 158.05 |
| 2021-08-16 | 162.77 |
| 2021-08-13 | 158.05 |
| 2021-08-12 | 161.20 |
| 2021-08-11 | 164.35 |
| 2021-08-10 | 158.05 |
| 2021-08-09 | 156.48 |
| 2021-08-06 | 156.48 |
| 2021-08-05 | 154.91 |
| 2021-08-04 | 156.48 |
| 2021-08-03 | 158.05 |
| 2021-08-02 | 162.77 |
| 2021-07-30 | 154.91 |
| 2021-07-29 | 156.48 |
| 2021-07-28 | 153.33 |
| 2021-07-27 | 153.33 |
| 2021-07-26 | 159.63 |
| 2021-07-23 | 167.49 |
| 2021-07-22 | 169.07 |
| 2021-07-21 | 162.77 |
| 2021-07-20 | 161.20 |
| 2021-07-19 | 164.35 |
| 2021-07-16 | 173.79 |
| 2021-07-15 | 183.23 |
| 2021-07-14 | 183.23 |
| 2021-07-13 | 184.80 |
| 2021-07-12 | 181.66 |
| 2021-07-09 | 183.23 |
| 2021-07-08 | 184.80 |
| 2021-07-07 | 187.95 |
| 2021-07-06 | 186.38 |
| 2021-07-05 | 186.38 |
| 2021-07-02 | 183.23 |
| 2021-06-30 | 184.80 |
| 2021-06-29 | 181.66 |
| 2021-06-28 | 189.52 |
| 2021-06-25 | 186.38 |
| 2021-06-24 | 186.38 |
| 2021-06-23 | 183.23 |
| 2021-06-22 | 183.23 |
| 2021-06-21 | 180.08 |
| 2021-06-18 | 187.79 |
| 2021-06-17 | 198.12 |
| 2021-06-16 | 201.07 |
| 2021-06-15 | 195.17 |
| 2021-06-11 | 198.12 |
| 2021-06-10 | 193.70 |
| 2021-06-09 | 190.74 |
| 2021-06-08 | 187.79 |
| 2021-06-07 | 187.79 |
| 2021-06-04 | 186.32 |
| 2021-06-03 | 187.79 |
| 2021-06-02 | 192.22 |
| 2021-06-01 | 187.79 |
| 2021-05-31 | 184.84 |
| 2021-05-28 | 186.32 |
| 2021-05-27 | 187.79 |
| 2021-05-26 | 187.79 |
| 2021-05-25 | 192.22 |
| 2021-05-24 | 195.17 |
| 2021-05-21 | 196.65 |
| 2021-05-20 | 195.17 |
| 2021-05-18 | 206.98 |
| 2021-05-17 | 198.12 |
| 2021-05-14 | 193.70 |
| 2021-05-13 | 196.65 |
| 2021-05-12 | 201.07 |
| 2021-05-11 | 199.60 |
| 2021-05-10 | 196.65 |
| 2021-05-07 | 190.74 |
| 2021-05-06 | 187.79 |
| 2021-05-05 | 184.84 |
| 2021-05-04 | 183.36 |
| 2021-05-03 | 178.94 |
| 2021-04-30 | 184.84 |
| 2021-04-29 | 180.41 |
| 2021-04-28 | 180.41 |
| 2021-04-27 | 184.84 |
| 2021-04-26 | 183.36 |
| 2021-04-23 | 184.84 |
| 2021-04-22 | 189.27 |
| 2021-04-21 | 187.79 |
| 2021-04-20 | 193.70 |
| 2021-04-19 | 193.70 |
| 2021-04-16 | 190.74 |
| 2021-04-15 | 189.27 |
| 2021-04-14 | 189.27 |
| 2021-04-13 | 186.32 |
| 2021-04-12 | 186.32 |
| 2021-04-09 | 181.89 |
| 2021-04-08 | 181.89 |
| 2021-04-07 | 173.03 |
| 2021-04-01 | 171.56 |
| 2021-03-31 | 171.56 |
| 2021-03-30 | 175.99 |
| 2021-03-29 | 174.51 |
| 2021-03-26 | 168.61 |
| 2021-03-25 | 159.75 |
| 2021-03-24 | 161.23 |
| 2021-03-23 | 168.61 |
| 2021-03-22 | 175.99 |
| 2021-03-19 | 174.51 |
| 2021-03-18 | 181.89 |
| 2021-03-17 | 184.84 |
| 2021-03-16 | 183.36 |
| 2021-03-15 | 186.32 |
| 2021-03-12 | 177.46 |
| 2021-03-11 | 178.94 |
| 2021-03-10 | 174.51 |
| 2021-03-09 | 177.46 |
| 2021-03-08 | 184.84 |
| 2021-03-05 | 187.79 |
| 2021-03-04 | 177.46 |
| 2021-03-03 | 178.94 |
| 2021-03-02 | 171.56 |
| 2021-03-01 | 180.41 |
| 2021-02-26 | 180.41 |
| 2021-02-25 | 192.22 |
| 2021-02-24 | 186.32 |
| 2021-02-23 | 195.17 |
| 2021-02-22 | 193.70 |
| 2021-02-19 | 181.89 |
| 2021-02-18 | 180.41 |
| 2021-02-17 | 184.84 |
| 2021-02-16 | 178.94 |
| 2021-02-11 | 168.61 |
| 2021-02-10 | 168.61 |
| 2021-02-09 | 170.08 |
| 2021-02-08 | 164.18 |
| 2021-02-05 | 164.18 |
| 2021-02-04 | 181.89 |
| 2021-02-03 | 170.08 |
| 2021-02-02 | 165.65 |
| 2021-02-01 | 156.80 |
| 2021-01-29 | 153.85 |
| 2021-01-28 | 158.27 |
| 2021-01-27 | 150.90 |
| 2021-01-26 | 150.90 |
| 2021-01-25 | 156.80 |
| 2021-01-22 | 161.23 |
| 2021-01-21 | 175.99 |
| 2021-01-20 | 174.51 |
| 2021-01-19 | 168.61 |
| 2021-01-18 | 164.18 |
| 2021-01-15 | 164.18 |
| 2021-01-14 | 167.13 |
| 2021-01-13 | 164.18 |
| 2021-01-12 | 165.65 |
| 2021-01-11 | 165.65 |
| 2021-01-08 | 164.18 |
| 2021-01-07 | 162.70 |
| 2021-01-06 | 165.65 |
| 2021-01-05 | 156.80 |
| 2021-01-04 | 149.42 |
| 2020-12-31 | 143.52 |
| 2020-12-30 | 140.56 |
| 2020-12-29 | 137.61 |
| 2020-12-28 | 137.61 |
| 2020-12-24 | 137.61 |
| 2020-12-23 | 136.14 |
| 2020-12-22 | 137.61 |
| 2020-12-21 | 143.52 |
| 2020-12-18 | 149.42 |
| 2020-12-17 | 137.61 |
| 2020-12-16 | 136.14 |
| 2020-12-15 | 133.19 |
| 2020-12-14 | 137.61 |
| 2020-12-11 | 137.61 |
| 2020-12-10 | 133.19 |
| 2020-12-09 | 133.19 |
| 2020-12-08 | 137.61 |
| 2020-12-07 | 147.94 |
| 2020-12-04 | 149.42 |
| 2020-12-03 | 153.85 |
| 2020-12-02 | 152.37 |
| 2020-12-01 | 162.70 |
| 2020-11-30 | 153.85 |
| 2020-11-27 | 140.56 |
| 2020-11-26 | 146.47 |
| 2020-11-25 | 144.99 |
| 2020-11-24 | 146.47 |
| 2020-11-23 | 153.85 |
| 2020-11-20 | 133.19 |
| 2020-11-19 | 136.14 |
| 2020-11-18 | 133.19 |
| 2020-11-17 | 134.66 |
| 2020-11-16 | 133.19 |
| 2020-11-13 | 133.19 |
| 2020-11-12 | 137.61 |
| 2020-11-11 | 144.99 |
| 2020-11-10 | 137.61 |
| 2020-11-09 | 122.85 |
| 2020-11-06 | 125.81 |
| 2020-11-05 | 121.38 |
| 2020-11-04 | 121.38 |
| 2020-11-03 | 121.38 |
| 2020-11-02 | 115.48 |
| 2020-10-30 | 111.05 |
| 2020-10-29 | 115.48 |
| 2020-10-28 | 109.57 |
| 2020-10-27 | 116.95 |
| 2020-10-23 | 124.33 |
| 2020-10-22 | 118.43 |
| 2020-10-21 | 115.48 |
| 2020-10-20 | 115.48 |
| 2020-10-19 | 116.95 |
| 2020-10-16 | 118.43 |
| 2020-10-15 | 119.90 |
| 2020-10-14 | 122.85 |
| 2020-10-12 | 127.28 |
| 2020-10-09 | 115.48 |
| 2020-10-08 | 114.00 |
| 2020-10-07 | 114.00 |
| 2020-10-06 | 112.52 |
| 2020-10-05 | 109.57 |
| 2020-09-30 | 108.10 |
| 2020-09-29 | 105.14 |
| 2020-09-28 | 103.67 |
| 2020-09-25 | 97.76 |
| 2020-09-24 | 99.24 |
| 2020-09-23 | 108.10 |
| 2020-09-22 | 111.05 |
| 2020-09-21 | 116.95 |
| 2020-09-18 | 116.95 |
| 2020-09-17 | 115.48 |
| 2020-09-16 | 111.05 |
| 2020-09-15 | 114.00 |
| 2020-09-14 | 122.85 |
| 2020-09-11 | 127.28 |
| 2020-09-10 | 128.76 |
| 2020-09-09 | 131.71 |
| 2020-09-08 | 133.19 |
| 2020-09-07 | 133.19 |
| 2020-09-04 | 130.23 |
| 2020-09-03 | 133.19 |
| 2020-09-02 | 137.61 |
| 2020-09-01 | 134.66 |
| 2020-08-31 | 136.14 |
| 2020-08-28 | 142.04 |
| 2020-08-27 | 146.47 |
| 2020-08-26 | 156.80 |
| 2020-08-25 | 159.75 |
| 2020-08-24 | 161.23 |
| 2020-08-21 | 158.27 |
| 2020-08-20 | 159.75 |
| 2020-08-19 | 161.23 |
| 2020-08-18 | 162.70 |
| 2020-08-17 | 165.65 |
| 2020-08-14 | 155.32 |
| 2020-08-13 | 156.80 |
| 2020-08-12 | 156.80 |
| 2020-08-11 | 155.32 |
| 2020-08-10 | 152.37 |
| 2020-08-07 | 156.80 |
| 2020-08-06 | 159.75 |
| 2020-08-05 | 162.70 |
| 2020-08-04 | 156.80 |
| 2020-08-03 | 155.32 |
| 2020-07-31 | 155.32 |
| 2020-07-30 | 153.85 |
| 2020-07-29 | 155.32 |
| 2020-07-28 | 150.90 |
| 2020-07-27 | 153.85 |
| 2020-07-24 | 162.70 |
| 2020-07-23 | 174.51 |
| 2020-07-22 | 174.51 |
| 2020-07-21 | 178.94 |
| 2020-07-20 | 181.89 |
| 2020-07-17 | 180.41 |
| 2020-07-16 | 178.94 |
| 2020-07-15 | 183.36 |
| 2020-07-14 | 186.32 |
| 2020-07-13 | 195.17 |
| 2020-07-10 | 193.70 |
| 2020-07-09 | 202.55 |
| 2020-07-08 | 206.98 |
| 2020-07-07 | 195.17 |
| 2020-07-06 | 211.41 |
| 2020-07-03 | 196.65 |
| 2020-07-02 | 189.27 |
| 2020-06-30 | 174.51 |
| 2020-06-29 | 174.51 |
| 2020-06-26 | 177.46 |
| 2020-06-24 | 181.89 |
| 2020-06-23 | 181.89 |
| 2020-06-22 | 192.22 |
| 2020-06-19 | 189.12 |
| 2020-06-18 | 186.35 |
| 2020-06-17 | 180.82 |
| 2020-06-16 | 180.82 |
| 2020-06-15 | 175.29 |
| 2020-06-12 | 179.44 |
| 2020-06-11 | 182.20 |
| 2020-06-10 | 190.50 |
| 2020-06-09 | 193.27 |
| 2020-06-08 | 186.35 |
| 2020-06-05 | 182.20 |
| 2020-06-04 | 176.67 |
| 2020-06-03 | 173.90 |
| 2020-06-02 | 166.99 |
| 2020-06-01 | 169.75 |
| 2020-05-29 | 164.22 |
| 2020-05-28 | 162.84 |
| 2020-05-27 | 169.75 |
| 2020-05-26 | 166.99 |
| 2020-05-25 | 164.22 |
| 2020-05-22 | 165.60 |
| 2020-05-21 | 182.20 |
| 2020-05-20 | 187.74 |
| 2020-05-19 | 186.35 |
| 2020-05-18 | 183.59 |
| 2020-05-15 | 176.67 |
| 2020-05-14 | 179.44 |
| 2020-05-13 | 187.74 |
| 2020-05-12 | 183.59 |
| 2020-05-11 | 189.12 |
| 2020-05-08 | 183.59 |
| 2020-05-07 | 176.67 |
| 2020-05-06 | 179.44 |
| 2020-05-05 | 171.14 |
| 2020-05-04 | 172.52 |
| 2020-04-29 | 194.65 |
| 2020-04-28 | 208.49 |
| 2020-04-27 | 200.19 |
| 2020-04-24 | 197.42 |
| 2020-04-23 | 205.72 |
| 2020-04-22 | 200.19 |
| 2020-04-21 | 194.65 |
| 2020-04-20 | 189.12 |
| 2020-04-17 | 186.35 |
| 2020-04-16 | 175.29 |
| 2020-04-15 | 179.44 |
| 2020-04-14 | 182.20 |
| 2020-04-09 | 175.29 |
| 2020-04-08 | 169.75 |
| 2020-04-07 | 171.14 |
| 2020-04-06 | 162.84 |
| 2020-04-03 | 164.22 |
| 2020-04-02 | 172.52 |
| 2020-04-01 | 164.22 |
| 2020-03-31 | 165.60 |
| 2020-03-30 | 149.00 |
| 2020-03-27 | 155.92 |
| 2020-03-26 | 154.54 |
| 2020-03-25 | 155.92 |
| 2020-03-24 | 142.09 |
| 2020-03-23 | 129.64 |
| 2020-03-20 | 154.54 |
| 2020-03-19 | 136.55 |
| 2020-03-18 | 144.85 |
| 2020-03-17 | 158.69 |
| 2020-03-16 | 173.90 |
| 2020-03-13 | 176.67 |
| 2020-03-12 | 193.27 |
| 2020-03-11 | 191.89 |
| 2020-03-10 | 197.42 |
| 2020-03-09 | 196.04 |
| 2020-03-06 | 182.20 |
| 2020-03-05 | 179.44 |
| 2020-03-04 | 182.20 |
| 2020-03-03 | 180.82 |
| 2020-03-02 | 183.59 |
| 2020-02-28 | 175.29 |
| 2020-02-27 | 182.20 |
| 2020-02-26 | 179.44 |
| 2020-02-25 | 182.20 |
| 2020-02-24 | 183.59 |
| 2020-02-21 | 189.12 |
| 2020-02-20 | 191.89 |
| 2020-02-19 | 189.12 |
| 2020-02-18 | 187.74 |
| 2020-02-17 | 189.12 |
| 2020-02-14 | 189.12 |
| 2020-02-13 | 190.50 |
| 2020-02-12 | 190.50 |
| 2020-02-11 | 183.59 |
| 2020-02-10 | 180.82 |
| 2020-02-07 | 183.59 |
| 2020-02-06 | 186.35 |
| 2020-02-05 | 178.05 |
| 2020-02-04 | 179.44 |
| 2020-02-03 | 173.90 |
| 2020-01-31 | 175.29 |
| 2020-01-30 | 176.67 |
| 2020-01-29 | 184.97 |
| 2020-01-24 | 200.19 |
| 2020-01-23 | 194.65 |
| 2020-01-22 | 205.72 |
| 2020-01-21 | 205.72 |
| 2020-01-20 | 216.79 |
| 2020-01-17 | 220.94 |
| 2020-01-16 | 214.02 |
| 2020-01-15 | 216.79 |
| 2020-01-14 | 216.79 |
| 2020-01-13 | 220.94 |
| 2020-01-10 | 223.70 |
| 2020-01-09 | 223.70 |
| 2020-01-08 | 222.32 |
| 2020-01-07 | 227.85 |
| 2020-01-06 | 240.30 |
| 2020-01-03 | 237.54 |
| 2020-01-02 | 232.00 |
| 2019-12-31 | 225.09 |
| 2019-12-30 | 218.17 |
| 2019-12-27 | 216.79 |
| 2019-12-24 | 214.02 |
| 2019-12-23 | 215.40 |
| 2019-12-20 | 212.64 |
| 2019-12-19 | 214.02 |
| 2019-12-18 | 216.79 |
| 2019-12-17 | 214.02 |
| 2019-12-16 | 214.02 |
| 2019-12-13 | 214.02 |
| 2019-12-12 | 204.34 |
| 2019-12-11 | 202.95 |
| 2019-12-10 | 202.95 |
| 2019-12-09 | 208.49 |
| 2019-12-06 | 204.34 |
| 2019-12-05 | 202.95 |
| 2019-12-04 | 201.57 |
| 2019-12-03 | 201.57 |
| 2019-12-02 | 196.04 |
| 2019-11-29 | 200.19 |
| 2019-11-28 | 207.10 |
| 2019-11-27 | 205.72 |
| 2019-11-26 | 201.57 |
| 2019-11-25 | 200.19 |
| 2019-11-22 | 194.65 |
| 2019-11-21 | 193.27 |
| 2019-11-20 | 194.65 |
| 2019-11-19 | 198.80 |
| 2019-11-18 | 191.89 |
| 2019-11-15 | 191.89 |
| 2019-11-14 | 187.74 |
| 2019-11-13 | 198.80 |
| 2019-11-12 | 204.34 |
| 2019-11-11 | 204.34 |
| 2019-11-08 | 219.55 |
| 2019-11-07 | 216.79 |
| 2019-11-06 | 214.02 |
| 2019-11-05 | 218.17 |
| 2019-11-04 | 212.64 |
| 2019-11-01 | 204.34 |
| 2019-10-31 | 201.57 |
| 2019-10-30 | 205.72 |
| 2019-10-29 | 208.49 |
| 2019-10-28 | 208.49 |
| 2019-10-25 | 216.79 |
| 2019-10-24 | 208.49 |
| 2019-10-23 | 208.49 |
| 2019-10-22 | 209.87 |
| 2019-10-21 | 211.25 |
| 2019-10-18 | 207.10 |
| 2019-10-17 | 209.87 |
| 2019-10-16 | 205.72 |
| 2019-10-15 | 209.87 |
| 2019-10-14 | 214.02 |
| 2019-10-11 | 216.79 |
| 2019-10-10 | 205.72 |
| 2019-10-09 | 204.34 |
| 2019-10-08 | 207.10 |
| 2019-10-04 | 209.87 |
| 2019-10-03 | 218.17 |
| 2019-10-02 | 222.32 |
| 2019-09-30 | 215.40 |
| 2019-09-27 | 208.49 |
| 2019-09-26 | 215.40 |
| 2019-09-25 | 212.64 |
| 2019-09-24 | 218.17 |
| 2019-09-23 | 218.17 |
| 2019-09-20 | 226.47 |
| 2019-09-19 | 223.70 |
| 2019-09-18 | 229.24 |
| 2019-09-17 | 227.85 |
| 2019-09-16 | 243.07 |
| 2019-09-13 | 238.92 |
| 2019-09-12 | 236.15 |
| 2019-09-11 | 230.62 |
| 2019-09-10 | 222.32 |
| 2019-09-09 | 223.70 |
| 2019-09-06 | 225.09 |
| 2019-09-05 | 225.09 |
| 2019-09-04 | 215.40 |
| 2019-09-03 | 209.87 |
| 2019-09-02 | 212.64 |
| 2019-08-30 | 212.64 |
| 2019-08-29 | 202.95 |
| 2019-08-28 | 205.72 |
| 2019-08-27 | 212.64 |
| 2019-08-26 | 207.10 |
| 2019-08-23 | 220.94 |
| 2019-08-22 | 229.24 |
| 2019-08-21 | 237.54 |
| 2019-08-20 | 249.99 |
| 2019-08-19 | 232.00 |
| 2019-08-16 | 222.32 |
| 2019-08-15 | 230.62 |
| 2019-08-14 | 237.54 |
| 2019-08-13 | 237.54 |
| 2019-08-12 | 244.45 |
| 2019-08-09 | 249.99 |
| 2019-08-08 | 252.75 |
| 2019-08-07 | 259.67 |
| 2019-08-06 | 254.14 |
| 2019-08-05 | 259.67 |
| 2019-08-02 | 269.35 |
| 2019-08-01 | 276.27 |
| 2019-07-31 | 279.04 |
| 2019-07-30 | 284.57 |
| 2019-07-29 | 287.34 |
| 2019-07-26 | 288.72 |
| 2019-07-25 | 292.87 |
| 2019-07-24 | 290.10 |
| 2019-07-23 | 291.49 |
| 2019-07-22 | 298.41 |
| 2019-07-19 | 299.79 |
| 2019-07-18 | 299.79 |
| 2019-07-17 | 301.17 |
| 2019-07-16 | 301.17 |
| 2019-07-15 | 305.32 |
| 2019-07-12 | 310.86 |
| 2019-07-11 | 310.86 |
| 2019-07-10 | 308.09 |
| 2019-07-09 | 303.94 |
| 2019-07-08 | 313.62 |
| 2019-07-05 | 321.92 |
| 2019-07-04 | 326.07 |
| 2019-07-03 | 326.07 |
| 2019-07-02 | 331.61 |
| 2019-06-28 | 328.84 |
| 2019-06-27 | 328.84 |
| 2019-06-26 | 326.07 |
| 2019-06-25 | 320.54 |
| 2019-06-24 | 327.46 |
| 2019-06-21 | 335.20 |
| 2019-06-20 | 333.93 |
| 2019-06-19 | 330.13 |
| 2019-06-18 | 323.78 |
| 2019-06-17 | 316.17 |
| 2019-06-14 | 318.71 |
| 2019-06-13 | 323.78 |
| 2019-06-12 | 323.78 |
| 2019-06-11 | 325.05 |
| 2019-06-10 | 327.59 |
| 2019-06-06 | 319.98 |
| 2019-06-05 | 321.25 |
| 2019-06-04 | 321.25 |
| 2019-06-03 | 331.40 |
| 2019-05-31 | 333.93 |
| 2019-05-30 | 331.40 |
| 2019-05-29 | 325.05 |
| 2019-05-28 | 336.47 |
| 2019-05-27 | 330.13 |
| 2019-05-24 | 328.86 |
| 2019-05-23 | 328.86 |
| 2019-05-22 | 340.28 |
| 2019-05-21 | 341.55 |
| 2019-05-20 | 339.01 |
| 2019-05-17 | 340.28 |
| 2019-05-16 | 345.35 |
| 2019-05-15 | 344.08 |
| 2019-05-14 | 340.28 |
| 2019-05-10 | 331.40 |
| 2019-05-09 | 333.93 |
| 2019-05-08 | 333.93 |
| 2019-05-07 | 341.55 |
| 2019-05-06 | 340.28 |
| 2019-05-03 | 347.89 |
| 2019-05-02 | 349.16 |
| 2019-04-30 | 350.43 |
| 2019-04-29 | 355.50 |
| 2019-04-26 | 355.50 |
| 2019-04-25 | 368.19 |
| 2019-04-24 | 372.00 |
| 2019-04-23 | 368.19 |
| 2019-04-18 | 374.54 |
| 2019-04-17 | 378.34 |
| 2019-04-16 | 383.42 |
| 2019-04-15 | 383.42 |
| 2019-04-12 | 385.95 |
| 2019-04-11 | 397.37 |
| 2019-04-10 | 402.45 |
| 2019-04-09 | 407.52 |
| 2019-04-08 | 404.99 |
| 2019-04-04 | 401.18 |
| 2019-04-03 | 404.99 |
| 2019-04-02 | 397.37 |
| 2019-04-01 | 383.42 |
| 2019-03-29 | 374.54 |
| 2019-03-28 | 380.88 |
| 2019-03-27 | 387.22 |
| 2019-03-26 | 393.57 |
| 2019-03-25 | 392.30 |
| 2019-03-22 | 412.60 |
| 2019-03-21 | 413.87 |
| 2019-03-20 | 398.64 |
| 2019-03-19 | 412.60 |
| 2019-03-18 | 407.52 |
| 2019-03-15 | 407.52 |
| 2019-03-14 | 404.99 |
| 2019-03-13 | 408.79 |
| 2019-03-12 | 412.60 |
| 2019-03-11 | 420.21 |
| 2019-03-08 | 407.52 |
| 2019-03-07 | 418.94 |
| 2019-03-06 | 425.29 |
| 2019-03-05 | 415.14 |
| 2019-03-04 | 412.60 |
| 2019-03-01 | 410.06 |
| 2019-02-28 | 404.99 |
| 2019-02-27 | 403.72 |
| 2019-02-26 | 413.87 |
| 2019-02-25 | 411.33 |
| 2019-02-22 | 398.64 |
| 2019-02-21 | 394.84 |
| 2019-02-20 | 396.11 |
| 2019-02-19 | 385.95 |
| 2019-02-18 | 391.03 |
| 2019-02-15 | 384.69 |
| 2019-02-14 | 391.03 |
| 2019-02-13 | 375.80 |
| 2019-02-12 | 368.19 |
| 2019-02-11 | 369.46 |
| 2019-02-08 | 374.54 |
| 2019-02-04 | 378.34 |
| 2019-02-01 | 372.00 |
| 2019-01-31 | 370.73 |
| 2019-01-30 | 364.38 |
| 2019-01-29 | 366.92 |
| 2019-01-28 | 366.92 |
| 2019-01-25 | 364.38 |
| 2019-01-24 | 361.85 |
| 2019-01-23 | 363.12 |
| 2019-01-22 | 356.77 |
| 2019-01-21 | 355.50 |
| 2019-01-18 | 354.23 |
| 2019-01-17 | 350.43 |
| 2019-01-16 | 354.23 |
| 2019-01-15 | 349.16 |
| 2019-01-14 | 346.62 |
| 2019-01-11 | 347.89 |
| 2019-01-10 | 364.38 |
| 2019-01-09 | 360.58 |
| 2019-01-08 | 347.89 |
| 2019-01-07 | 350.43 |
| 2019-01-04 | 332.66 |
| 2019-01-03 | 328.86 |
| 2019-01-02 | 339.01 |
| 2018-12-31 | 335.20 |
| 2018-12-28 | 333.93 |
| 2018-12-27 | 332.66 |
| 2018-12-24 | 335.20 |
| 2018-12-21 | 335.20 |
| 2018-12-20 | 341.55 |
| 2018-12-19 | 341.55 |
| 2018-12-18 | 341.55 |
| 2018-12-17 | 341.55 |
| 2018-12-14 | 354.23 |
| 2018-12-13 | 354.23 |
| 2018-12-12 | 344.08 |
| 2018-12-11 | 341.55 |
| 2018-12-10 | 342.82 |
| 2018-12-07 | 349.16 |
| 2018-12-06 | 351.70 |
| 2018-12-05 | 356.77 |
| 2018-12-04 | 366.92 |
| 2018-12-03 | 356.77 |
| 2018-11-30 | 350.43 |
| 2018-11-29 | 347.89 |
| 2018-11-28 | 352.97 |
| 2018-11-27 | 346.62 |
| 2018-11-26 | 344.08 |
| 2018-11-23 | 349.16 |
| 2018-11-22 | 351.70 |
| 2018-11-21 | 360.58 |
| 2018-11-20 | 360.58 |
| 2018-11-19 | 369.46 |
| 2018-11-16 | 366.92 |
| 2018-11-15 | 351.70 |
| 2018-11-14 | 352.97 |
| 2018-11-13 | 351.70 |
| 2018-11-12 | 351.70 |
| 2018-11-09 | 350.43 |
| 2018-11-08 | 364.38 |
| 2018-11-07 | 359.31 |
| 2018-11-06 | 364.38 |
| 2018-11-05 | 360.58 |
| 2018-11-02 | 361.85 |
| 2018-11-01 | 346.62 |
| 2018-10-31 | 336.47 |
| 2018-10-30 | 327.59 |
| 2018-10-29 | 332.66 |
| 2018-10-26 | 345.35 |
| 2018-10-25 | 355.50 |
| 2018-10-24 | 360.58 |
| 2018-10-23 | 363.12 |
| 2018-10-22 | 382.15 |
| 2018-10-19 | 374.54 |
| 2018-10-18 | 370.73 |
| 2018-10-16 | 372.00 |
| 2018-10-15 | 384.69 |
| 2018-10-12 | 385.95 |
| 2018-10-11 | 361.85 |
| 2018-10-10 | 407.52 |
| 2018-10-09 | 462.08 |
| 2018-10-08 | 462.08 |
| 2018-10-05 | 473.50 |
| 2018-10-04 | 476.04 |
| 2018-10-03 | 496.34 |
| 2018-10-02 | 496.34 |
| 2018-09-28 | 506.49 |
| 2018-09-27 | 492.53 |
| 2018-09-26 | 507.76 |
| 2018-09-24 | 477.31 |
| 2018-09-21 | 493.80 |
| 2018-09-20 | 482.38 |
| 2018-09-19 | 467.16 |
| 2018-09-18 | 463.35 |
| 2018-09-17 | 459.55 |
| 2018-09-14 | 458.28 |
| 2018-09-13 | 455.74 |
| 2018-09-12 | 449.40 |
| 2018-09-11 | 446.86 |
| 2018-09-10 | 444.32 |
| 2018-09-07 | 454.47 |
| 2018-09-06 | 458.28 |
| 2018-09-05 | 451.93 |
| 2018-09-04 | 477.31 |
| 2018-09-03 | 476.04 |
| 2018-08-31 | 484.92 |
| 2018-08-30 | 482.38 |
| 2018-08-29 | 484.92 |
| 2018-08-28 | 490.00 |
| 2018-08-27 | 476.04 |
| 2018-08-24 | 460.81 |
| 2018-08-23 | 464.62 |
| 2018-08-22 | 482.38 |
| 2018-08-21 | 483.65 |
| 2018-08-20 | 458.28 |
| 2018-08-17 | 454.47 |
| 2018-08-16 | 453.20 |
| 2018-08-15 | 467.16 |
| 2018-08-14 | 477.31 |
| 2018-08-13 | 483.65 |
| 2018-08-10 | 493.80 |
| 2018-08-09 | 505.22 |
| 2018-08-08 | 502.69 |
| 2018-08-07 | 493.80 |
| 2018-08-06 | 484.92 |
| 2018-08-03 | 495.07 |
| 2018-08-02 | 506.49 |
| 2018-08-01 | 509.03 |
| 2018-07-31 | 497.61 |
| 2018-07-30 | 514.10 |
| 2018-07-27 | 510.30 |
| 2018-07-26 | 515.37 |
| 2018-07-25 | 517.91 |
| 2018-07-24 | 498.88 |
| 2018-07-23 | 505.22 |
| 2018-07-20 | 512.84 |
| 2018-07-19 | 511.57 |
| 2018-07-18 | 524.26 |
| 2018-07-17 | 511.57 |
| 2018-07-16 | 531.87 |
| 2018-07-13 | 505.22 |
| 2018-07-12 | 492.53 |
| 2018-07-11 | 479.85 |
| 2018-07-10 | 495.07 |
| 2018-07-09 | 493.80 |
| 2018-07-06 | 486.19 |
| 2018-07-05 | 495.07 |
| 2018-07-04 | 488.73 |
| 2018-07-03 | 506.49 |
| 2018-06-29 | 506.49 |
| 2018-06-28 | 488.73 |
| 2018-06-27 | 497.61 |
| 2018-06-26 | 520.45 |
| 2018-06-25 | 520.45 |
| 2018-06-22 | 516.64 |
| 2018-06-21 | 521.72 |
| 2018-06-20 | 534.41 |
| 2018-06-19 | 577.55 |
| 2018-06-15 | 565.24 |
| 2018-06-14 | 549.82 |
| 2018-06-13 | 549.82 |
| 2018-06-12 | 564.05 |
| 2018-06-11 | 551.01 |
| 2018-06-08 | 565.24 |
| 2018-06-07 | 562.87 |
| 2018-06-06 | 559.31 |
| 2018-06-05 | 542.71 |
| 2018-06-04 | 555.75 |
| 2018-06-01 | 572.35 |
| 2018-05-31 | 586.58 |
| 2018-05-30 | 556.94 |
| 2018-05-29 | 545.08 |
| 2018-05-28 | 547.45 |
| 2018-05-25 | 559.31 |
| 2018-05-24 | 558.12 |
| 2018-05-23 | 573.54 |
| 2018-05-21 | 569.98 |
| 2018-05-18 | 547.45 |
| 2018-05-17 | 541.52 |
| 2018-05-16 | 549.82 |
| 2018-05-15 | 530.85 |
| 2018-05-14 | 527.29 |
| 2018-05-11 | 516.62 |
| 2018-05-10 | 518.99 |
| 2018-05-09 | 509.50 |
| 2018-05-08 | 503.58 |
| 2018-05-07 | 495.28 |
| 2018-05-04 | 496.46 |
| 2018-05-03 | 495.28 |
| 2018-05-02 | 511.88 |
| 2018-04-30 | 521.36 |
| 2018-04-27 | 514.25 |
| 2018-04-26 | 509.50 |
| 2018-04-25 | 513.06 |
| 2018-04-24 | 514.25 |
| 2018-04-23 | 503.58 |
| 2018-04-20 | 501.20 |
| 2018-04-19 | 503.58 |
| 2018-04-18 | 491.72 |
| 2018-04-17 | 491.72 |
| 2018-04-16 | 486.97 |
| 2018-04-13 | 491.72 |
| 2018-04-12 | 491.72 |
| 2018-04-11 | 478.67 |
| 2018-04-10 | 481.05 |
| 2018-04-09 | 481.05 |
| 2018-04-06 | 482.23 |
| 2018-04-04 | 462.07 |
| 2018-04-03 | 466.82 |
| 2018-03-29 | 465.63 |
| 2018-03-28 | 465.63 |
| 2018-03-27 | 468.00 |
| 2018-03-26 | 463.26 |
| 2018-03-23 | 459.70 |
| 2018-03-22 | 468.00 |
| 2018-03-21 | 463.26 |
| 2018-03-20 | 477.49 |
| 2018-03-19 | 468.00 |
| 2018-03-16 | 476.30 |
| 2018-03-15 | 473.93 |
| 2018-03-14 | 462.07 |
| 2018-03-13 | 457.33 |
| 2018-03-12 | 452.59 |
| 2018-03-09 | 451.40 |
| 2018-03-08 | 446.66 |
| 2018-03-07 | 445.47 |
| 2018-03-06 | 449.03 |
| 2018-03-05 | 449.03 |
| 2018-03-02 | 454.96 |
| 2018-03-01 | 456.14 |
| 2018-02-28 | 457.33 |
| 2018-02-27 | 462.07 |
| 2018-02-26 | 453.77 |
| 2018-02-23 | 443.10 |
| 2018-02-22 | 440.73 |
| 2018-02-21 | 446.66 |
| 2018-02-20 | 443.10 |
| 2018-02-15 | 433.61 |
| 2018-02-14 | 434.80 |
| 2018-02-13 | 422.94 |
| 2018-02-12 | 421.76 |
| 2018-02-09 | 413.45 |
| 2018-02-08 | 434.80 |
| 2018-02-07 | 432.43 |
| 2018-02-06 | 433.61 |
| 2018-02-05 | 463.26 |
| 2018-02-02 | 468.00 |
| 2018-02-01 | 458.52 |
| 2018-01-31 | 468.00 |
| 2018-01-30 | 470.37 |
| 2018-01-29 | 479.86 |
| 2018-01-26 | 488.16 |
| 2018-01-25 | 489.35 |
| 2018-01-24 | 473.93 |
| 2018-01-23 | 469.19 |
| 2018-01-22 | 470.37 |
| 2018-01-19 | 472.74 |
| 2018-01-18 | 465.63 |
| 2018-01-17 | 469.19 |
| 2018-01-16 | 466.82 |
| 2018-01-15 | 456.14 |
| 2018-01-12 | 457.33 |
| 2018-01-11 | 450.21 |
| 2018-01-10 | 451.40 |
| 2018-01-09 | 453.77 |
| 2018-01-08 | 466.82 |
| 2018-01-05 | 463.26 |
| 2018-01-04 | 470.37 |
| 2018-01-03 | 447.84 |
| 2018-01-02 | 439.54 |
| 2017-12-29 | 427.68 |
| 2017-12-28 | 428.87 |
| 2017-12-27 | 431.24 |
| 2017-12-22 | 432.43 |
| 2017-12-21 | 430.06 |
| 2017-12-20 | 419.38 |
| 2017-12-19 | 408.71 |
| 2017-12-18 | 422.94 |
| 2017-12-15 | 428.87 |
| 2017-12-14 | 433.61 |
| 2017-12-13 | 420.57 |
| 2017-12-12 | 424.13 |
| 2017-12-11 | 434.80 |
| 2017-12-08 | 433.61 |
| 2017-12-07 | 419.38 |
| 2017-12-06 | 425.31 |
| 2017-12-05 | 439.54 |
| 2017-12-04 | 441.91 |
| 2017-12-01 | 437.17 |
| 2017-11-30 | 449.03 |
| 2017-11-29 | 434.80 |
| 2017-11-28 | 444.29 |
| 2017-11-27 | 452.59 |
| 2017-11-24 | 441.91 |
| 2017-11-23 | 443.10 |
| 2017-11-22 | 456.14 |
| 2017-11-21 | 445.47 |
| 2017-11-20 | 431.24 |
| 2017-11-17 | 433.61 |
| 2017-11-16 | 439.54 |
| 2017-11-15 | 446.66 |
| 2017-11-14 | 450.21 |
| 2017-11-13 | 454.96 |
| 2017-11-10 | 445.47 |
| 2017-11-09 | 447.84 |
| 2017-11-08 | 451.40 |
| 2017-11-07 | 441.91 |
| 2017-11-06 | 445.47 |
| 2017-11-03 | 449.03 |
| 2017-11-02 | 444.29 |
| 2017-11-01 | 458.52 |
| 2017-10-31 | 451.40 |
| 2017-10-30 | 460.89 |
| 2017-10-27 | 464.44 |
| 2017-10-26 | 449.03 |
| 2017-10-25 | 463.26 |
| 2017-10-24 | 466.82 |
| 2017-10-23 | 469.19 |
| 2017-10-20 | 475.12 |
| 2017-10-19 | 464.44 |
| 2017-10-18 | 484.60 |
| 2017-10-17 | 473.93 |
| 2017-10-16 | 470.37 |
| 2017-10-13 | 481.05 |
| 2017-10-12 | 459.70 |
| 2017-10-11 | 460.89 |
| 2017-10-10 | 459.70 |
| 2017-10-09 | 464.44 |
| 2017-10-06 | 473.93 |
| 2017-10-04 | 459.70 |
| 2017-10-03 | 457.33 |
| 2017-09-29 | 451.40 |
| 2017-09-28 | 450.21 |
| 2017-09-27 | 458.52 |
| 2017-09-26 | 462.07 |
| 2017-09-25 | 440.73 |
| 2017-09-22 | 456.14 |
| 2017-09-21 | 462.07 |
| 2017-09-20 | 459.70 |
| 2017-09-19 | 459.70 |
| 2017-09-18 | 464.44 |
| 2017-09-15 | 468.00 |
| 2017-09-14 | 471.56 |
| 2017-09-13 | 469.19 |
| 2017-09-12 | 464.44 |
| 2017-09-11 | 470.37 |
| 2017-09-08 | 475.12 |
| 2017-09-07 | 462.07 |
| 2017-09-06 | 456.14 |
| 2017-09-05 | 457.33 |
| 2017-09-04 | 459.70 |
| 2017-09-01 | 475.12 |
| 2017-08-31 | 478.67 |
| 2017-08-30 | 479.86 |
| 2017-08-29 | 458.52 |
| 2017-08-28 | 457.33 |
| 2017-08-25 | 454.96 |
| 2017-08-24 | 450.21 |
| 2017-08-22 | 458.52 |
| 2017-08-21 | 458.52 |
| 2017-08-18 | 458.52 |
| 2017-08-17 | 468.00 |
| 2017-08-16 | 439.54 |
| 2017-08-15 | 450.21 |
| 2017-08-14 | 447.84 |
| 2017-08-11 | 444.29 |
| 2017-08-10 | 456.14 |
| 2017-08-09 | 460.89 |
| 2017-08-08 | 460.89 |
| 2017-08-07 | 468.00 |
| 2017-08-04 | 431.24 |
| 2017-08-03 | 422.94 |
| 2017-08-02 | 432.43 |
| 2017-08-01 | 425.31 |
| 2017-07-31 | 426.50 |
| 2017-07-28 | 422.94 |
| 2017-07-27 | 422.94 |
| 2017-07-26 | 414.64 |
| 2017-07-25 | 414.64 |
| 2017-07-24 | 422.94 |
| 2017-07-21 | 427.68 |
| 2017-07-20 | 419.38 |
| 2017-07-19 | 424.13 |
| 2017-07-18 | 430.06 |
| 2017-07-17 | 421.76 |
| 2017-07-14 | 432.43 |
| 2017-07-13 | 424.13 |
| 2017-07-12 | 408.71 |
| 2017-07-11 | 409.90 |
| 2017-07-10 | 403.97 |
| 2017-07-07 | 408.71 |
| 2017-07-06 | 401.60 |
| 2017-07-05 | 390.92 |
| 2017-07-04 | 386.18 |
| 2017-07-03 | 393.30 |
| 2017-06-30 | 395.67 |
| 2017-06-29 | 393.30 |
| 2017-06-28 | 385.00 |
| 2017-06-27 | 381.44 |
| 2017-06-26 | 374.32 |
| 2017-06-23 | 374.32 |
| 2017-06-22 | 381.44 |
| 2017-06-21 | 379.07 |
| 2017-06-20 | 377.88 |
| 2017-06-19 | 369.58 |
| 2017-06-16 | 377.05 |
| 2017-06-15 | 375.94 |
| 2017-06-14 | 379.26 |
| 2017-06-13 | 381.48 |
| 2017-06-12 | 378.16 |
| 2017-06-09 | 375.94 |
| 2017-06-08 | 378.16 |
| 2017-06-07 | 377.05 |
| 2017-06-06 | 375.94 |
| 2017-06-05 | 374.84 |
| 2017-06-02 | 383.69 |
| 2017-06-01 | 403.61 |
| 2017-05-31 | 406.93 |
| 2017-05-29 | 403.61 |
| 2017-05-26 | 405.83 |
| 2017-05-25 | 419.11 |
| 2017-05-24 | 405.83 |
| 2017-05-23 | 395.87 |
| 2017-05-22 | 396.97 |
| 2017-05-19 | 392.55 |
| 2017-05-18 | 394.76 |
| 2017-05-17 | 396.97 |
| 2017-05-16 | 395.87 |
| 2017-05-15 | 394.76 |
| 2017-05-12 | 385.90 |
| 2017-05-11 | 380.37 |
| 2017-05-10 | 373.73 |
| 2017-05-09 | 380.37 |
| 2017-05-08 | 387.01 |
| 2017-05-05 | 378.16 |
| 2017-05-04 | 382.58 |
| 2017-05-02 | 385.90 |
| 2017-04-28 | 381.48 |
| 2017-04-27 | 379.26 |
| 2017-04-26 | 388.12 |
| 2017-04-25 | 389.23 |
| 2017-04-24 | 387.01 |
| 2017-04-21 | 385.90 |
| 2017-04-20 | 389.23 |
| 2017-04-19 | 394.76 |
| 2017-04-18 | 390.33 |
| 2017-04-13 | 392.55 |
| 2017-04-12 | 400.29 |
| 2017-04-11 | 390.33 |
| 2017-04-10 | 389.23 |
| 2017-04-07 | 388.12 |
| 2017-04-06 | 382.58 |
| 2017-04-05 | 380.37 |
| 2017-04-03 | 384.80 |
| 2017-03-31 | 377.05 |
| 2017-03-30 | 381.48 |
| 2017-03-29 | 389.23 |
| 2017-03-28 | 382.58 |
| 2017-03-27 | 377.05 |
| 2017-03-24 | 388.12 |
| 2017-03-23 | 387.01 |
| 2017-03-22 | 384.80 |
| 2017-03-21 | 389.23 |
| 2017-03-20 | 390.33 |
| 2017-03-17 | 383.69 |
| 2017-03-16 | 391.44 |
| 2017-03-15 | 381.48 |
| 2017-03-14 | 384.80 |
| 2017-03-13 | 378.16 |
| 2017-03-10 | 378.16 |
| 2017-03-09 | 404.72 |
| 2017-03-08 | 416.90 |
| 2017-03-07 | 420.22 |
| 2017-03-06 | 399.19 |
| 2017-03-03 | 412.47 |
| 2017-03-02 | 416.90 |
| 2017-03-01 | 412.47 |
| 2017-02-28 | 420.22 |
| 2017-02-27 | 419.11 |
| 2017-02-24 | 426.86 |
| 2017-02-23 | 439.03 |
| 2017-02-22 | 456.74 |
| 2017-02-21 | 427.96 |
| 2017-02-20 | 426.86 |
| 2017-02-17 | 423.54 |
| 2017-02-16 | 434.61 |
| 2017-02-15 | 423.54 |
| 2017-02-14 | 414.68 |
| 2017-02-13 | 434.61 |
| 2017-02-10 | 424.64 |
| 2017-02-09 | 429.07 |
| 2017-02-08 | 426.86 |
| 2017-02-07 | 430.18 |
| 2017-02-06 | 439.03 |
| 2017-02-03 | 442.35 |
| 2017-02-02 | 437.93 |
| 2017-02-01 | 439.03 |
| 2017-01-27 | 433.50 |
| 2017-01-26 | 440.14 |
| 2017-01-25 | 433.50 |
| 2017-01-24 | 432.39 |
| 2017-01-23 | 405.83 |
| 2017-01-20 | 414.68 |
| 2017-01-19 | 439.03 |
| 2017-01-18 | 426.86 |
| 2017-01-17 | 430.18 |
| 2017-01-16 | 416.90 |
| 2017-01-13 | 414.68 |
| 2017-01-12 | 414.68 |
| 2017-01-11 | 398.08 |
| 2017-01-10 | 390.33 |
| 2017-01-09 | 384.80 |
| 2017-01-06 | 389.23 |
| 2017-01-05 | 373.73 |
| 2017-01-04 | 365.98 |
| 2017-01-03 | 364.87 |
| 2016-12-30 | 364.87 |
| 2016-12-29 | 360.45 |
| 2016-12-28 | 356.02 |
| 2016-12-23 | 352.70 |
| 2016-12-22 | 356.02 |
| 2016-12-21 | 362.66 |
| 2016-12-20 | 357.13 |
| 2016-12-19 | 357.13 |
| 2016-12-16 | 367.09 |
| 2016-12-15 | 370.41 |
| 2016-12-14 | 373.73 |
| 2016-12-13 | 371.52 |
| 2016-12-12 | 354.91 |
| 2016-12-09 | 359.34 |
| 2016-12-08 | 360.45 |
| 2016-12-07 | 350.49 |
| 2016-12-06 | 348.27 |
| 2016-12-05 | 350.49 |
| 2016-12-02 | 352.70 |
| 2016-12-01 | 353.81 |
| 2016-11-30 | 351.59 |
| 2016-11-29 | 344.95 |
| 2016-11-28 | 350.49 |
| 2016-11-25 | 350.49 |
| 2016-11-24 | 351.59 |
| 2016-11-23 | 350.49 |
| 2016-11-22 | 348.27 |
| 2016-11-21 | 342.74 |
| 2016-11-18 | 342.74 |
| 2016-11-17 | 343.84 |
| 2016-11-16 | 341.63 |
| 2016-11-15 | 342.74 |
| 2016-11-14 | 338.31 |
| 2016-11-11 | 342.74 |
| 2016-11-10 | 328.35 |
| 2016-11-09 | 331.67 |
| 2016-11-08 | 336.10 |
| 2016-11-07 | 327.24 |
| 2016-11-04 | 322.81 |
| 2016-11-03 | 329.46 |
| 2016-11-02 | 334.99 |
| 2016-11-01 | 338.31 |
| 2016-10-31 | 338.31 |
| 2016-10-28 | 339.42 |
| 2016-10-27 | 341.63 |
| 2016-10-26 | 341.63 |
| 2016-10-25 | 341.63 |
| 2016-10-24 | 338.31 |
| 2016-10-20 | 342.74 |
| 2016-10-19 | 332.78 |
| 2016-10-18 | 338.31 |
| 2016-10-17 | 334.99 |
| 2016-10-14 | 333.88 |
| 2016-10-13 | 333.88 |
| 2016-10-12 | 337.20 |
| 2016-10-11 | 338.31 |
| 2016-10-07 | 338.31 |
| 2016-10-06 | 337.20 |
| 2016-10-05 | 338.31 |
| 2016-10-04 | 337.20 |
| 2016-10-03 | 334.99 |
| 2016-09-30 | 332.78 |
| 2016-09-29 | 338.31 |
| 2016-09-28 | 332.78 |
| 2016-09-27 | 333.88 |
| 2016-09-26 | 337.20 |
| 2016-09-23 | 347.17 |
| 2016-09-22 | 352.70 |
| 2016-09-21 | 341.63 |
| 2016-09-20 | 337.20 |
| 2016-09-19 | 329.46 |
| 2016-09-15 | 330.56 |
| 2016-09-14 | 327.24 |
| 2016-09-13 | 328.35 |
| 2016-09-12 | 333.88 |
| 2016-09-09 | 351.59 |
| 2016-09-08 | 350.49 |
| 2016-09-07 | 352.70 |
| 2016-09-06 | 343.84 |
| 2016-09-05 | 333.88 |
| 2016-09-02 | 331.67 |
| 2016-09-01 | 329.46 |
| 2016-08-31 | 343.84 |
| 2016-08-30 | 336.10 |
| 2016-08-29 | 333.88 |
| 2016-08-26 | 331.67 |
| 2016-08-25 | 331.67 |
| 2016-08-24 | 331.67 |
| 2016-08-23 | 331.67 |
| 2016-08-22 | 334.99 |
| 2016-08-19 | 342.74 |
| 2016-08-18 | 352.70 |
| 2016-08-17 | 354.91 |
| 2016-08-16 | 348.27 |
| 2016-08-15 | 349.38 |
| 2016-08-12 | 351.59 |
| 2016-08-11 | 352.70 |
| 2016-08-10 | 336.10 |
| 2016-08-09 | 336.10 |
| 2016-08-08 | 332.78 |
| 2016-08-05 | 328.35 |
| 2016-08-04 | 334.99 |
| 2016-08-03 | 329.46 |
| 2016-08-01 | 320.60 |
| 2016-07-29 | 318.39 |
| 2016-07-28 | 315.07 |
| 2016-07-27 | 322.81 |
| 2016-07-26 | 329.46 |
| 2016-07-25 | 326.14 |
| 2016-07-22 | 321.71 |
| 2016-07-21 | 319.49 |
| 2016-07-20 | 326.14 |
| 2016-07-19 | 313.96 |
| 2016-07-18 | 321.71 |
| 2016-07-15 | 322.81 |
| 2016-07-14 | 321.71 |
| 2016-07-13 | 321.71 |
| 2016-07-12 | 320.60 |
| 2016-07-11 | 313.96 |
| 2016-07-08 | 305.11 |
| 2016-07-07 | 307.32 |
| 2016-07-06 | 289.61 |
| 2016-07-05 | 292.93 |
| 2016-07-04 | 299.57 |
| 2016-06-30 | 291.82 |
| 2016-06-29 | 288.50 |
| 2016-06-28 | 281.86 |
| 2016-06-27 | 275.22 |
| 2016-06-24 | 273.01 |
| 2016-06-23 | 279.65 |
| 2016-06-22 | 279.65 |
| 2016-06-21 | 280.98 |
| 2016-06-20 | 276.70 |
| 2016-06-17 | 275.63 |
| 2016-06-16 | 277.77 |
| 2016-06-15 | 290.61 |
| 2016-06-14 | 290.61 |
| 2016-06-13 | 295.96 |
| 2016-06-10 | 303.45 |
| 2016-06-08 | 309.87 |
| 2016-06-07 | 312.01 |
| 2016-06-06 | 312.01 |
| 2016-06-03 | 312.01 |
| 2016-06-02 | 308.80 |
| 2016-06-01 | 307.73 |
| 2016-05-31 | 306.66 |
| 2016-05-30 | 304.52 |
| 2016-05-27 | 299.17 |
| 2016-05-26 | 299.17 |
| 2016-05-25 | 306.66 |
| 2016-05-24 | 301.31 |
| 2016-05-23 | 297.03 |
| 2016-05-20 | 295.96 |
| 2016-05-19 | 294.89 |
| 2016-05-18 | 288.47 |
| 2016-05-17 | 288.47 |
| 2016-05-16 | 274.56 |
| 2016-05-13 | 273.48 |
| 2016-05-12 | 285.26 |
| 2016-05-11 | 291.68 |
| 2016-05-10 | 282.05 |
| 2016-05-09 | 283.12 |
| 2016-05-06 | 278.84 |
| 2016-05-05 | 301.31 |
| 2016-05-04 | 307.73 |
| 2016-05-03 | 307.73 |
| 2016-04-29 | 308.80 |
| 2016-04-28 | 308.80 |
| 2016-04-27 | 306.66 |
| 2016-04-26 | 314.15 |
| 2016-04-25 | 300.24 |
| 2016-04-22 | 302.38 |
| 2016-04-21 | 315.22 |
| 2016-04-20 | 315.22 |
| 2016-04-19 | 313.08 |
| 2016-04-18 | 293.82 |
| 2016-04-15 | 299.17 |
| 2016-04-14 | 301.31 |
| 2016-04-13 | 305.59 |
| 2016-04-12 | 312.01 |
| 2016-04-11 | 308.80 |
| 2016-04-08 | 319.50 |
| 2016-04-07 | 326.99 |
| 2016-04-06 | 328.06 |
| 2016-04-05 | 310.94 |
| 2016-04-01 | 316.29 |
| 2016-03-31 | 320.57 |
| 2016-03-30 | 316.29 |
| 2016-03-29 | 305.59 |
| 2016-03-24 | 295.96 |
| 2016-03-23 | 319.50 |
| 2016-03-22 | 306.66 |
| 2016-03-21 | 303.45 |
| 2016-03-18 | 298.10 |
| 2016-03-17 | 299.17 |
| 2016-03-16 | 283.12 |
| 2016-03-15 | 300.24 |
| 2016-03-14 | 290.61 |
| 2016-03-11 | 289.54 |
| 2016-03-10 | 276.70 |
| 2016-03-09 | 272.41 |
| 2016-03-08 | 290.61 |
| 2016-03-07 | 279.91 |
| 2016-03-04 | 287.40 |
| 2016-03-03 | 284.19 |
| 2016-03-02 | 289.54 |
| 2016-03-01 | 274.56 |
| 2016-02-29 | 253.15 |
| 2016-02-26 | 255.29 |
| 2016-02-25 | 245.66 |
| 2016-02-24 | 262.78 |
| 2016-02-23 | 257.43 |
| 2016-02-22 | 258.50 |
| 2016-02-19 | 242.45 |
| 2016-02-18 | 249.94 |
| 2016-02-17 | 228.54 |
| 2016-02-16 | 232.82 |
| 2016-02-15 | 225.33 |
| 2016-02-12 | 212.49 |
| 2016-02-11 | 226.40 |
| 2016-02-05 | 241.38 |
| 2016-02-04 | 231.75 |
| 2016-02-03 | 224.26 |
| 2016-02-02 | 229.61 |
| 2016-02-01 | 233.89 |
| 2016-01-29 | 233.89 |
| 2016-01-28 | 231.75 |
| 2016-01-27 | 222.12 |
| 2016-01-26 | 224.26 |
| 2016-01-25 | 231.75 |
| 2016-01-22 | 224.26 |
| 2016-01-21 | 219.98 |
| 2016-01-20 | 236.03 |
| 2016-01-19 | 221.05 |
| 2016-01-18 | 216.77 |
| 2016-01-15 | 206.06 |
| 2016-01-14 | 223.19 |
| 2016-01-13 | 231.75 |
| 2016-01-12 | 228.54 |
| 2016-01-11 | 234.96 |
| 2016-01-08 | 245.66 |
| 2016-01-07 | 227.47 |
| 2016-01-06 | 237.10 |
| 2016-01-05 | 232.82 |
| 2016-01-04 | 209.28 |
| 2015-12-31 | 230.68 |
| 2015-12-30 | 223.19 |
| 2015-12-29 | 224.26 |
| 2015-12-28 | 226.40 |
| 2015-12-24 | 229.61 |
| 2015-12-23 | 233.89 |
| 2015-12-22 | 232.82 |
| 2015-12-21 | 228.54 |
| 2015-12-18 | 229.61 |
| 2015-12-17 | 227.47 |
| 2015-12-16 | 224.26 |
| 2015-12-15 | 184.66 |
| 2015-12-14 | 191.08 |
| 2015-12-11 | 194.29 |
| 2015-12-10 | 186.80 |
| 2015-12-09 | 197.50 |
| 2015-12-08 | 198.57 |
| 2015-12-07 | 203.92 |
| 2015-12-04 | 208.21 |
| 2015-12-03 | 216.77 |
| 2015-12-02 | 214.63 |
| 2015-12-01 | 209.28 |
| 2015-11-30 | 196.43 |
| 2015-11-27 | 197.50 |
| 2015-11-26 | 221.05 |
| 2015-11-25 | 225.33 |
| 2015-11-24 | 224.26 |
| 2015-11-23 | 226.40 |
| 2015-11-20 | 231.75 |
| 2015-11-19 | 231.75 |
| 2015-11-18 | 224.26 |
| 2015-11-17 | 221.05 |
| 2015-11-16 | 228.54 |
| 2015-11-13 | 234.96 |
| 2015-11-12 | 241.38 |
| 2015-11-11 | 240.31 |
| 2015-11-10 | 244.59 |
| 2015-11-09 | 251.01 |
| 2015-11-06 | 253.15 |
| 2015-11-05 | 252.08 |
| 2015-11-04 | 261.71 |
| 2015-11-03 | 257.43 |
| 2015-11-02 | 249.94 |
| 2015-10-30 | 246.73 |
| 2015-10-29 | 251.01 |
| 2015-10-28 | 248.87 |
| 2015-10-27 | 252.08 |
| 2015-10-26 | 261.71 |
| 2015-10-23 | 264.92 |
| 2015-10-22 | 233.89 |
| 2015-10-20 | 242.45 |
| 2015-10-19 | 252.08 |
| 2015-10-16 | 245.66 |
| 2015-10-15 | 243.52 |
| 2015-10-14 | 236.03 |
| 2015-10-13 | 239.24 |
| 2015-10-12 | 248.87 |
| 2015-10-09 | 237.10 |
| 2015-10-08 | 243.52 |
| 2015-10-07 | 256.36 |
| 2015-10-06 | 236.03 |
| 2015-10-05 | 236.03 |
| 2015-10-02 | 236.03 |
| 2015-09-30 | 215.70 |
| 2015-09-29 | 203.92 |
| 2015-09-25 | 213.56 |
| 2015-09-24 | 224.26 |
| 2015-09-23 | 215.70 |
| 2015-09-22 | 227.47 |
| 2015-09-21 | 226.40 |
| 2015-09-18 | 246.73 |
| 2015-09-17 | 236.03 |
| 2015-09-16 | 229.61 |
| 2015-09-15 | 219.98 |
| 2015-09-14 | 221.05 |
| 2015-09-11 | 219.98 |
| 2015-09-10 | 222.12 |
| 2015-09-09 | 233.89 |
| 2015-09-08 | 221.05 |
| 2015-09-07 | 204.99 |
| 2015-09-04 | 211.42 |
| 2015-09-02 | 200.71 |
| 2015-09-01 | 204.99 |
| 2015-08-31 | 202.85 |
| 2015-08-28 | 212.49 |
| 2015-08-27 | 195.36 |
| 2015-08-26 | 162.19 |
| 2015-08-25 | 166.47 |
| 2015-08-24 | 162.19 |
| 2015-08-21 | 198.57 |
| 2015-08-20 | 212.49 |
| 2015-08-19 | 234.96 |
| 2015-08-18 | 239.24 |
| 2015-08-17 | 257.43 |
| 2015-08-14 | 262.78 |
| 2015-08-13 | 236.03 |
| 2015-08-12 | 233.89 |
| 2015-08-11 | 262.78 |
| 2015-08-10 | 259.57 |
| 2015-08-07 | 233.89 |
| 2015-08-06 | 230.68 |
| 2015-08-05 | 233.89 |
| 2015-08-04 | 221.05 |
| 2015-08-03 | 224.26 |
| 2015-07-31 | 238.17 |
| 2015-07-30 | 240.31 |
| 2015-07-29 | 252.08 |
| 2015-07-28 | 242.45 |
| 2015-07-27 | 232.82 |
| 2015-07-24 | 273.48 |
| 2015-07-23 | 282.05 |
| 2015-07-22 | 284.19 |
| 2015-07-21 | 280.98 |
| 2015-07-20 | 280.98 |
| 2015-07-17 | 271.34 |
| 2015-07-16 | 259.57 |
| 2015-07-15 | 269.20 |
| 2015-07-14 | 261.71 |
| 2015-07-13 | 283.12 |
| 2015-07-10 | 265.99 |
| 2015-07-09 | 234.96 |
| 2015-07-08 | 164.33 |
| 2015-07-07 | 229.61 |
| 2015-07-06 | 269.20 |
| 2015-07-03 | 304.52 |
| 2015-07-02 | 329.13 |
| 2015-06-30 | 350.54 |
| 2015-06-29 | 333.41 |
| 2015-06-26 | 355.89 |
| 2015-06-25 | 368.73 |
| 2015-06-24 | 368.73 |
| 2015-06-23 | 349.47 |
| 2015-06-22 | 363.38 |
| 2015-06-19 | 345.19 |
| 2015-06-18 | 374.08 |
| 2015-06-17 | 333.41 |
| 2015-06-16 | 297.03 |
| 2015-06-15 | 321.64 |
| 2015-06-12 | 318.43 |
| 2015-06-11 | 302.38 |
| 2015-06-10 | 297.03 |
| 2015-06-09 | 295.96 |
| 2015-06-08 | 314.15 |
| 2015-06-05 | 308.80 |
| 2015-06-04 | 315.22 |
| 2015-06-03 | 307.73 |
| 2015-06-02 | 307.73 |
| 2015-06-01 | 320.57 |
| 2015-05-29 | 306.66 |
| 2015-05-28 | 314.15 |
| 2015-05-27 | 343.05 |
| 2015-05-26 | 340.90 |
| 2015-05-22 | 332.34 |
| 2015-05-21 | 317.36 |
| 2015-05-20 | 319.50 |
| 2015-05-19 | 330.20 |
| 2015-05-18 | 312.01 |
| 2015-05-15 | 332.34 |
| 2015-05-14 | 333.41 |
| 2015-05-13 | 317.36 |
| 2015-05-12 | 314.15 |
| 2015-05-11 | 322.71 |
| 2015-05-08 | 318.43 |
| 2015-05-07 | 299.17 |
| 2015-05-06 | 328.06 |
| 2015-05-05 | 350.54 |
| 2015-05-04 | 378.36 |
| 2015-04-30 | 401.90 |
| 2015-04-29 | 434.01 |
| 2015-04-28 | 428.66 |
| 2015-04-27 | 470.39 |
| 2015-04-24 | 377.29 |
| 2015-04-23 | 334.48 |
| 2015-04-22 | 332.34 |
| 2015-04-21 | 319.50 |
| 2015-04-20 | 315.22 |
| 2015-04-17 | 332.34 |
| 2015-04-16 | 331.27 |
| 2015-04-15 | 299.17 |
| 2015-04-14 | 314.15 |
| 2015-04-13 | 344.12 |
| 2015-04-10 | 337.69 |
| 2015-04-09 | 347.33 |
| 2015-04-08 | 288.47 |
| 2015-04-02 | 240.31 |
| 2015-04-01 | 223.19 |
| 2015-03-31 | 209.28 |
| 2015-03-30 | 215.70 |
| 2015-03-27 | 180.38 |
| 2015-03-26 | 186.80 |
| 2015-03-25 | 177.17 |
| 2015-03-24 | 176.10 |
| 2015-03-23 | 176.10 |
| 2015-03-20 | 173.96 |
| 2015-03-19 | 178.24 |
| 2015-03-18 | 178.24 |
| 2015-03-17 | 169.68 |
| 2015-03-16 | 164.33 |
| 2015-03-13 | 166.47 |
| 2015-03-12 | 171.82 |
| 2015-03-11 | 178.24 |
| 2015-03-10 | 179.31 |
| 2015-03-09 | 182.52 |
| 2015-03-06 | 179.31 |
| 2015-03-05 | 172.89 |
| 2015-03-04 | 178.24 |
| 2015-03-03 | 170.75 |
| 2015-03-02 | 177.17 |
| 2015-02-27 | 183.59 |
| 2015-02-26 | 168.61 |
| 2015-02-25 | 166.47 |
| 2015-02-24 | 155.77 |
| 2015-02-23 | 153.63 |
| 2015-02-18 | 158.98 |
| 2015-02-17 | 151.49 |
| 2015-02-16 | 152.56 |
| 2015-02-13 | 150.42 |
| 2015-02-12 | 151.49 |
| 2015-02-11 | 141.86 |
| 2015-02-10 | 141.86 |
| 2015-02-09 | 138.65 |
| 2015-02-06 | 140.79 |
| 2015-02-05 | 144.00 |
| 2015-02-04 | 141.86 |
| 2015-02-03 | 142.93 |
| 2015-02-02 | 139.72 |
| 2015-01-30 | 140.79 |
| 2015-01-29 | 136.50 |
| 2015-01-28 | 140.79 |
| 2015-01-27 | 139.72 |
| 2015-01-26 | 142.93 |
| 2015-01-23 | 147.21 |
| 2015-01-22 | 147.21 |
| 2015-01-21 | 147.21 |
| 2015-01-20 | 145.07 |
| 2015-01-19 | 144.00 |
| 2015-01-16 | 148.28 |
| 2015-01-15 | 151.49 |
| 2015-01-14 | 151.49 |
| 2015-01-13 | 144.00 |
| 2015-01-12 | 144.00 |
| 2015-01-09 | 151.49 |
| 2015-01-08 | 153.63 |
| 2015-01-07 | 152.56 |
| 2015-01-06 | 153.63 |
| 2015-01-05 | 154.70 |
| 2015-01-02 | 148.28 |
| 2014-12-31 | 142.93 |
| 2014-12-30 | 144.00 |
| 2014-12-29 | 144.00 |
| 2014-12-24 | 145.07 |
| 2014-12-23 | 145.07 |
| 2014-12-22 | 151.49 |
| 2014-12-19 | 145.07 |
| 2014-12-18 | 148.28 |
| 2014-12-17 | 138.65 |
| 2014-12-16 | 138.65 |
| 2014-12-15 | 145.07 |
| 2014-12-12 | 144.00 |
| 2014-12-11 | 140.79 |
| 2014-12-10 | 145.07 |
| 2014-12-09 | 139.72 |
| 2014-12-08 | 153.63 |
| 2014-12-05 | 164.33 |
| 2014-12-04 | 167.54 |
| 2014-12-03 | 153.63 |
| 2014-12-02 | 152.56 |
| 2014-12-01 | 151.49 |
| 2014-11-28 | 157.91 |
| 2014-11-27 | 156.84 |
| 2014-11-26 | 157.91 |
| 2014-11-25 | 154.70 |
| 2014-11-24 | 160.05 |
| 2014-11-21 | 153.63 |
| 2014-11-20 | 149.35 |
| 2014-11-19 | 147.21 |
| 2014-11-18 | 147.21 |
| 2014-11-17 | 160.05 |
| 2014-11-14 | 178.24 |
| 2014-11-13 | 186.80 |
| 2014-11-12 | 183.59 |
| 2014-11-11 | 176.10 |
| 2014-11-10 | 183.59 |
| 2014-11-07 | 160.05 |
| 2014-11-06 | 158.98 |
| 2014-11-05 | 154.70 |
| 2014-11-04 | 157.91 |
| 2014-11-03 | 154.70 |
| 2014-10-31 | 157.91 |
| 2014-10-30 | 150.42 |
| 2014-10-29 | 154.70 |
| 2014-10-28 | 153.63 |
| 2014-10-27 | 151.49 |
| 2014-10-24 | 158.98 |
| 2014-10-23 | 160.05 |
| 2014-10-22 | 170.75 |
| 2014-10-21 | 168.61 |
| 2014-10-20 | 176.10 |
| 2014-10-17 | 176.10 |
| 2014-10-16 | 170.75 |
| 2014-10-15 | 172.89 |
| 2014-10-14 | 169.68 |
| 2014-10-13 | 173.96 |
| 2014-10-10 | 179.31 |
| 2014-10-09 | 190.01 |
| 2014-10-08 | 191.08 |
| 2014-10-07 | 194.29 |
| 2014-10-06 | 187.87 |
| 2014-10-03 | 175.03 |
| 2014-09-30 | 173.96 |
| 2014-09-29 | 178.24 |
| 2014-09-26 | 186.80 |
| 2014-09-25 | 187.87 |
| 2014-09-24 | 186.80 |
| 2014-09-23 | 185.73 |
| 2014-09-22 | 188.94 |
| 2014-09-19 | 192.15 |
| 2014-09-18 | 182.52 |
| 2014-09-17 | 181.45 |
| 2014-09-16 | 177.17 |
| 2014-09-15 | 180.38 |
| 2014-09-12 | 190.01 |
| 2014-09-11 | 186.80 |
| 2014-09-10 | 191.08 |
| 2014-09-08 | 191.08 |
| 2014-09-05 | 186.80 |
| 2014-09-04 | 186.80 |
| 2014-09-03 | 186.80 |
| 2014-09-02 | 185.73 |
| 2014-09-01 | 179.31 |
| 2014-08-29 | 177.17 |
| 2014-08-28 | 172.89 |
| 2014-08-27 | 177.17 |
| 2014-08-26 | 176.10 |
| 2014-08-25 | 184.66 |
| 2014-08-22 | 179.31 |
| 2014-08-21 | 177.17 |
| 2014-08-20 | 183.59 |
| 2014-08-19 | 186.80 |
| 2014-08-18 | 169.68 |
| 2014-08-15 | 167.54 |
| 2014-08-14 | 166.47 |
| 2014-08-13 | 175.03 |
| 2014-08-12 | 169.68 |
| 2014-08-11 | 165.40 |
| 2014-08-08 | 161.12 |
| 2014-08-07 | 162.19 |
| 2014-08-06 | 166.47 |
| 2014-08-05 | 165.40 |
| 2014-08-04 | 163.26 |
| 2014-08-01 | 152.56 |
| 2014-07-31 | 157.91 |
| 2014-07-30 | 160.05 |
| 2014-07-29 | 161.12 |
| 2014-07-28 | 166.47 |
| 2014-07-25 | 161.12 |
| 2014-07-24 | 163.26 |
| 2014-07-23 | 151.49 |
| 2014-07-22 | 152.56 |
| 2014-07-21 | 148.28 |
| 2014-07-18 | 149.35 |
| 2014-07-17 | 149.35 |
| 2014-07-16 | 150.42 |
| 2014-07-15 | 147.21 |
| 2014-07-14 | 148.28 |
| 2014-07-11 | 135.43 |
| 2014-07-10 | 142.93 |
| 2014-07-09 | 137.57 |
| 2014-07-08 | 140.79 |
| 2014-07-07 | 135.43 |
| 2014-07-04 | 135.43 |
| 2014-07-03 | 139.72 |
| 2014-07-02 | 135.43 |
| 2014-06-30 | 131.15 |
| 2014-06-27 | 129.01 |
| 2014-06-26 | 129.01 |
| 2014-06-25 | 126.87 |
| 2014-06-24 | 121.20 |
| 2014-06-23 | 120.16 |
| 2014-06-20 | 118.09 |
| 2014-06-19 | 114.97 |
| 2014-06-18 | 124.32 |
| 2014-06-17 | 120.16 |
| 2014-06-16 | 131.59 |
| 2014-06-13 | 119.12 |
| 2014-06-12 | 119.12 |
| 2014-06-11 | 116.01 |
| 2014-06-10 | 112.89 |
| 2014-06-09 | 105.62 |
| 2014-06-06 | 106.66 |
| 2014-06-05 | 106.66 |
| 2014-06-04 | 106.66 |
| 2014-06-03 | 107.70 |
| 2014-05-30 | 98.35 |
| 2014-05-29 | 98.35 |
| 2014-05-28 | 107.70 |
| 2014-05-27 | 96.28 |
| 2014-05-26 | 97.32 |
| 2014-05-23 | 96.28 |
| 2014-05-22 | 96.28 |
| 2014-05-21 | 93.16 |
| 2014-05-20 | 94.20 |
| 2014-05-19 | 93.16 |
| 2014-05-16 | 95.24 |
| 2014-05-15 | 95.24 |
| 2014-05-14 | 95.24 |
| 2014-05-13 | 92.12 |
| 2014-05-12 | 90.05 |
| 2014-05-09 | 84.85 |
| 2014-05-08 | 91.08 |
| 2014-05-07 | 90.05 |
| 2014-05-05 | 93.16 |
| 2014-05-02 | 98.35 |
| 2014-04-30 | 96.28 |
| 2014-04-29 | 97.32 |
| 2014-04-28 | 99.39 |
| 2014-04-25 | 103.55 |
| 2014-04-24 | 103.55 |
| 2014-04-23 | 105.62 |
| 2014-04-22 | 110.82 |
| 2014-04-17 | 103.55 |
| 2014-04-16 | 106.66 |
| 2014-04-15 | 105.62 |
| 2014-04-14 | 119.12 |
| 2014-04-11 | 131.59 |
| 2014-04-10 | 140.93 |
| 2014-04-09 | 102.51 |
| 2014-04-08 | 102.51 |
| 2014-04-07 | 101.47 |
| 2014-04-04 | 97.32 |
| 2014-04-03 | 99.39 |
| 2014-04-02 | 102.51 |
| 2014-04-01 | 110.82 |
| 2014-03-31 | 107.70 |
| 2014-03-28 | 108.74 |
| 2014-03-27 | 127.43 |
| 2014-03-26 | 129.51 |
| 2014-03-25 | 128.47 |
| 2014-03-24 | 130.55 |
| 2014-03-21 | 132.63 |
| 2014-03-20 | 136.78 |
| 2014-03-19 | 138.86 |
| 2014-03-18 | 138.86 |
| 2014-03-17 | 137.82 |
| 2014-03-14 | 138.86 |
| 2014-03-13 | 143.01 |
| 2014-03-12 | 144.05 |
| 2014-03-11 | 147.16 |
| 2014-03-10 | 146.13 |
| 2014-03-07 | 149.24 |
| 2014-03-06 | 154.43 |
| 2014-03-05 | 144.05 |
| 2014-03-04 | 143.01 |
| 2014-03-03 | 145.09 |
| 2014-02-28 | 140.93 |
| 2014-02-27 | 145.09 |
| 2014-02-26 | 133.66 |
| 2014-02-25 | 128.47 |
| 2014-02-24 | 130.55 |
| 2014-02-21 | 132.63 |
| 2014-02-20 | 146.13 |
| 2014-02-19 | 133.66 |
| 2014-02-18 | 124.32 |
| 2014-02-17 | 122.24 |
| 2014-02-14 | 127.43 |
| 2014-02-13 | 121.20 |
| 2014-02-12 | 127.43 |
| 2014-02-11 | 126.39 |
| 2014-02-10 | 128.47 |
| 2014-02-07 | 125.36 |
| 2014-02-06 | 121.20 |
| 2014-02-05 | 118.09 |
| 2014-02-04 | 113.93 |
| 2014-01-30 | 128.47 |
| 2014-01-29 | 129.51 |
| 2014-01-28 | 127.43 |
| 2014-01-27 | 127.43 |
| 2014-01-24 | 133.66 |
| 2014-01-23 | 125.36 |
| 2014-01-22 | 124.32 |
| 2014-01-21 | 121.20 |
| 2014-01-20 | 121.20 |
| 2014-01-17 | 122.24 |
| 2014-01-16 | 125.36 |
| 2014-01-15 | 122.24 |
| 2014-01-14 | 123.28 |
| 2014-01-13 | 116.01 |
| 2014-01-10 | 116.01 |
| 2014-01-09 | 121.20 |
| 2014-01-08 | 123.28 |
| 2014-01-07 | 114.97 |
| 2014-01-06 | 129.51 |
| 2014-01-03 | 128.47 |
| 2014-01-02 | 128.47 |
| 2013-12-31 | 131.59 |
| 2013-12-30 | 128.47 |
| 2013-12-27 | 128.47 |
| 2013-12-24 | 132.63 |
| 2013-12-23 | 128.47 |
| 2013-12-20 | 131.59 |
| 2013-12-19 | 136.78 |
| 2013-12-18 | 136.78 |
| 2013-12-17 | 138.86 |
| 2013-12-16 | 141.97 |
| 2013-12-13 | 143.01 |
| 2013-12-12 | 125.36 |
| 2013-12-11 | 124.32 |
| 2013-12-10 | 131.59 |
| 2013-12-09 | 127.43 |
| 2013-12-06 | 129.51 |
| 2013-12-05 | 127.43 |
| 2013-12-04 | 131.59 |
| 2013-12-03 | 144.05 |
| 2013-12-02 | 140.93 |
| 2013-11-29 | 137.82 |
| 2013-11-28 | 136.78 |
| 2013-11-27 | 137.82 |
| 2013-11-26 | 134.70 |
| 2013-11-25 | 136.78 |
| 2013-11-22 | 129.51 |
| 2013-11-21 | 114.97 |
| 2013-11-20 | 111.85 |
| 2013-11-19 | 112.89 |
| 2013-11-18 | 113.93 |
| 2013-11-15 | 108.74 |
| 2013-11-14 | 104.59 |
| 2013-11-13 | 106.66 |
| 2013-11-12 | 106.66 |
| 2013-11-11 | 107.70 |
| 2013-11-08 | 106.66 |
| 2013-11-07 | 108.74 |
| 2013-11-06 | 113.93 |
| 2013-11-05 | 107.70 |
| 2013-11-04 | 108.74 |
| 2013-11-01 | 112.89 |
| 2013-10-31 | 112.89 |
| 2013-10-30 | 111.85 |
| 2013-10-29 | 105.62 |
| 2013-10-28 | 114.97 |
| 2013-10-25 | 107.70 |
| 2013-10-24 | 102.51 |
| 2013-10-23 | 98.49 |
| 2013-10-22 | 97.13 |
| 2013-10-21 | 96.45 |
| 2013-10-18 | 101.87 |
| 2013-10-17 | 100.52 |
| 2013-10-16 | 98.49 |
| 2013-10-15 | 103.23 |
| 2013-10-11 | 103.23 |
| 2013-10-10 | 103.23 |
| 2013-10-09 | 105.94 |
| 2013-10-08 | 106.62 |
| 2013-10-07 | 104.58 |
| 2013-10-04 | 107.97 |
| 2013-10-03 | 103.91 |
| 2013-10-02 | 99.84 |
| 2013-09-30 | 95.78 |
| 2013-09-27 | 100.52 |
| 2013-09-26 | 99.84 |
| 2013-09-25 | 96.45 |
| 2013-09-24 | 95.10 |
| 2013-09-23 | 99.16 |
| 2013-09-19 | 101.87 |
| 2013-09-18 | 103.23 |
| 2013-09-17 | 98.49 |
| 2013-09-16 | 95.10 |
| 2013-09-13 | 101.20 |
| 2013-09-12 | 106.62 |
| 2013-09-11 | 105.26 |
| 2013-09-10 | 99.84 |
| 2013-09-09 | 96.45 |
| 2013-09-06 | 98.49 |
| 2013-09-05 | 97.13 |
| 2013-09-04 | 92.39 |
| 2013-09-03 | 87.65 |
| 2013-09-02 | 84.94 |
| 2013-08-30 | 88.32 |
| 2013-08-29 | 90.36 |
| 2013-08-28 | 78.84 |
| 2013-08-27 | 81.55 |
| 2013-08-26 | 75.45 |
| 2013-08-23 | 80.20 |
| 2013-08-22 | 84.94 |
| 2013-08-21 | 83.58 |
| 2013-08-20 | 79.52 |
| 2013-08-19 | 92.39 |
| 2013-08-16 | 98.49 |
| 2013-08-15 | 88.32 |
| 2013-08-13 | 81.55 |
| 2013-08-12 | 80.20 |
| 2013-08-09 | 76.13 |
| 2013-08-08 | 72.07 |
| 2013-08-07 | 65.29 |
| 2013-08-06 | 66.65 |
| 2013-08-05 | 65.97 |
| 2013-08-02 | 62.58 |
| 2013-08-01 | 63.94 |
| 2013-07-31 | 61.90 |
| 2013-07-30 | 63.94 |
| 2013-07-29 | 64.61 |
| 2013-07-26 | 70.03 |
| 2013-07-25 | 72.74 |
| 2013-07-24 | 72.74 |
| 2013-07-23 | 71.39 |
| 2013-07-22 | 68.00 |
| 2013-07-19 | 70.71 |
| 2013-07-18 | 74.78 |
| 2013-07-17 | 69.36 |
| 2013-07-16 | 69.36 |
| 2013-07-15 | 62.58 |
| 2013-07-12 | 62.58 |
| 2013-07-11 | 65.29 |
| 2013-07-10 | 62.58 |
| 2013-07-09 | 66.65 |
| 2013-07-08 | 63.94 |
| 2013-07-05 | 65.29 |
| 2013-07-04 | 69.36 |
| 2013-07-03 | 64.61 |
| 2013-07-02 | 79.52 |
| 2013-06-28 | 76.13 |
| 2013-06-27 | 65.97 |
| 2013-06-26 | 62.58 |
| 2013-06-25 | 53.78 |
| 2013-06-24 | 54.45 |
| 2013-06-21 | 65.29 |
| 2013-06-20 | 68.68 |
| 2013-06-19 | 70.71 |
| 2013-06-18 | 69.36 |
| 2013-06-17 | 63.94 |
| 2013-06-14 | 60.55 |
| 2013-06-13 | 62.58 |
| 2013-06-11 | 62.58 |
| 2013-06-10 | 61.90 |
| 2013-06-07 | 84.26 |
| 2013-06-06 | 89.00 |
| 2013-06-05 | 92.39 |
| 2013-06-04 | 96.45 |
| 2013-06-03 | 93.07 |
| 2013-05-31 | 93.07 |
| 2013-05-30 | 78.84 |
| 2013-05-29 | 76.81 |
| 2013-05-28 | 79.52 |
| 2013-05-27 | 74.10 |
| 2013-05-24 | 78.16 |
| 2013-05-23 | 74.78 |
| 2013-05-22 | 84.94 |
| 2013-05-21 | 81.55 |
| 2013-05-20 | 83.58 |
| 2013-05-16 | 81.55 |
| 2013-05-15 | 88.32 |
| 2013-05-14 | 83.58 |
| 2013-05-13 | 86.29 |
| 2013-05-10 | 92.39 |
| 2013-05-09 | 91.03 |
| 2013-05-08 | 87.65 |
| 2013-05-07 | 88.32 |
| 2013-05-06 | 79.52 |
| 2013-05-03 | 78.16 |
| 2013-05-02 | 75.45 |
| 2013-04-30 | 80.87 |
| 2013-04-29 | 74.10 |
| 2013-04-26 | 79.52 |
| 2013-04-25 | 86.97 |
| 2013-04-24 | 84.94 |
| 2013-04-23 | 85.61 |
| 2013-04-22 | 93.07 |
| 2013-04-19 | 90.36 |
| 2013-04-18 | 89.68 |
| 2013-04-17 | 102.55 |
| 2013-04-16 | 113.39 |
| 2013-04-15 | 111.36 |
| 2013-04-12 | 123.55 |
| 2013-04-11 | 112.71 |
| 2013-04-10 | 110.00 |
| 2013-04-09 | 109.32 |
| 2013-04-08 | 105.26 |
| 2013-04-05 | 106.62 |
| 2013-04-03 | 112.71 |
| 2013-04-02 | 118.13 |
| 2013-03-28 | 131.00 |
| 2013-03-27 | 137.10 |
| 2013-03-26 | 126.26 |
| 2013-03-25 | 118.13 |
| 2013-03-22 | 118.81 |
| 2013-03-21 | 128.29 |
| 2013-03-20 | 129.65 |
| 2013-03-19 | 126.94 |
| 2013-03-18 | 118.81 |
| 2013-03-15 | 123.55 |
| 2013-03-14 | 120.84 |
| 2013-03-13 | 114.07 |
| 2013-03-12 | 116.78 |
| 2013-03-11 | 135.07 |
| 2013-03-08 | 144.55 |
| 2013-03-07 | 148.62 |
| 2013-03-06 | 152.00 |
| 2013-03-05 | 142.52 |
| 2013-03-04 | 135.07 |
| 2013-03-01 | 134.39 |
| 2013-02-28 | 130.32 |
| 2013-02-27 | 131.00 |
| 2013-02-26 | 108.65 |
| 2013-02-25 | 105.94 |
| 2013-02-22 | 103.23 |
| 2013-02-21 | 112.71 |
| 2013-02-20 | 120.16 |
| 2013-02-19 | 119.49 |
| 2013-02-18 | 113.39 |
| 2013-02-15 | 105.94 |
| 2013-02-14 | 105.94 |
| 2013-02-08 | 107.29 |
| 2013-02-07 | 107.97 |
| 2013-02-06 | 103.23 |
| 2013-02-05 | 101.20 |
| 2013-02-04 | 107.29 |
| 2013-02-01 | 99.16 |
| 2013-01-31 | 95.10 |
| 2013-01-30 | 87.65 |
| 2013-01-29 | 78.16 |
| 2013-01-28 | 76.13 |
| 2013-01-25 | 73.42 |
| 2013-01-24 | 77.49 |
| 2013-01-23 | 81.55 |
| 2013-01-22 | 87.65 |
| 2013-01-21 | 88.32 |
| 2013-01-18 | 93.74 |
| 2013-01-17 | 88.32 |
| 2013-01-16 | 91.71 |
| 2013-01-15 | 92.39 |
| 2013-01-14 | 89.68 |
| 2013-01-11 | 86.97 |
| 2013-01-10 | 93.74 |
| 2013-01-09 | 91.03 |
| 2013-01-08 | 91.71 |
| 2013-01-07 | 94.42 |
| 2013-01-04 | 93.74 |
| 2013-01-03 | 91.03 |
| 2013-01-02 | 85.61 |
| 2012-12-31 | 86.97 |
| 2012-12-28 | 84.26 |
| 2012-12-27 | 80.87 |
| 2012-12-24 | 70.03 |
| 2012-12-21 | 68.00 |
| 2012-12-20 | 70.71 |
| 2012-12-19 | 69.36 |
| 2012-12-18 | 68.00 |
| 2012-12-17 | 70.71 |
| 2012-12-14 | 68.00 |
| 2012-12-13 | 62.58 |
| 2012-12-12 | 65.97 |
| 2012-12-11 | 60.55 |
| 2012-12-10 | 59.20 |
| 2012-12-07 | 56.49 |
| 2012-12-06 | 55.81 |
| 2012-12-05 | 56.49 |
| 2012-12-04 | 54.45 |
| 2012-12-03 | 53.78 |
| 2012-11-30 | 53.10 |
| 2012-11-29 | 50.39 |
| 2012-11-28 | 51.74 |
| 2012-11-27 | 51.07 |
| 2012-11-26 | 51.07 |
| 2012-11-23 | 51.07 |
| 2012-11-22 | 51.07 |
| 2012-11-21 | 50.39 |
| 2012-11-20 | 50.39 |
| 2012-11-19 | 50.39 |
| 2012-11-16 | 53.10 |
| 2012-11-15 | 52.42 |
| 2012-11-14 | 52.42 |
| 2012-11-13 | 49.71 |
| 2012-11-12 | 51.07 |
| 2012-11-09 | 52.42 |
| 2012-11-08 | 52.42 |
| 2012-11-07 | 56.49 |
| 2012-11-06 | 55.13 |
| 2012-11-05 | 56.49 |
| 2012-11-02 | 55.81 |
| 2012-11-01 | 54.45 |
| 2012-10-31 | 50.39 |
| 2012-10-30 | 50.39 |
| 2012-10-29 | 56.49 |
| 2012-10-26 | 55.81 |
| 2012-10-25 | 59.20 |
| 2012-10-24 | 58.52 |
| 2012-10-22 | 55.81 |
| 2012-10-19 | 57.16 |
| 2012-10-18 | 61.23 |
| 2012-10-17 | 55.81 |
| 2012-10-16 | 51.07 |
| 2012-10-15 | 51.74 |
| 2012-10-12 | 53.78 |
| 2012-10-11 | 53.10 |
| 2012-10-10 | 47.68 |
| 2012-10-09 | 48.36 |
| 2012-10-08 | 44.29 |
| 2012-10-05 | 48.36 |
| 2012-10-04 | 34.13 |
| 2012-10-03 | 34.13 |
| 2012-09-28 | 35.49 |
| 2012-09-27 | 35.49 |
| 2012-09-26 | 32.78 |
| 2012-09-25 | 36.84 |
| 2012-09-24 | 36.84 |
| 2012-09-21 | 36.84 |
| 2012-09-20 | 35.49 |
| 2012-09-19 | 37.52 |
| 2012-09-18 | 36.16 |
| 2012-09-17 | 38.19 |
| 2012-09-14 | 38.19 |
| 2012-09-13 | 36.16 |
| 2012-09-12 | 37.52 |
| 2012-09-11 | 35.49 |
| 2012-09-10 | 36.16 |
| 2012-09-07 | 32.10 |
| 2012-09-06 | 30.74 |
| 2012-09-05 | 30.07 |
| 2012-09-04 | 34.13 |
| 2012-09-03 | 34.13 |
| 2012-08-31 | 37.52 |
| 2012-08-30 | 36.16 |
| 2012-08-29 | 36.84 |
| 2012-08-28 | 39.55 |
| 2012-08-27 | 40.23 |
| 2012-08-24 | 41.58 |
| 2012-08-23 | 42.26 |
| 2012-08-22 | 39.55 |
| 2012-08-21 | 42.94 |
| 2012-08-20 | 40.90 |
| 2012-08-17 | 42.94 |
| 2012-08-16 | 41.58 |
| 2012-08-15 | 42.26 |
| 2012-08-14 | 42.94 |
| 2012-08-13 | 42.94 |
| 2012-08-10 | 44.97 |
| 2012-08-09 | 47.68 |
| 2012-08-08 | 44.29 |
| 2012-08-07 | 47.68 |
| 2012-08-06 | 47.00 |
| 2012-08-03 | 42.26 |
| 2012-08-02 | 40.23 |
| 2012-08-01 | 40.23 |
| 2012-07-31 | 40.90 |
| 2012-07-30 | 39.55 |
| 2012-07-27 | 38.19 |
| 2012-07-26 | 38.87 |
| 2012-07-25 | 41.58 |
| 2012-07-24 | 45.65 |
| 2012-07-23 | 45.65 |
| 2012-07-20 | 48.36 |
| 2012-07-19 | 47.00 |
| 2012-07-18 | 48.36 |
| 2012-07-17 | 48.36 |
| 2012-07-16 | 49.03 |
| 2012-07-13 | 53.78 |
| 2012-07-12 | 52.42 |
| 2012-07-11 | 51.74 |
| 2012-07-10 | 57.84 |
| 2012-07-09 | 59.20 |
| 2012-07-06 | 57.84 |
| 2012-07-05 | 58.52 |
| 2012-07-04 | 57.84 |
| 2012-07-03 | 52.99 |
| 2012-06-29 | 49.03 |
| 2012-06-28 | 45.74 |
| 2012-06-27 | 47.06 |
| 2012-06-26 | 49.69 |
| 2012-06-25 | 49.69 |
| 2012-06-22 | 54.97 |
| 2012-06-21 | 53.65 |
| 2012-06-20 | 56.29 |
| 2012-06-19 | 51.01 |
| 2012-06-18 | 49.69 |
| 2012-06-15 | 54.97 |
| 2012-06-14 | 45.74 |
| 2012-06-13 | 51.01 |
| 2012-06-12 | 44.42 |
| 2012-06-11 | 45.74 |
| 2012-06-08 | 43.10 |
| 2012-06-07 | 43.76 |
| 2012-06-06 | 44.42 |
| 2012-06-05 | 40.46 |
| 2012-06-04 | 44.42 |
| 2012-06-01 | 49.03 |
| 2012-05-31 | 47.06 |
| 2012-05-30 | 50.35 |
| 2012-05-29 | 52.99 |
| 2012-05-28 | 49.69 |
| 2012-05-25 | 49.03 |
| 2012-05-24 | 49.69 |
| 2012-05-23 | 52.33 |
| 2012-05-22 | 56.29 |
| 2012-05-21 | 52.99 |
| 2012-05-18 | 55.63 |
| 2012-05-17 | 58.27 |
| 2012-05-16 | 57.61 |
| 2012-05-15 | 60.90 |
| 2012-05-14 | 63.54 |
| 2012-05-11 | 68.82 |
| 2012-05-10 | 64.86 |
| 2012-05-09 | 68.16 |
| 2012-05-08 | 70.79 |
| 2012-05-07 | 73.43 |
| 2012-05-04 | 78.05 |
| 2012-05-03 | 80.03 |
| 2012-05-02 | 78.05 |
| 2012-04-30 | 78.05 |
| 2012-04-27 | 77.39 |
| 2012-04-26 | 79.37 |
| 2012-04-25 | 78.05 |
| 2012-04-24 | 79.37 |
| 2012-04-23 | 81.35 |
| 2012-04-20 | 80.69 |
| 2012-04-19 | 79.37 |
| 2012-04-18 | 80.03 |
| 2012-04-17 | 77.39 |
| 2012-04-16 | 80.69 |
| 2012-04-13 | 83.98 |
| 2012-04-12 | 83.32 |
| 2012-04-11 | 79.37 |
| 2012-04-10 | 82.66 |
| 2012-04-05 | 84.64 |
| 2012-04-03 | 81.35 |
| 2012-04-02 | 83.32 |
| 2012-03-30 | 85.30 |
| 2012-03-29 | 86.62 |
| 2012-03-28 | 88.60 |
| 2012-03-27 | 93.88 |
| 2012-03-26 | 88.60 |
| 2012-03-23 | 87.28 |
| 2012-03-22 | 86.62 |
| 2012-03-21 | 87.94 |
| 2012-03-20 | 91.90 |
| 2012-03-19 | 94.53 |
| 2012-03-16 | 97.83 |
| 2012-03-15 | 98.49 |
| 2012-03-14 | 96.51 |
| 2012-03-13 | 97.83 |
| 2012-03-12 | 96.51 |
| 2012-03-09 | 94.53 |
| 2012-03-08 | 94.53 |
| 2012-03-07 | 93.22 |
| 2012-03-06 | 94.53 |
| 2012-03-05 | 91.90 |
| 2012-03-02 | 94.53 |
| 2012-03-01 | 91.24 |
| 2012-02-29 | 95.19 |
| 2012-02-28 | 91.24 |
| 2012-02-27 | 89.92 |
| 2012-02-24 | 94.53 |
| 2012-02-23 | 95.19 |
| 2012-02-22 | 98.49 |
| 2012-02-21 | 97.83 |
| 2012-02-20 | 100.47 |
| 2012-02-17 | 105.75 |
| 2012-02-16 | 100.47 |
| 2012-02-15 | 105.09 |
| 2012-02-14 | 101.13 |
| 2012-02-13 | 105.75 |
| 2012-02-10 | 105.09 |
| 2012-02-09 | 110.36 |
| 2012-02-08 | 106.40 |
| 2012-02-07 | 99.15 |
| 2012-02-06 | 92.56 |
| 2012-02-03 | 91.24 |
| 2012-02-02 | 93.22 |
| 2012-02-01 | 84.64 |
| 2012-01-31 | 81.35 |
| 2012-01-30 | 80.69 |
| 2012-01-27 | 89.92 |
| 2012-01-26 | 87.94 |
| 2012-01-20 | 89.26 |
| 2012-01-19 | 86.62 |
| 2012-01-18 | 95.85 |
| 2012-01-17 | 97.83 |
| 2012-01-16 | 92.56 |
| 2012-01-13 | 96.51 |
| 2012-01-12 | 88.60 |
| 2012-01-11 | 90.58 |
| 2012-01-10 | 91.90 |
| 2012-01-09 | 82.01 |
| 2012-01-06 | 82.66 |
| 2012-01-05 | 80.69 |
| 2012-01-04 | 78.71 |
| 2012-01-03 | 79.37 |
| 2011-12-30 | 70.79 |
| 2011-12-29 | 71.45 |
| 2011-12-28 | 71.45 |
| 2011-12-23 | 72.77 |
| 2011-12-22 | 68.82 |
| 2011-12-21 | 70.79 |
| 2011-12-20 | 66.84 |
| 2011-12-19 | 68.82 |
| 2011-12-16 | 70.79 |
| 2011-12-15 | 68.82 |
| 2011-12-14 | 74.09 |
| 2011-12-13 | 74.09 |
| 2011-12-12 | 74.09 |
| 2011-12-09 | 74.09 |
| 2011-12-08 | 78.71 |
| 2011-12-07 | 80.03 |
| 2011-12-06 | 77.39 |
| 2011-12-05 | 80.69 |
| 2011-12-02 | 82.66 |
| 2011-12-01 | 85.96 |
| 2011-11-30 | 78.05 |
| 2011-11-29 | 80.03 |
| 2011-11-28 | 74.75 |
| 2011-11-25 | 71.45 |
| 2011-11-24 | 76.07 |
| 2011-11-23 | 76.07 |
| 2011-11-22 | 82.01 |
| 2011-11-21 | 81.35 |
| 2011-11-18 | 86.62 |
| 2011-11-17 | 93.88 |
| 2011-11-16 | 90.58 |
| 2011-11-15 | 95.85 |
| 2011-11-14 | 99.15 |
| 2011-11-11 | 91.24 |
| 2011-11-10 | 90.58 |
| 2011-11-09 | 104.43 |
| 2011-11-08 | 105.75 |
| 2011-11-07 | 107.72 |
| 2011-11-04 | 101.13 |
| 2011-11-03 | 83.32 |
| 2011-11-02 | 87.28 |
| 2011-11-01 | 84.64 |
| 2011-10-31 | 91.24 |
| 2011-10-28 | 90.58 |
| 2011-10-27 | 98.49 |
| 2011-10-26 | 89.26 |
| 2011-10-25 | 91.90 |
| 2011-10-24 | 76.73 |
| 2011-10-21 | 72.77 |
| 2011-10-20 | 73.43 |
| 2011-10-19 | 80.03 |
| 2011-10-18 | 78.71 |
| 2011-10-17 | 87.94 |
| 2011-10-14 | 83.32 |
| 2011-10-13 | 87.94 |
| 2011-10-12 | 82.01 |
| 2011-10-11 | 76.73 |
| 2011-10-10 | 82.01 |
| 2011-10-07 | 87.28 |
| 2011-10-06 | 79.37 |
| 2011-10-04 | 69.48 |
| 2011-10-03 | 75.41 |
| 2011-09-30 | 85.30 |
| 2011-09-28 | 89.92 |
| 2011-09-27 | 85.30 |
| 2011-09-26 | 70.79 |
| 2011-09-23 | 85.30 |
| 2011-09-22 | 87.94 |
| 2011-09-21 | 105.09 |
| 2011-09-20 | 104.43 |
| 2011-09-19 | 101.79 |
| 2011-09-16 | 106.40 |
| 2011-09-15 | 96.51 |
| 2011-09-14 | 91.90 |
| 2011-09-12 | 87.28 |
| 2011-09-09 | 99.15 |
| 2011-09-08 | 98.49 |
| 2011-09-07 | 101.79 |
| 2011-09-06 | 101.13 |
| 2011-09-05 | 95.19 |
| 2011-09-02 | 107.72 |
| 2011-09-01 | 111.02 |
| 2011-08-31 | 108.38 |
| 2011-08-30 | 100.47 |
| 2011-08-29 | 97.83 |
| 2011-08-26 | 87.28 |
| 2011-08-25 | 83.32 |
| 2011-08-24 | 80.03 |
| 2011-08-23 | 84.64 |
| 2011-08-22 | 78.05 |
| 2011-08-19 | 85.30 |
| 2011-08-18 | 93.88 |
| 2011-08-17 | 91.90 |
| 2011-08-16 | 82.01 |
| 2011-08-15 | 80.69 |
| 2011-08-12 | 72.11 |
| 2011-08-11 | 75.41 |
| 2011-08-10 | 72.77 |
| 2011-08-09 | 72.77 |
| 2011-08-08 | 87.28 |
| 2011-08-05 | 91.90 |
| 2011-08-04 | 109.04 |
| 2011-08-03 | 109.04 |
| 2011-08-02 | 112.34 |
| 2011-08-01 | 116.30 |
| 2011-07-29 | 114.32 |
| 2011-07-28 | 119.59 |
| 2011-07-27 | 125.53 |
| 2011-07-26 | 128.83 |
| 2011-07-25 | 124.87 |
| 2011-07-22 | 126.85 |
| 2011-07-21 | 126.85 |
| 2011-07-20 | 126.85 |
| 2011-07-19 | 123.55 |
| 2011-07-18 | 120.91 |
| 2011-07-15 | 126.19 |
| 2011-07-14 | 129.48 |
| 2011-07-13 | 126.19 |
| 2011-07-12 | 116.96 |
| 2011-07-11 | 130.80 |
| 2011-07-08 | 133.44 |
| 2011-07-07 | 130.14 |
| 2011-07-06 | 129.48 |
| 2011-07-05 | 128.83 |
| 2011-07-04 | 128.83 |
| 2011-06-30 | 122.20 |
| 2011-06-29 | 116.47 |
| 2011-06-28 | 119.02 |
| 2011-06-27 | 124.75 |
| 2011-06-24 | 116.47 |
| 2011-06-23 | 108.83 |
| 2011-06-22 | 103.74 |
| 2011-06-21 | 102.47 |
| 2011-06-20 | 102.47 |
| 2011-06-17 | 104.38 |
| 2011-06-16 | 103.10 |
| 2011-06-15 | 108.83 |
| 2011-06-14 | 109.47 |
| 2011-06-13 | 110.11 |
| 2011-06-10 | 114.56 |
| 2011-06-09 | 112.65 |
| 2011-06-08 | 118.38 |
| 2011-06-07 | 122.84 |
| 2011-06-03 | 129.85 |
| 2011-06-02 | 131.12 |
| 2011-06-01 | 135.58 |
| 2011-05-31 | 134.30 |
| 2011-05-30 | 126.66 |
| 2011-05-27 | 123.48 |
| 2011-05-26 | 122.84 |
| 2011-05-25 | 123.48 |
| 2011-05-24 | 126.02 |
| 2011-05-23 | 124.75 |
| 2011-05-20 | 127.93 |
| 2011-05-19 | 126.66 |
| 2011-05-18 | 134.30 |
| 2011-05-17 | 134.94 |
| 2011-05-16 | 134.94 |
| 2011-05-13 | 137.49 |
| 2011-05-12 | 136.21 |
| 2011-05-11 | 138.12 |
| 2011-05-09 | 144.49 |
| 2011-05-06 | 146.40 |
| 2011-05-05 | 130.48 |
| 2011-05-04 | 134.30 |
| 2011-05-03 | 134.94 |
| 2011-04-29 | 139.40 |
| 2011-04-28 | 141.31 |
| 2011-04-27 | 144.49 |
| 2011-04-26 | 143.85 |
| 2011-04-21 | 141.31 |
| 2011-04-20 | 141.94 |
| 2011-04-19 | 145.13 |
| 2011-04-18 | 147.04 |
| 2011-04-15 | 152.77 |
| 2011-04-14 | 154.68 |
| 2011-04-13 | 148.31 |
| 2011-04-12 | 150.22 |
| 2011-04-11 | 154.68 |
| 2011-04-08 | 145.13 |
| 2011-04-07 | 139.40 |
| 2011-04-06 | 120.93 |
| 2011-04-04 | 126.02 |
| 2011-04-01 | 134.30 |
| 2011-03-31 | 133.03 |
| 2011-03-30 | 143.85 |
| 2011-03-29 | 145.76 |
| 2011-03-28 | 148.31 |
| 2011-03-25 | 161.04 |
| 2011-03-24 | 157.22 |
| 2011-03-23 | 162.95 |
| 2011-03-22 | 157.86 |
| 2011-03-21 | 156.59 |
| 2011-03-18 | 148.95 |
| 2011-03-17 | 155.31 |
| 2011-03-16 | 161.68 |
| 2011-03-15 | 157.86 |
| 2011-03-14 | 168.05 |
| 2011-03-11 | 152.77 |
| 2011-03-10 | 157.86 |
| 2011-03-09 | 164.23 |
| 2011-03-08 | 165.50 |
| 2011-03-07 | 153.40 |
| 2011-03-04 | 162.32 |
| 2011-03-03 | 158.50 |
| 2011-03-02 | 162.32 |
| 2011-03-01 | 166.77 |
| 2011-02-28 | 163.59 |
| 2011-02-25 | 161.68 |
| 2011-02-24 | 148.31 |
| 2011-02-23 | 173.78 |
| 2011-02-22 | 191.60 |
| 2011-02-21 | 204.34 |
| 2011-02-18 | 206.88 |
| 2011-02-17 | 204.97 |
| 2011-02-16 | 197.33 |
| 2011-02-15 | 192.24 |
| 2011-02-14 | 208.79 |
| 2011-02-11 | 189.06 |
| 2011-02-10 | 182.69 |
| 2011-02-09 | 191.60 |
| 2011-02-08 | 210.07 |
| 2011-02-07 | 210.07 |
| 2011-02-02 | 206.25 |
| 2011-02-01 | 205.61 |
| 2011-01-31 | 201.79 |
| 2011-01-28 | 208.16 |
| 2011-01-27 | 194.79 |
| 2011-01-26 | 189.69 |
| 2011-01-25 | 192.88 |
| 2011-01-24 | 190.97 |
| 2011-01-21 | 200.52 |
| 2011-01-20 | 196.70 |
| 2011-01-19 | 210.07 |
| 2011-01-18 | 201.79 |
| 2011-01-17 | 204.97 |
| 2011-01-14 | 210.70 |
| 2011-01-13 | 202.43 |
| 2011-01-12 | 210.07 |
| 2011-01-11 | 191.60 |
| 2011-01-10 | 182.05 |
| 2011-01-07 | 199.88 |
| 2011-01-06 | 194.79 |
| 2011-01-05 | 176.32 |
| 2011-01-04 | 158.50 |
| 2011-01-03 | 161.04 |
| 2010-12-31 | 156.59 |
| 2010-12-30 | 152.13 |
| 2010-12-29 | 148.95 |
| 2010-12-28 | 156.59 |
| 2010-12-24 | 158.50 |
| 2010-12-23 | 155.31 |
| 2010-12-22 | 157.86 |
| 2010-12-21 | 156.59 |
| 2010-12-20 | 154.04 |
| 2010-12-17 | 152.13 |
| 2010-12-16 | 149.58 |
| 2010-12-15 | 153.40 |
| 2010-12-14 | 153.40 |
| 2010-12-13 | 146.40 |
| 2010-12-10 | 142.58 |
| 2010-12-09 | 150.22 |
| 2010-12-08 | 154.04 |
| 2010-12-07 | 151.49 |
| 2010-12-06 | 152.77 |
| 2010-12-03 | 156.59 |
| 2010-12-02 | 148.95 |
| 2010-12-01 | 148.95 |
| 2010-11-30 | 142.58 |
| 2010-11-29 | 149.58 |
| 2010-11-26 | 136.85 |
| 2010-11-25 | 134.30 |
| 2010-11-24 | 136.21 |
| 2010-11-23 | 134.94 |
| 2010-11-22 | 140.67 |
| 2010-11-19 | 136.21 |
| 2010-11-18 | 134.30 |
| 2010-11-17 | 124.11 |
| 2010-11-16 | 136.21 |
| 2010-11-15 | 133.03 |
| 2010-11-12 | 141.94 |
| 2010-11-11 | 148.31 |
| 2010-11-10 | 144.49 |
| 2010-11-09 | 148.31 |
| 2010-11-08 | 147.04 |
| 2010-11-05 | 136.85 |
| 2010-11-04 | 136.85 |
| 2010-11-03 | 138.76 |
| 2010-11-02 | 130.48 |
| 2010-11-01 | 126.02 |
| 2010-10-29 | 121.57 |
| 2010-10-28 | 126.02 |
| 2010-10-27 | 125.39 |
| 2010-10-26 | 136.21 |
| 2010-10-25 | 129.85 |
| 2010-10-22 | 127.30 |
| 2010-10-21 | 131.12 |
| 2010-10-20 | 134.94 |
| 2010-10-19 | 128.57 |
| 2010-10-18 | 126.02 |
| 2010-10-15 | 142.58 |
| 2010-10-14 | 130.48 |
| 2010-10-13 | 120.93 |
| 2010-10-12 | 123.48 |
| 2010-10-11 | 108.20 |
| 2010-10-08 | 106.29 |
| 2010-10-07 | 110.11 |
| 2010-10-06 | 108.20 |
| 2010-10-05 | 108.20 |
| 2010-10-04 | 106.29 |
| 2010-09-30 | 103.74 |
| 2010-09-29 | 104.38 |
| 2010-09-28 | 102.47 |
| 2010-09-27 | 106.29 |
| 2010-09-24 | 108.83 |
| 2010-09-22 | 110.11 |
| 2010-09-21 | 109.47 |
| 2010-09-20 | 109.47 |
| 2010-09-17 | 108.83 |
| 2010-09-16 | 109.47 |
| 2010-09-15 | 106.29 |
| 2010-09-14 | 108.83 |
| 2010-09-13 | 109.47 |
| 2010-09-10 | 105.65 |
| 2010-09-09 | 106.29 |
| 2010-09-08 | 99.28 |
| 2010-09-07 | 99.92 |
| 2010-09-06 | 101.19 |
| 2010-09-03 | 101.19 |
| 2010-09-02 | 97.37 |
| 2010-09-01 | 97.37 |
| 2010-08-31 | 92.28 |
| 2010-08-30 | 96.74 |
| 2010-08-27 | 102.47 |
| 2010-08-26 | 103.10 |
| 2010-08-25 | 105.65 |
| 2010-08-24 | 99.92 |
| 2010-08-23 | 101.83 |
| 2010-08-20 | 110.11 |
| 2010-08-19 | 110.11 |
| 2010-08-18 | 110.11 |
| 2010-08-17 | 110.11 |
| 2010-08-16 | 111.38 |
| 2010-08-13 | 108.83 |
| 2010-08-12 | 102.47 |
| 2010-08-11 | 102.47 |
| 2010-08-10 | 105.65 |
| 2010-08-09 | 110.74 |
| 2010-08-06 | 103.74 |
| 2010-08-05 | 109.47 |
| 2010-08-04 | 106.92 |
| 2010-08-03 | 95.46 |
| 2010-08-02 | 95.46 |
| 2010-07-30 | 92.92 |
| 2010-07-29 | 96.10 |
| 2010-07-28 | 94.83 |
| 2010-07-27 | 95.46 |
| 2010-07-26 | 93.55 |
| 2010-07-23 | 93.55 |
| 2010-07-22 | 90.37 |
| 2010-07-21 | 92.28 |
| 2010-07-20 | 85.28 |
| 2010-07-19 | 85.28 |
| 2010-07-16 | 85.91 |
| 2010-07-15 | 83.37 |
| 2010-07-14 | 85.28 |
| 2010-07-13 | 84.00 |
| 2010-07-12 | 85.28 |
| 2010-07-09 | 84.00 |
| 2010-07-08 | 82.09 |
| 2010-07-07 | 83.37 |
| 2010-07-06 | 85.28 |
| 2010-07-05 | 81.46 |
| 2010-07-02 | 84.64 |
| 2010-06-30 | 89.73 |
| 2010-06-29 | 85.91 |
| 2010-06-28 | 89.10 |
| 2010-06-25 | 91.01 |
| 2010-06-24 | 92.92 |
| 2010-06-23 | 93.55 |
| 2010-06-22 | 89.10 |
| 2010-06-21 | 91.64 |
| 2010-06-18 | 82.09 |
| 2010-06-17 | 80.82 |
| 2010-06-15 | 80.18 |
| 2010-06-14 | 80.82 |
| 2010-06-11 | 79.55 |
| 2010-06-10 | 75.73 |
| 2010-06-09 | 75.73 |
| 2010-06-08 | 77.64 |
| 2010-06-07 | 76.36 |
| 2010-06-04 | 79.55 |
| 2010-06-03 | 81.46 |
| 2010-06-02 | 80.18 |
| 2010-06-01 | 84.00 |
| 2010-05-31 | 87.82 |
| 2010-05-28 | 89.10 |
| 2010-05-27 | 85.91 |
| 2010-05-26 | 78.27 |
| 2010-05-25 | 72.54 |
| 2010-05-24 | 83.37 |
| 2010-05-20 | 75.09 |
| 2010-05-19 | 73.82 |
| 2010-05-18 | 76.73 |
| 2010-05-17 | 74.85 |
| 2010-05-14 | 81.13 |
| 2010-05-13 | 83.02 |
| 2010-05-12 | 81.13 |
| 2010-05-11 | 79.25 |
| 2010-05-10 | 82.39 |
| 2010-05-07 | 76.73 |
| 2010-05-06 | 78.62 |
| 2010-05-05 | 82.39 |
| 2010-05-04 | 87.42 |
| 2010-05-03 | 89.31 |
| 2010-04-30 | 90.57 |
| 2010-04-29 | 84.91 |
| 2010-04-28 | 91.83 |
| 2010-04-27 | 93.71 |
| 2010-04-26 | 98.12 |
| 2010-04-23 | 96.23 |
| 2010-04-22 | 96.23 |
| 2010-04-21 | 84.91 |
| 2010-04-20 | 84.28 |
| 2010-04-19 | 80.51 |
| 2010-04-16 | 88.68 |
| 2010-04-15 | 91.83 |
| 2010-04-14 | 94.34 |
| 2010-04-13 | 91.83 |
| 2010-04-12 | 90.57 |
| 2010-04-09 | 93.08 |
| 2010-04-08 | 96.23 |
| 2010-04-07 | 98.12 |
| 2010-04-01 | 94.34 |
| 2010-03-31 | 93.71 |
| 2010-03-30 | 94.97 |
| 2010-03-29 | 90.57 |
| 2010-03-26 | 89.31 |
| 2010-03-25 | 89.94 |
| 2010-03-24 | 90.57 |
| 2010-03-23 | 91.20 |
| 2010-03-22 | 91.20 |
| 2010-03-19 | 94.34 |
| 2010-03-18 | 94.34 |
| 2010-03-17 | 97.49 |
| 2010-03-16 | 96.23 |
| 2010-03-15 | 91.83 |
| 2010-03-12 | 93.08 |
| 2010-03-11 | 92.46 |
| 2010-03-10 | 94.34 |
| 2010-03-09 | 93.08 |
| 2010-03-08 | 91.20 |
| 2010-03-05 | 79.25 |
| 2010-03-04 | 73.59 |
| 2010-03-03 | 76.10 |
| 2010-03-02 | 75.47 |
| 2010-03-01 | 76.10 |
| 2010-02-26 | 74.22 |
| 2010-02-25 | 70.44 |
| 2010-02-24 | 74.85 |
| 2010-02-23 | 74.22 |
| 2010-02-22 | 73.59 |
| 2010-02-19 | 69.81 |
| 2010-02-18 | 77.36 |
| 2010-02-17 | 79.88 |
| 2010-02-12 | 77.99 |
| 2010-02-11 | 77.99 |
| 2010-02-10 | 72.96 |
| 2010-02-09 | 69.19 |
| 2010-02-08 | 64.15 |
| 2010-02-05 | 67.30 |
| 2010-02-04 | 76.73 |
| 2010-02-03 | 81.76 |
| 2010-02-02 | 75.47 |
| 2010-02-01 | 77.99 |
| 2010-01-29 | 71.70 |
| 2010-01-28 | 73.59 |
| 2010-01-27 | 69.19 |
| 2010-01-26 | 76.10 |
| 2010-01-25 | 86.80 |
| 2010-01-22 | 88.05 |
| 2010-01-21 | 92.46 |
| 2010-01-20 | 96.23 |
| 2010-01-19 | 98.75 |
| 2010-01-18 | 96.86 |
| 2010-01-15 | 98.75 |
| 2010-01-14 | 96.23 |
| 2010-01-13 | 96.23 |
| 2010-01-12 | 103.15 |
| 2010-01-11 | 107.55 |
| 2010-01-08 | 94.97 |
| 2010-01-07 | 96.23 |
| 2010-01-06 | 94.34 |
| 2010-01-05 | 96.23 |
| 2010-01-04 | 91.20 |
| 2009-12-31 | 93.08 |
| 2009-12-30 | 93.71 |
| 2009-12-29 | 93.71 |
| 2009-12-28 | 93.08 |
| 2009-12-24 | 93.71 |
| 2009-12-23 | 89.31 |
| 2009-12-22 | 86.80 |
| 2009-12-21 | 88.05 |
| 2009-12-18 | 89.94 |
| 2009-12-17 | 90.57 |
| 2009-12-16 | 93.71 |
| 2009-12-15 | 96.86 |
| 2009-12-14 | 99.37 |
| 2009-12-11 | 89.94 |
| 2009-12-10 | 88.05 |
| 2009-12-09 | 88.68 |
| 2009-12-08 | 91.20 |
| 2009-12-07 | 91.83 |
| 2009-12-04 | 98.12 |
| 2009-12-03 | 95.60 |
| 2009-12-02 | 92.46 |
| 2009-12-01 | 92.46 |
| 2009-11-30 | 90.57 |
| 2009-11-27 | 88.05 |
| 2009-11-26 | 97.49 |
| 2009-11-25 | 99.37 |
| 2009-11-24 | 98.12 |
| 2009-11-23 | 101.89 |
| 2009-11-20 | 101.89 |
| 2009-11-19 | 98.12 |
| 2009-11-18 | 102.52 |
| 2009-11-17 | 106.29 |
| 2009-11-16 | 106.29 |
| 2009-11-13 | 103.78 |
| 2009-11-12 | 105.66 |
| 2009-11-11 | 105.66 |
| 2009-11-10 | 105.66 |
| 2009-11-09 | 108.18 |
| 2009-11-06 | 109.44 |
| 2009-11-05 | 108.18 |
| 2009-11-04 | 106.29 |
| 2009-11-03 | 104.41 |
| 2009-11-02 | 98.12 |
| 2009-10-30 | 98.75 |
| 2009-10-29 | 94.97 |
| 2009-10-28 | 101.26 |
| 2009-10-27 | 99.37 |
| 2009-10-23 | 101.89 |
| 2009-10-22 | 101.89 |
| 2009-10-21 | 106.29 |
| 2009-10-20 | 107.55 |
| 2009-10-19 | 111.95 |
| 2009-10-16 | 110.07 |
| 2009-10-15 | 108.18 |
| 2009-10-14 | 113.21 |
| 2009-10-13 | 109.44 |
| 2009-10-12 | 108.81 |
| 2009-10-09 | 108.81 |
| 2009-10-08 | 103.78 |
| 2009-10-07 | 102.52 |
| 2009-10-06 | 101.26 |
| 2009-10-05 | 98.75 |
| 2009-10-02 | 98.12 |
| 2009-09-30 | 103.15 |
| 2009-09-29 | 105.03 |
| 2009-09-28 | 105.03 |
| 2009-09-25 | 106.29 |
| 2009-09-24 | 107.55 |
| 2009-09-23 | 114.47 |
| 2009-09-22 | 117.61 |
| 2009-09-21 | 119.50 |
| 2009-09-18 | 119.50 |
| 2009-09-17 | 123.90 |
| 2009-09-16 | 118.87 |
| 2009-09-15 | 117.61 |
| 2009-09-14 | 120.76 |
| 2009-09-11 | 121.39 |
| 2009-09-10 | 120.76 |
| 2009-09-09 | 120.76 |
| 2009-09-08 | 116.36 |
| 2009-09-07 | 109.44 |
| 2009-09-04 | 105.03 |
| 2009-09-03 | 103.15 |
| 2009-09-02 | 101.89 |
| 2009-09-01 | 108.18 |
| 2009-08-31 | 107.55 |
| 2009-08-28 | 116.36 |
| 2009-08-27 | 135.22 |
| 2009-08-26 | 135.85 |
| 2009-08-25 | 135.22 |
| 2009-08-24 | 130.19 |
| 2009-08-21 | 127.68 |
| 2009-08-20 | 122.65 |
| 2009-08-19 | 118.87 |
| 2009-08-18 | 127.68 |
| 2009-08-17 | 135.85 |
| 2009-08-14 | 144.03 |
| 2009-08-13 | 133.97 |
| 2009-08-12 | 133.34 |
| 2009-08-11 | 135.22 |
| 2009-08-10 | 137.11 |
| 2009-08-07 | 130.19 |
| 2009-08-06 | 143.40 |
| 2009-08-05 | 135.22 |
| 2009-08-04 | 144.66 |
| 2009-08-03 | 147.17 |
| 2009-07-31 | 123.90 |
| 2009-07-30 | 108.18 |
| 2009-07-29 | 102.52 |
| 2009-07-28 | 113.84 |
| 2009-07-27 | 109.44 |
| 2009-07-24 | 106.92 |
| 2009-07-23 | 100.63 |
| 2009-07-22 | 103.15 |
| 2009-07-21 | 88.68 |
| 2009-07-20 | 87.42 |
| 2009-07-17 | 82.39 |
| 2009-07-16 | 83.65 |
| 2009-07-15 | 84.28 |
| 2009-07-14 | 83.02 |
| 2009-07-13 | 85.54 |
| 2009-07-10 | 72.96 |
| 2009-07-09 | 72.96 |
| 2009-07-08 | 64.78 |
| 2009-07-07 | 66.67 |
| 2009-07-06 | 69.81 |
| 2009-07-03 | 67.93 |
| 2009-07-02 | 67.93 |
| 2009-06-30 | 67.93 |
| 2009-06-29 | 66.67 |
| 2009-06-26 | 70.44 |
| 2009-06-25 | 67.93 |
| 2009-06-24 | 61.64 |
| 2009-06-23 | 58.49 |
| 2009-06-22 | 64.15 |
| 2009-06-19 | 65.41 |
| 2009-06-18 | 64.15 |
| 2009-06-17 | 67.30 |
| 2009-06-16 | 67.30 |
| 2009-06-15 | 70.44 |
| 2009-06-12 | 79.88 |
| 2009-06-11 | 76.10 |
| 2009-06-10 | 64.15 |
| 2009-06-09 | 60.38 |
| 2009-06-08 | 61.01 |
| 2009-06-05 | 66.67 |
| 2009-06-04 | 73.59 |
| 2009-06-03 | 77.99 |
| 2009-06-02 | 80.51 |
| 2009-06-01 | 86.17 |
| 2009-05-29 | 80.51 |
| 2009-05-27 | 88.68 |
| 2009-05-26 | 77.36 |
| 2009-05-25 | 76.73 |
| 2009-05-22 | 76.10 |
| 2009-05-21 | 84.91 |
| 2009-05-20 | 86.17 |
| 2009-05-19 | 82.39 |
| 2009-05-18 | 66.04 |
| 2009-05-15 | 64.15 |
| 2009-05-14 | 61.64 |
| 2009-05-13 | 69.19 |
| 2009-05-12 | 66.04 |
| 2009-05-11 | 69.81 |
| 2009-05-08 | 74.85 |
| 2009-05-07 | 69.81 |
| 2009-05-06 | 72.33 |
| 2009-05-05 | 74.85 |
| 2009-05-04 | 77.99 |
| 2009-04-30 | 67.30 |
| 2009-04-29 | 59.12 |
| 2009-04-28 | 55.98 |
| 2009-04-27 | 62.27 |
| 2009-04-24 | 74.22 |
| 2009-04-23 | 69.19 |
| 2009-04-22 | 71.70 |
| 2009-04-21 | 82.39 |
| 2009-04-20 | 69.19 |
| 2009-04-17 | 61.64 |
| 2009-04-16 | 64.78 |
| 2009-04-15 | 72.33 |
| 2009-04-14 | 69.19 |
| 2009-04-09 | 52.20 |
| 2009-04-08 | 44.66 |
| 2009-04-07 | 45.91 |
| 2009-04-06 | 51.57 |
| 2009-04-03 | 48.43 |
| 2009-04-02 | 46.54 |
| 2009-04-01 | 35.85 |
| 2009-03-31 | 20.13 |
| 2009-03-30 | 20.13 |
| 2009-03-27 | 33.96 |
| 2009-03-26 | 25.16 |
| 2009-03-25 | 22.01 |
| 2009-03-24 | 22.01 |
| 2009-03-23 | 22.01 |
| 2009-03-20 | 15.10 |
| 2009-03-19 | 19.50 |
| 2009-03-18 | 18.24 |
| 2009-03-17 | 15.10 |
| 2009-03-16 | 16.35 |
| 2009-03-13 | 11.32 |
| 2009-03-12 | 8.81 |
| 2009-03-11 | 11.32 |
| 2009-03-10 | 10.69 |
| 2009-03-09 | 8.81 |
| 2009-03-06 | 10.69 |
| 2009-03-05 | 11.95 |
| 2009-03-04 | 12.58 |
| 2009-03-03 | 6.92 |
| 2009-03-02 | 5.66 |
| 2009-02-27 | 10.69 |
| 2009-02-26 | 12.58 |
| 2009-02-25 | 19.50 |
| 2009-02-24 | 16.98 |
| 2009-02-23 | 23.27 |
| 2009-02-20 | 20.76 |
| 2009-02-19 | 23.27 |
| 2009-02-18 | 21.39 |
| 2009-02-17 | 22.64 |
| 2009-02-16 | 29.56 |
| 2009-02-13 | 25.16 |
| 2009-02-12 | 18.24 |
| 2009-02-11 | 23.27 |
| 2009-02-10 | 27.05 |
| 2009-02-09 | 27.67 |
| 2009-02-06 | 26.42 |
| 2009-02-05 | 23.90 |
| 2009-02-04 | 18.87 |
| 2009-02-03 | 13.21 |
| 2009-02-02 | 10.69 |
| 2009-01-30 | 15.10 |
| 2009-01-29 | 13.21 |
| 2009-01-23 | 10.06 |
| 2009-01-22 | 12.58 |
| 2009-01-21 | 13.21 |
| 2009-01-20 | 15.10 |
| 2009-01-19 | 18.87 |
| 2009-01-16 | 13.21 |
| 2009-01-15 | 11.95 |
| 2009-01-14 | 18.24 |
| 2009-01-13 | 16.35 |
| 2009-01-12 | 18.24 |
| 2009-01-09 | 25.79 |
| 2009-01-08 | 26.42 |
| 2009-01-07 | 33.34 |
| 2009-01-06 | 36.48 |
| 2009-01-05 | 36.48 |
| 2009-01-02 | 32.71 |
| 2008-12-31 | 25.16 |
| 2008-12-30 | 23.90 |
| 2008-12-29 | 22.64 |
| 2008-12-24 | 17.61 |
| 2008-12-23 | 25.79 |
| 2008-12-22 | 31.45 |
| 2008-12-19 | 38.37 |
| 2008-12-18 | 35.22 |
| 2008-12-17 | 27.05 |
| 2008-12-16 | 22.64 |
| 2008-12-15 | 24.53 |
| 2008-12-12 | 13.84 |
| 2008-12-11 | 18.87 |
| 2008-12-10 | 18.24 |
| 2008-12-09 | 13.21 |
| 2008-12-08 | 16.98 |
| 2008-12-05 | 8.81 |
| 2008-12-04 | 5.66 |
| 2008-12-03 | 7.55 |
| 2008-12-02 | 0.63 |
| 2008-12-01 | 6.92 |
| 2008-11-28 | 10.06 |
| 2008-11-27 | 11.95 |
| 2008-11-26 | 9.44 |
| 2008-11-25 | 2.52 |
| 2008-11-24 | -5.03 |
| 2008-11-21 | 0.00 |
| 2008-11-20 | -1.26 |
| 2008-11-19 | 0.63 |
| 2008-11-18 | -4.40 |
| 2008-11-17 | 4.40 |
| 2008-11-14 | 1.26 |
| 2008-11-13 | 0.00 |
| 2008-11-12 | 8.18 |
| 2008-11-11 | -3.14 |
| 2008-11-10 | -3.77 |
| 2008-11-07 | -11.95 |
| 2008-11-06 | -12.58 |
| 2008-11-05 | -10.06 |
| 2008-11-04 | -10.06 |
| 2008-11-03 | -6.29 |
| 2008-10-31 | -10.06 |
| 2008-10-30 | -13.21 |
| 2008-10-29 | -22.01 |
| 2008-10-28 | -25.78 |
| 2008-10-27 | -29.56 |
| 2008-10-24 | -18.87 |
| 2008-10-23 | -5.66 |
| 2008-10-22 | -5.66 |
| 2008-10-21 | 0.00 |
| 2008-10-20 | 1.89 |
| 2008-10-17 | -5.66 |
| 2008-10-16 | -6.92 |
| 2008-10-15 | 1.89 |
| 2008-10-14 | 6.29 |
| 2008-10-13 | 1.26 |
| 2008-10-10 | -6.92 |
| 2008-10-09 | 6.92 |
| 2008-10-08 | 4.40 |
| 2008-10-06 | 13.21 |
| 2008-10-03 | 17.61 |
| 2008-10-02 | 19.50 |
| 2008-09-30 | 8.18 |
| 2008-09-29 | 10.69 |
| 2008-09-26 | 11.95 |
| 2008-09-25 | 11.32 |
| 2008-09-24 | 12.58 |
| 2008-09-23 | 15.73 |
| 2008-09-22 | 20.13 |
| 2008-09-19 | 16.35 |
| 2008-09-18 | 3.78 |
| 2008-09-17 | 9.44 |
| 2008-09-16 | 14.47 |
| 2008-09-12 | 24.53 |
| 2008-09-11 | 23.90 |
| 2008-09-10 | 35.85 |
| 2008-09-09 | 38.37 |
| 2008-09-08 | 41.51 |
| 2008-09-05 | 35.22 |
| 2008-09-04 | 45.29 |
| 2008-09-03 | 52.83 |
| 2008-09-02 | 57.24 |
| 2008-09-01 | 55.98 |
| 2008-08-29 | 55.98 |
| 2008-08-28 | 50.95 |
| 2008-08-27 | 55.35 |
| 2008-08-26 | 48.43 |
| 2008-08-25 | 50.95 |
| 2008-08-21 | 41.51 |
| 2008-08-20 | 47.17 |
| 2008-08-19 | 44.66 |
| 2008-08-18 | 45.91 |
| 2008-08-15 | 52.20 |
| 2008-08-14 | 52.83 |
| 2008-08-13 | 50.32 |
| 2008-08-12 | 55.35 |
| 2008-08-11 | 55.35 |
| 2008-08-08 | 55.98 |
| 2008-08-07 | 59.12 |
| 2008-08-05 | 59.75 |
| 2008-08-04 | 63.52 |
| 2008-08-01 | 64.78 |
| 2008-07-31 | 62.90 |
| 2008-07-30 | 62.27 |
| 2008-07-29 | 62.90 |
| 2008-07-28 | 64.15 |
| 2008-07-25 | 59.75 |
| 2008-07-24 | 66.67 |
| 2008-07-23 | 69.81 |
| 2008-07-22 | 61.64 |
| 2008-07-21 | 59.75 |
| 2008-07-18 | 52.83 |
| 2008-07-17 | 52.83 |
| 2008-07-16 | 45.91 |
| 2008-07-15 | 44.66 |
| 2008-07-14 | 53.46 |
| 2008-07-11 | 58.49 |
| 2008-07-10 | 54.09 |
| 2008-07-09 | 50.95 |
| 2008-07-08 | 45.29 |
| 2008-07-07 | 56.61 |
| 2008-07-04 | 52.83 |
| 2008-07-03 | 57.86 |
| 2008-07-02 | 64.78 |
| 2008-06-30 | 68.56 |
| 2008-06-27 | 71.07 |
| 2008-06-26 | 79.25 |
| 2008-06-25 | 79.25 |
| 2008-06-24 | 79.25 |
| 2008-06-23 | 89.94 |
| 2008-06-20 | 97.49 |
| 2008-06-19 | 91.83 |
| 2008-06-18 | 102.52 |
| 2008-06-17 | 93.08 |
| 2008-06-16 | 93.08 |
| 2008-06-13 | 84.28 |
| 2008-06-12 | 86.80 |
| 2008-06-11 | 91.20 |
| 2008-06-10 | 95.60 |
| 2008-06-06 | 116.98 |
| 2008-06-05 | 113.84 |
| 2008-06-04 | 99.37 |
| 2008-06-03 | 98.12 |
| 2008-06-02 | 101.89 |
| 2008-05-30 | 102.52 |
| 2008-05-29 | 99.37 |
| 2008-05-28 | 88.05 |
| 2008-05-27 | 84.91 |
| 2008-05-26 | 83.65 |
| 2008-05-23 | 92.46 |
| 2008-05-22 | 88.05 |
| 2008-05-21 | 94.34 |
| 2008-05-20 | 86.17 |
| 2008-05-19 | 95.60 |
| 2008-05-16 | 95.60 |
| 2008-05-15 | 86.17 |
| 2008-05-14 | 84.91 |
| 2008-05-13 | 87.42 |
| 2008-05-09 | 86.80 |
| 2008-05-08 | 93.08 |
| 2008-05-07 | 93.62 |
| 2008-05-06 | 100.93 |
| 2008-05-05 | 99.10 |
| 2008-05-02 | 100.93 |
| 2008-04-30 | 86.31 |
| 2008-04-29 | 85.70 |
| 2008-04-28 | 93.01 |
| 2008-04-25 | 100.32 |
| 2008-04-24 | 105.80 |
| 2008-04-23 | 93.62 |
| 2008-04-22 | 89.97 |
| 2008-04-21 | 75.35 |
| 2008-04-18 | 67.44 |
| 2008-04-17 | 70.48 |
| 2008-04-16 | 65.61 |
| 2008-04-15 | 62.57 |
| 2008-04-14 | 68.66 |
| 2008-04-11 | 72.92 |
| 2008-04-10 | 66.83 |
| 2008-04-09 | 65.61 |
| 2008-04-08 | 74.14 |
| 2008-04-07 | 80.22 |
| 2008-04-03 | 79.01 |
| 2008-04-02 | 68.66 |
| 2008-04-01 | 62.57 |
| 2008-03-31 | 63.18 |
| 2008-03-28 | 72.31 |
| 2008-03-27 | 72.92 |
| 2008-03-26 | 65.61 |
| 2008-03-25 | 62.57 |
| 2008-03-20 | 49.17 |
| 2008-03-19 | 59.52 |
| 2008-03-18 | 62.57 |
| 2008-03-17 | 55.26 |
| 2008-03-14 | 77.79 |
| 2008-03-13 | 88.14 |
| 2008-03-12 | 99.71 |
| 2008-03-11 | 97.27 |
| 2008-03-10 | 107.01 |
| 2008-03-07 | 105.80 |
| 2008-03-06 | 113.10 |
| 2008-03-05 | 112.49 |
| 2008-03-04 | 111.28 |
| 2008-03-03 | 122.24 |
| 2008-02-29 | 129.54 |
| 2008-02-28 | 130.15 |
| 2008-02-27 | 128.32 |
| 2008-02-26 | 121.02 |
| 2008-02-25 | 118.58 |
| 2008-02-22 | 118.58 |
| 2008-02-21 | 119.80 |
| 2008-02-20 | 121.02 |
| 2008-02-19 | 130.76 |
| 2008-02-18 | 125.89 |
| 2008-02-15 | 126.50 |
| 2008-02-14 | 123.45 |
| 2008-02-13 | 119.19 |
| 2008-02-12 | 115.54 |
| 2008-02-11 | 114.93 |
| 2008-02-06 | 121.63 |
| 2008-02-05 | 133.20 |
| 2008-02-04 | 133.80 |
| 2008-02-01 | 122.85 |
| 2008-01-31 | 113.71 |
| 2008-01-30 | 112.49 |
| 2008-01-29 | 116.15 |
| 2008-01-28 | 117.37 |
| 2008-01-25 | 127.11 |
| 2008-01-24 | 118.58 |
| 2008-01-23 | 125.89 |
| 2008-01-22 | 109.45 |
| 2008-01-21 | 131.98 |
| 2008-01-18 | 140.50 |
| 2008-01-17 | 142.94 |
| 2008-01-16 | 135.02 |
| 2008-01-15 | 152.07 |
| 2008-01-14 | 156.94 |
| 2008-01-11 | 165.47 |
| 2008-01-10 | 169.73 |
| 2008-01-09 | 173.38 |
| 2008-01-08 | 172.77 |
| 2008-01-07 | 173.99 |
| 2008-01-04 | 180.08 |
| 2008-01-03 | 177.64 |
| 2008-01-02 | 186.78 |
| 2007-12-31 | 192.86 |
| 2007-12-28 | 189.21 |
| 2007-12-27 | 204.43 |
| 2007-12-24 | 202.61 |
| 2007-12-21 | 190.43 |
| 2007-12-20 | 189.21 |
| 2007-12-19 | 186.78 |
| 2007-12-18 | 189.21 |
| 2007-12-17 | 186.78 |
| 2007-12-14 | 202.00 |
| 2007-12-13 | 209.30 |
| 2007-12-12 | 209.91 |
| 2007-12-11 | 216.00 |
| 2007-12-10 | 210.52 |
| 2007-12-07 | 210.52 |
| 2007-12-06 | 217.83 |
| 2007-12-05 | 211.13 |
| 2007-12-04 | 199.56 |
| 2007-12-03 | 195.30 |
| 2007-11-30 | 194.69 |
| 2007-11-29 | 196.52 |
| 2007-11-28 | 183.12 |
| 2007-11-27 | 177.64 |
| 2007-11-26 | 176.43 |
| 2007-11-23 | 156.33 |
| 2007-11-22 | 166.07 |
| 2007-11-21 | 174.60 |
| 2007-11-20 | 194.08 |
| 2007-11-19 | 189.21 |
| 2007-11-16 | 194.08 |
| 2007-11-15 | 204.43 |
| 2007-11-14 | 221.48 |
| 2007-11-13 | 201.39 |
| 2007-11-12 | 204.43 |
| 2007-11-09 | 217.83 |
| 2007-11-08 | 223.92 |
| 2007-11-07 | 237.92 |
| 2007-11-06 | 229.40 |
| 2007-11-05 | 234.27 |
| 2007-11-02 | 275.06 |
| 2007-11-01 | 290.28 |
| 2007-10-31 | 273.23 |
| 2007-10-30 | 271.41 |
| 2007-10-29 | 270.80 |
| 2007-10-26 | 265.93 |
| 2007-10-25 | 280.54 |
| 2007-10-24 | 290.28 |
| 2007-10-23 | 298.20 |
| 2007-10-22 | 293.94 |
| 2007-10-18 | 328.64 |
| 2007-10-17 | 289.07 |
| 2007-10-16 | 283.59 |
| 2007-10-15 | 295.76 |
| 2007-10-12 | 287.85 |
| 2007-10-11 | 287.85 |
| 2007-10-10 | 263.49 |
| 2007-10-09 | 259.23 |
| 2007-10-08 | 262.28 |
| 2007-10-05 | 266.54 |
| 2007-10-04 | 256.19 |
| 2007-10-03 | 275.06 |
| 2007-10-02 | 287.85 |
| 2007-09-28 | 287.85 |
| 2007-09-27 | 273.84 |
| 2007-09-25 | 272.63 |
| 2007-09-24 | 286.02 |
| 2007-09-21 | 279.93 |
| 2007-09-20 | 248.88 |
| 2007-09-19 | 234.27 |
| 2007-09-18 | 225.74 |
| 2007-09-17 | 219.65 |
| 2007-09-14 | 223.92 |
| 2007-09-13 | 226.96 |
| 2007-09-12 | 219.05 |
| 2007-09-11 | 217.22 |
| 2007-09-10 | 225.74 |
| 2007-09-07 | 233.05 |
| 2007-09-06 | 225.74 |
| 2007-09-05 | 224.53 |
| 2007-09-04 | 226.35 |
| 2007-09-03 | 217.22 |
| 2007-08-31 | 223.31 |
| 2007-08-30 | 221.48 |
| 2007-08-29 | 226.35 |
| 2007-08-28 | 237.31 |
| 2007-08-27 | 248.27 |
| 2007-08-24 | 204.43 |
| 2007-08-23 | 197.13 |
| 2007-08-22 | 187.38 |
| 2007-08-21 | 172.16 |
| 2007-08-20 | 158.16 |
| 2007-08-17 | 122.24 |
| 2007-08-16 | 134.41 |
| 2007-08-15 | 150.85 |
| 2007-08-14 | 163.64 |
| 2007-08-13 | 144.76 |
| 2007-08-10 | 141.72 |
| 2007-08-09 | 155.72 |
| 2007-08-08 | 152.68 |
| 2007-08-07 | 149.64 |
| 2007-08-06 | 161.20 |
| 2007-08-03 | 170.95 |
| 2007-08-02 | 174.60 |
| 2007-08-01 | 184.34 |
| 2007-07-31 | 197.74 |
| 2007-07-30 | 189.21 |
| 2007-07-27 | 183.73 |
| 2007-07-26 | 183.12 |
| 2007-07-25 | 192.86 |
| 2007-07-24 | 195.91 |
| 2007-07-23 | 195.30 |
| 2007-07-20 | 195.30 |
| 2007-07-19 | 193.47 |
| 2007-07-18 | 189.21 |
| 2007-07-17 | 199.56 |
| 2007-07-16 | 202.61 |
| 2007-07-13 | 209.91 |
| 2007-07-12 | 209.91 |
| 2007-07-11 | 198.34 |
| 2007-07-10 | 203.22 |
| 2007-07-09 | 211.13 |
| 2007-07-06 | 205.65 |
| 2007-07-05 | 210.52 |
| 2007-07-04 | 213.57 |
| 2007-07-03 | 217.22 |
| 2007-06-29 | 211.74 |
| 2007-06-28 | 211.13 |
| 2007-06-27 | 210.52 |
| 2007-06-26 | 214.78 |
| 2007-06-25 | 214.78 |
| 2007-06-22 | 226.96 |
| 2007-06-21 | 232.44 |
| 2007-06-20 | 221.48 |
| 2007-06-18 | 223.92 |
| 2007-06-15 | 216.00 |
| 2007-06-14 | 212.96 |
| 2007-06-13 | 213.57 |
| 2007-06-12 | 214.78 |
| 2007-06-11 | 217.83 |
| 2007-06-08 | 213.57 |
| 2007-06-07 | 214.78 |
| 2007-06-06 | 219.65 |
| 2007-06-05 | 222.09 |
| 2007-06-04 | 217.22 |
| 2007-06-01 | 218.44 |
| 2007-05-31 | 213.57 |
| 2007-05-30 | 205.04 |
| 2007-05-29 | 214.17 |
| 2007-05-28 | 213.57 |
| 2007-05-25 | 216.00 |
| 2007-05-23 | 229.40 |
| 2007-05-22 | 224.53 |
| 2007-05-21 | 225.13 |
| 2007-05-18 | 216.00 |
| 2007-05-17 | 211.74 |
| 2007-05-16 | 232.99 |
| 2007-05-15 | 240.25 |
| 2007-05-14 | 258.98 |
| 2007-05-11 | 207.61 |
| 2007-05-10 | 208.22 |
| 2007-05-09 | 196.73 |
| 2007-05-08 | 187.67 |
| 2007-05-07 | 182.23 |
| 2007-05-04 | 180.42 |
| 2007-05-03 | 178.60 |
| 2007-05-02 | 171.96 |
| 2007-04-30 | 171.35 |
| 2007-04-27 | 182.23 |
| 2007-04-26 | 185.25 |
| 2007-04-25 | 179.81 |
| 2007-04-24 | 181.63 |
| 2007-04-23 | 195.53 |
| 2007-04-20 | 193.71 |
| 2007-04-19 | 176.79 |
| 2007-04-18 | 176.19 |
| 2007-04-17 | 174.37 |
| 2007-04-16 | 176.19 |
| 2007-04-13 | 180.42 |
| 2007-04-12 | 181.02 |
| 2007-04-11 | 155.03 |
| 2007-04-10 | 153.83 |
| 2007-04-04 | 153.22 |
| 2007-04-03 | 148.99 |
| 2007-04-02 | 145.36 |
| 2007-03-30 | 145.97 |
| 2007-03-29 | 148.99 |
| 2007-03-28 | 144.16 |
| 2007-03-27 | 141.74 |
| 2007-03-26 | 142.34 |
| 2007-03-23 | 142.34 |
| 2007-03-22 | 144.16 |
| 2007-03-21 | 147.78 |
| 2007-03-20 | 133.28 |
| 2007-03-19 | 130.86 |
| 2007-03-16 | 128.44 |
| 2007-03-15 | 130.86 |
| 2007-03-14 | 123.61 |
| 2007-03-13 | 126.03 |
| 2007-03-12 | 129.05 |
| 2007-03-09 | 124.21 |
| 2007-03-08 | 127.23 |
| 2007-03-07 | 124.82 |
| 2007-03-06 | 120.59 |
| 2007-03-05 | 112.13 |
| 2007-03-02 | 127.84 |
| 2007-03-01 | 135.09 |
| 2007-02-28 | 139.32 |
| 2007-02-27 | 147.78 |
| 2007-02-26 | 151.41 |
| 2007-02-23 | 147.18 |
| 2007-02-22 | 145.97 |
| 2007-02-21 | 148.99 |
| 2007-02-16 | 141.74 |
| 2007-02-15 | 139.93 |
| 2007-02-14 | 133.88 |
| 2007-02-13 | 130.26 |
| 2007-02-12 | 133.28 |
| 2007-02-09 | 131.46 |
| 2007-02-08 | 134.49 |
| 2007-02-07 | 132.67 |
| 2007-02-06 | 133.88 |
| 2007-02-05 | 129.05 |
| 2007-02-02 | 130.26 |
| 2007-02-01 | 132.07 |
| 2007-01-31 | 130.86 |
| 2007-01-30 | 135.09 |
| 2007-01-29 | 130.86 |
| 2007-01-26 | 132.67 |
| 2007-01-25 | 141.13 |
| 2007-01-24 | 150.80 |
| 2007-01-23 | 153.83 |
| 2007-01-22 | 149.60 |
| 2007-01-19 | 136.30 |
| 2007-01-18 | 138.72 |
| 2007-01-17 | 145.36 |
| 2007-01-16 | 148.99 |
| 2007-01-15 | 145.97 |
| 2007-01-12 | 142.95 |
| 2007-01-11 | 139.32 |
| 2007-01-10 | 147.78 |
| 2007-01-09 | 164.10 |
| 2007-01-08 | 146.57 |
| 2007-01-05 | 138.11 |
| 2007-01-04 | 135.70 |
| 2007-01-03 | 136.30 |
| 2007-01-02 | 132.07 |
| 2006-12-29 | 132.07 |
| 2006-12-28 | 134.49 |
| 2006-12-27 | 132.67 |
| 2006-12-22 | 126.03 |
| 2006-12-21 | 124.82 |
| 2006-12-20 | 127.84 |
| 2006-12-19 | 127.23 |
| 2006-12-18 | 130.86 |
| 2006-12-15 | 131.46 |
| 2006-12-14 | 132.07 |
| 2006-12-13 | 130.26 |
| 2006-12-12 | 132.67 |
| 2006-12-11 | 132.67 |
| 2006-12-08 | 133.28 |
| 2006-12-07 | 132.07 |
| 2006-12-06 | 136.90 |
| 2006-12-05 | 136.90 |
| 2006-12-04 | 130.86 |
| 2006-12-01 | 126.63 |
| 2006-11-30 | 120.59 |
| 2006-11-29 | 114.54 |
| 2006-11-28 | 109.71 |
| 2006-11-27 | 120.59 |
| 2006-11-24 | 125.42 |
| 2006-11-23 | 118.17 |
| 2006-11-22 | 117.56 |
| 2006-11-21 | 113.94 |
| 2006-11-20 | 113.94 |
| 2006-11-17 | 109.71 |
| 2006-11-16 | 107.29 |
| 2006-11-15 | 106.69 |
| 2006-11-14 | 107.29 |
| 2006-11-13 | 106.08 |
| 2006-11-10 | 103.06 |
| 2006-11-09 | 107.29 |
| 2006-11-08 | 95.20 |
| 2006-11-07 | 97.62 |
| 2006-11-06 | 97.02 |
| 2006-11-03 | 94.00 |
| 2006-11-02 | 98.83 |
| 2006-11-01 | 99.43 |
| 2006-10-31 | 99.43 |
| 2006-10-27 | 97.62 |
| 2006-10-26 | 103.66 |
| 2006-10-25 | 106.08 |
| 2006-10-24 | 104.87 |
| 2006-10-23 | 101.25 |
| 2006-10-20 | 101.85 |
| 2006-10-19 | 102.46 |
| 2006-10-18 | 100.64 |
| 2006-10-17 | 100.64 |
| 2006-10-16 | 103.06 |
| 2006-10-13 | 97.02 |
| 2006-10-12 | 96.41 |
| 2006-10-11 | 97.02 |
| 2006-10-10 | 95.81 |
| 2006-10-09 | 94.60 |
| 2006-10-06 | 97.02 |
| 2006-10-05 | 96.41 |
| 2006-10-04 | 101.85 |
| 2006-10-03 | 116.36 |
| 2006-09-29 | 134.49 |
| 2006-09-28 | 132.67 |
| 2006-09-27 | 130.86 |
| 2006-09-26 | 125.42 |
| 2006-09-25 | 127.84 |
| 2006-09-22 | 126.63 |
| 2006-09-21 | 129.65 |
| 2006-09-20 | 126.03 |
| 2006-09-19 | 125.42 |
| 2006-09-18 | 124.21 |
| 2006-09-15 | 124.21 |
| 2006-09-14 | 124.82 |
| 2006-09-13 | 124.82 |
| 2006-09-12 | 124.21 |
| 2006-09-11 | 119.98 |
| 2006-09-08 | 124.21 |
| 2006-09-07 | 125.42 |
| 2006-09-06 | 127.23 |
| 2006-09-05 | 128.44 |
| 2006-09-04 | 128.44 |
| 2006-09-01 | 124.82 |
| 2006-08-31 | 121.80 |
| 2006-08-30 | 127.84 |
| 2006-08-29 | 116.96 |
| 2006-08-28 | 112.73 |
| 2006-08-25 | 112.13 |
| 2006-08-24 | 110.31 |
| 2006-08-23 | 115.75 |
| 2006-08-22 | 122.40 |
| 2006-08-21 | 119.98 |
| 2006-08-18 | 143.55 |
| 2006-08-17 | 146.57 |
| 2006-08-16 | 145.97 |
| 2006-08-15 | 143.55 |
| 2006-08-14 | 142.95 |
| 2006-08-11 | 153.22 |
| 2006-08-10 | 145.97 |
| 2006-08-09 | 137.51 |
| 2006-08-08 | 139.93 |
| 2006-08-07 | 130.26 |
| 2006-08-04 | 130.26 |
| 2006-08-03 | 127.84 |
| 2006-08-02 | 128.44 |
| 2006-08-01 | 125.42 |
| 2006-07-31 | 127.84 |
| 2006-07-28 | 130.86 |
| 2006-07-27 | 126.63 |
| 2006-07-26 | 124.82 |
| 2006-07-25 | 125.42 |
| 2006-07-24 | 127.23 |
| 2006-07-21 | 125.12 |
| 2006-07-20 | 128.14 |
| 2006-07-19 | 123.61 |
| 2006-07-18 | 122.10 |
| 2006-07-17 | 122.10 |
| 2006-07-14 | 126.63 |
| 2006-07-13 | 128.14 |
| 2006-07-12 | 134.18 |
| 2006-07-11 | 134.18 |
| 2006-07-10 | 134.18 |
| 2006-07-07 | 137.21 |
| 2006-07-06 | 138.72 |
| 2006-07-05 | 126.63 |
| 2006-07-04 | 126.63 |
| 2006-07-03 | 125.12 |
| 2006-06-30 | 129.65 |
| 2006-06-29 | 122.10 |
| 2006-06-28 | 120.59 |
| 2006-06-27 | 120.59 |
| 2006-06-26 | 120.59 |
| 2006-06-23 | 126.63 |
| 2006-06-22 | 116.05 |
| 2006-06-21 | 119.08 |
| 2006-06-20 | 105.48 |
| 2006-06-19 | 111.52 |
| 2006-06-16 | 111.52 |
| 2006-06-15 | 102.46 |
| 2006-06-14 | 97.92 |
| 2006-06-13 | 105.48 |
| 2006-06-12 | 113.03 |
| 2006-06-09 | 110.01 |
| 2006-06-08 | 103.97 |
| 2006-06-07 | 114.54 |
| 2006-06-06 | 135.70 |
| 2006-06-05 | 108.50 |
| 2006-06-02 | 113.03 |
| 2006-06-01 | 105.48 |
| 2006-05-30 | 108.50 |
| 2006-05-29 | 111.52 |
| 2006-05-26 | 106.99 |
| 2006-05-25 | 102.46 |
| 2006-05-24 | 122.10 |
| 2006-05-23 | 132.67 |
| 2006-05-22 | 128.14 |
| 2006-05-19 | 162.89 |
| 2006-05-18 | 168.93 |
| 2006-05-17 | 171.96 |
| 2006-05-16 | 165.91 |
| 2006-05-15 | 178.00 |
| 2006-05-12 | 179.51 |
| 2006-05-11 | 172.15 |
| 2006-05-10 | 166.23 |
| 2006-05-09 | 169.19 |
| 2006-05-08 | 169.19 |
| 2006-05-04 | 170.67 |
| 2006-05-03 | 172.15 |
| 2006-05-02 | 172.15 |
| 2006-04-28 | 172.15 |
| 2006-04-27 | 175.11 |
| 2006-04-26 | 178.06 |
| 2006-04-25 | 172.15 |
| 2006-04-24 | 178.06 |
| 2006-04-21 | 178.06 |
| 2006-04-20 | 172.15 |
| 2006-04-19 | 176.59 |
| 2006-04-18 | 176.59 |
| 2006-04-13 | 166.23 |
| 2006-04-12 | 167.71 |
| 2006-04-11 | 167.71 |
| 2006-04-10 | 166.23 |
| 2006-04-07 | 166.23 |
| 2006-04-06 | 172.15 |
| 2006-04-04 | 170.67 |
| 2006-04-03 | 161.79 |
| 2006-03-31 | 157.36 |
| 2006-03-30 | 154.40 |
| 2006-03-29 | 161.79 |
| 2006-03-28 | 164.75 |
| 2006-03-27 | 181.02 |
| 2006-03-24 | 189.90 |
| 2006-03-23 | 192.86 |
| 2006-03-22 | 175.11 |
| 2006-03-21 | 173.63 |
| 2006-03-20 | 175.11 |
| 2006-03-17 | 176.59 |
| 2006-03-16 | 172.15 |
| 2006-03-15 | 173.63 |
| 2006-03-14 | 167.71 |
| 2006-03-13 | 166.23 |
| 2006-03-10 | 161.79 |
| 2006-03-09 | 160.32 |
| 2006-03-08 | 164.75 |
| 2006-03-07 | 170.67 |
| 2006-03-06 | 173.63 |
| 2006-03-03 | 176.59 |
| 2006-03-02 | 157.36 |
| 2006-03-01 | 155.88 |
| 2006-02-28 | 160.32 |
| 2006-02-27 | 157.36 |
| 2006-02-24 | 161.79 |
| 2006-02-23 | 169.19 |
| 2006-02-22 | 175.11 |
| 2006-02-21 | 161.79 |
| 2006-02-20 | 155.88 |
| 2006-02-17 | 152.92 |
| 2006-02-16 | 154.40 |
| 2006-02-15 | 149.96 |
| 2006-02-14 | 135.17 |
| 2006-02-13 | 133.69 |
| 2006-02-10 | 133.69 |
| 2006-02-09 | 124.82 |
| 2006-02-08 | 130.73 |
| 2006-02-07 | 126.30 |
| 2006-02-06 | 123.34 |
| 2006-02-03 | 117.42 |
| 2006-02-02 | 123.34 |
| 2006-02-01 | 133.69 |
| 2006-01-27 | 123.34 |
| 2006-01-26 | 115.94 |
| 2006-01-25 | 120.38 |
| 2006-01-24 | 121.86 |
| 2006-01-23 | 120.38 |
| 2006-01-20 | 121.86 |
| 2006-01-19 | 127.78 |
| 2006-01-18 | 124.82 |
| 2006-01-17 | 117.42 |
| 2006-01-16 | 117.42 |
| 2006-01-13 | 114.46 |
| 2006-01-12 | 99.67 |
| 2006-01-11 | 101.15 |
| 2006-01-10 | 105.59 |
| 2006-01-09 | 101.15 |
| 2006-01-06 | 102.63 |
| 2006-01-05 | 98.19 |
| 2006-01-04 | 92.28 |
| 2006-01-03 | 78.97 |
| 2005-12-30 | 76.01 |
| 2005-12-29 | 76.01 |
| 2005-12-28 | 76.01 |
| 2005-12-23 | 73.05 |
| 2005-12-22 | 71.57 |
| 2005-12-21 | 70.09 |
| 2005-12-20 | 70.09 |
| 2005-12-19 | 71.57 |
| 2005-12-16 | 68.61 |
| 2005-12-15 | 73.05 |
| 2005-12-14 | 71.57 |
| 2005-12-13 | 73.05 |
| 2005-12-12 | 73.05 |
| 2005-12-09 | 68.61 |
| 2005-12-08 | 68.61 |
| 2005-12-07 | 62.70 |
| 2005-12-06 | 58.26 |
| 2005-12-05 | 59.74 |
| 2005-12-02 | 61.22 |
| 2005-12-01 | 58.26 |
| 2005-11-30 | 59.74 |
| 2005-11-29 | 61.22 |
| 2005-11-28 | 59.74 |
| 2005-11-25 | 62.70 |
| 2005-11-24 | 64.18 |
| 2005-11-23 | 64.18 |
| 2005-11-22 | 62.70 |
| 2005-11-21 | 64.18 |
| 2005-11-18 | 65.66 |
| 2005-11-17 | 62.70 |
| 2005-11-16 | 62.70 |
| 2005-11-15 | 64.18 |
| 2005-11-14 | 61.22 |
| 2005-11-11 | 64.18 |
| 2005-11-10 | 67.13 |
| 2005-11-09 | 61.22 |
| 2005-11-08 | 55.30 |
| 2005-11-07 | 50.86 |
| 2005-11-04 | 52.34 |
| 2005-11-03 | 55.30 |
| 2005-11-02 | 46.43 |
| 2005-11-01 | 44.95 |
| 2005-10-31 | 39.03 |
| 2005-10-28 | 36.07 |
| 2005-10-27 | 43.47 |
| 2005-10-26 | 43.47 |
| 2005-10-25 | 44.95 |
| 2005-10-24 | 47.91 |
| 2005-10-21 | 49.39 |
| 2005-10-20 | 50.86 |
| 2005-10-19 | 50.86 |
| 2005-10-18 | 53.82 |
| 2005-10-17 | 50.86 |
| 2005-10-14 | 50.86 |
| 2005-10-13 | 55.30 |
| 2005-10-12 | 52.34 |
| 2005-10-10 | 56.78 |
| 2005-10-07 | 55.30 |
| 2005-10-06 | 55.30 |
| 2005-10-05 | 59.74 |
| 2005-10-04 | 61.22 |
| 2005-10-03 | 62.70 |
| 2005-09-30 | 61.22 |
| 2005-09-29 | 61.22 |
| 2005-09-28 | 55.30 |
| 2005-09-27 | 55.30 |
| 2005-09-26 | 55.30 |
| 2005-09-23 | 55.30 |
| 2005-09-22 | 55.30 |
| 2005-09-21 | 56.78 |
| 2005-09-20 | 56.78 |
| 2005-09-16 | 55.30 |
| 2005-09-15 | 58.26 |
| 2005-09-14 | 59.74 |
| 2005-09-13 | 58.26 |
| 2005-09-12 | 59.74 |
| 2005-09-09 | 58.26 |
| 2005-09-08 | 59.74 |
| 2005-09-07 | 59.74 |
| 2005-09-06 | 58.26 |
| 2005-09-05 | 58.26 |
| 2005-09-02 | 61.22 |
| 2005-09-01 | 61.22 |
| 2005-08-31 | 62.70 |
| 2005-08-30 | 62.70 |
| 2005-08-29 | 62.70 |
| 2005-08-26 | 62.70 |
| 2005-08-25 | 64.18 |
| 2005-08-24 | 64.18 |
| 2005-08-23 | 65.66 |
| 2005-08-22 | 68.61 |
| 2005-08-19 | 65.66 |
| 2005-08-18 | 67.13 |
| 2005-08-17 | 71.57 |
| 2005-08-16 | 76.01 |
| 2005-08-15 | 76.01 |
| 2005-08-12 | 74.53 |
| 2005-08-11 | 73.05 |
| 2005-08-10 | 76.01 |
| 2005-08-09 | 71.57 |
| 2005-08-08 | 73.05 |
| 2005-08-05 | 73.05 |
| 2005-08-04 | 71.57 |
| 2005-08-03 | 73.05 |
| 2005-08-02 | 70.09 |
| 2005-08-01 | 64.18 |
| 2005-07-29 | 62.70 |
| 2005-07-28 | 61.22 |
| 2005-07-27 | 58.26 |
| 2005-07-26 | 58.26 |
| 2005-07-25 | 59.74 |
| 2005-07-22 | 58.26 |
| 2005-07-21 | 53.82 |
| 2005-07-20 | 50.86 |
| 2005-07-19 | 49.39 |
| 2005-07-18 | 50.86 |
| 2005-07-15 | 49.39 |
| 2005-07-14 | 53.82 |
| 2005-07-13 | 56.78 |
| 2005-07-12 | 58.26 |
| 2005-07-11 | 58.26 |
| 2005-07-08 | 53.82 |
| 2005-07-07 | 53.82 |
| 2005-07-06 | 58.26 |
| 2005-07-05 | 56.78 |
| 2005-07-04 | 58.26 |
| 2005-06-30 | 58.26 |
| 2005-06-29 | 56.78 |
| 2005-06-28 | 58.26 |
| 2005-06-27 | 53.82 |
| 2005-06-24 | 53.82 |
| 2005-06-23 | 55.30 |
| 2005-06-22 | 55.30 |
| 2005-06-21 | 55.30 |
| 2005-06-20 | 55.30 |
| 2005-06-17 | 55.30 |
| 2005-06-16 | 55.30 |
| 2005-06-15 | 56.78 |
| 2005-06-14 | 56.78 |
| 2005-06-13 | 56.78 |
| 2005-06-10 | 55.30 |
| 2005-06-09 | 58.26 |
| 2005-06-08 | 59.74 |
| 2005-06-07 | 56.78 |
| 2005-06-06 | 56.78 |
| 2005-06-03 | 53.82 |
| 2005-06-02 | 52.34 |
| 2005-06-01 | 50.86 |
| 2005-05-31 | 53.82 |
| 2005-05-30 | 55.30 |
| 2005-05-27 | 55.30 |
| 2005-05-26 | 53.82 |
| 2005-05-25 | 56.02 |
| 2005-05-24 | 60.17 |
| 2005-05-23 | 58.79 |
| 2005-05-20 | 60.17 |
| 2005-05-19 | 58.79 |
| 2005-05-18 | 54.64 |
| 2005-05-17 | 57.40 |
| 2005-05-13 | 62.93 |
| 2005-05-12 | 62.93 |
| 2005-05-11 | 60.17 |
| 2005-05-10 | 62.93 |
| 2005-05-09 | 62.93 |
| 2005-05-06 | 62.93 |
| 2005-05-05 | 65.69 |
| 2005-05-04 | 62.93 |
| 2005-05-03 | 62.93 |
| 2005-04-29 | 60.17 |
| 2005-04-28 | 61.55 |
| 2005-04-27 | 62.93 |
| 2005-04-26 | 65.69 |
| 2005-04-25 | 62.93 |
| 2005-04-22 | 64.31 |
| 2005-04-21 | 60.17 |
| 2005-04-20 | 58.79 |
| 2005-04-19 | 61.55 |
| 2005-04-18 | 56.02 |
| 2005-04-15 | 65.69 |
| 2005-04-14 | 69.83 |
| 2005-04-13 | 73.97 |
| 2005-04-12 | 75.35 |
| 2005-04-11 | 76.73 |
| 2005-04-08 | 78.12 |
| 2005-04-07 | 75.35 |
| 2005-04-06 | 75.35 |
| 2005-04-04 | 76.73 |
| 2005-04-01 | 78.12 |
| 2005-03-31 | 75.35 |
| 2005-03-30 | 76.73 |
| 2005-03-29 | 75.35 |
| 2005-03-24 | 78.12 |
| 2005-03-23 | 76.73 |
| 2005-03-22 | 78.12 |
| 2005-03-21 | 80.88 |
| 2005-03-18 | 82.26 |
| 2005-03-17 | 89.16 |
| 2005-03-16 | 89.16 |
| 2005-03-15 | 87.78 |
| 2005-03-14 | 96.07 |
| 2005-03-11 | 91.92 |
| 2005-03-10 | 91.92 |
| 2005-03-09 | 89.16 |
| 2005-03-08 | 85.02 |
| 2005-03-07 | 79.50 |
| 2005-03-04 | 79.50 |
| 2005-03-03 | 79.50 |
| 2005-03-02 | 78.12 |
| 2005-03-01 | 87.78 |
| 2005-02-28 | 87.78 |
| 2005-02-25 | 86.40 |
| 2005-02-24 | 86.40 |
| 2005-02-23 | 86.40 |
| 2005-02-22 | 82.26 |
| 2005-02-21 | 76.73 |
| 2005-02-18 | 76.73 |
| 2005-02-17 | 78.12 |
| 2005-02-16 | 79.50 |
| 2005-02-15 | 75.35 |
| 2005-02-14 | 68.45 |
| 2005-02-08 | 68.45 |
| 2005-02-07 | 65.69 |
| 2005-02-04 | 64.31 |
| 2005-02-03 | 62.93 |
| 2005-02-02 | 62.93 |
| 2005-02-01 | 60.17 |
| 2005-01-31 | 57.40 |
| 2005-01-28 | 57.40 |
| 2005-01-27 | 56.02 |
| 2005-01-26 | 56.02 |
| 2005-01-25 | 57.40 |
| 2005-01-24 | 53.26 |
| 2005-01-21 | 53.26 |
| 2005-01-20 | 51.88 |
| 2005-01-19 | 51.88 |
| 2005-01-18 | 54.64 |
| 2005-01-17 | 54.64 |
| 2005-01-14 | 51.88 |
| 2005-01-13 | 51.88 |
| 2005-01-12 | 51.88 |
| 2005-01-11 | 50.50 |
| 2005-01-10 | 46.36 |
| 2005-01-07 | 49.12 |
| 2005-01-06 | 50.50 |
| 2005-01-05 | 50.50 |
| 2005-01-04 | 54.64 |
| 2005-01-03 | 58.79 |
| 2004-12-31 | 60.17 |
| 2004-12-30 | 60.17 |
| 2004-12-29 | 57.40 |
| 2004-12-28 | 58.79 |
| 2004-12-24 | 56.02 |
| 2004-12-23 | 58.79 |
| 2004-12-22 | 57.40 |
| 2004-12-21 | 56.02 |
| 2004-12-20 | 53.26 |
| 2004-12-17 | 54.64 |
| 2004-12-16 | 53.26 |
| 2004-12-15 | 57.40 |
| 2004-12-14 | 49.12 |
| 2004-12-13 | 47.74 |
| 2004-12-10 | 44.98 |
| 2004-12-09 | 49.12 |
| 2004-12-08 | 47.74 |
| 2004-12-07 | 51.88 |
| 2004-12-06 | 56.02 |
| 2004-12-03 | 53.26 |
| 2004-12-02 | 57.40 |
| 2004-12-01 | 58.79 |
| 2004-11-30 | 60.17 |
| 2004-11-29 | 60.17 |
| 2004-11-26 | 61.55 |
| 2004-11-25 | 57.40 |
| 2004-11-24 | 60.17 |
| 2004-11-23 | 60.17 |
| 2004-11-22 | 57.40 |
| 2004-11-19 | 58.79 |
| 2004-11-18 | 61.55 |
| 2004-11-17 | 60.17 |
| 2004-11-16 | 61.55 |
| 2004-11-15 | 61.55 |
| 2004-11-12 | 58.79 |
| 2004-11-11 | 58.79 |
| 2004-11-10 | 58.79 |
| 2004-11-09 | 53.26 |
| 2004-11-08 | 53.26 |
| 2004-11-05 | 54.64 |
| 2004-11-04 | 58.79 |
| 2004-11-03 | 53.26 |
| 2004-11-02 | 53.26 |
| 2004-11-01 | 51.88 |
| 2004-10-29 | 50.50 |
| 2004-10-28 | 60.17 |
| 2004-10-27 | 54.64 |
| 2004-10-26 | 53.26 |
| 2004-10-25 | 54.64 |
| 2004-10-21 | 51.88 |
| 2004-10-20 | 56.02 |
| 2004-10-19 | 58.79 |
| 2004-10-18 | 56.02 |
| 2004-10-15 | 58.79 |
| 2004-10-14 | 58.79 |
| 2004-10-13 | 61.55 |
| 2004-10-12 | 61.55 |
| 2004-10-11 | 68.45 |
| 2004-10-08 | 62.93 |
| 2004-10-07 | 68.45 |
| 2004-10-06 | 69.83 |
| 2004-10-05 | 71.21 |
| 2004-10-04 | 71.21 |
| 2004-09-30 | 64.31 |
| 2004-09-28 | 61.55 |
| 2004-09-27 | 64.31 |
| 2004-09-24 | 64.31 |
| 2004-09-23 | 67.07 |
| 2004-09-22 | 61.55 |
| 2004-09-21 | 68.45 |
| 2004-09-20 | 69.83 |
| 2004-09-17 | 58.79 |
| 2004-09-16 | 54.64 |
| 2004-09-15 | 46.36 |
| 2004-09-14 | 44.98 |
| 2004-09-13 | 43.60 |
| 2004-09-10 | 44.98 |
| 2004-09-09 | 44.98 |
| 2004-09-08 | 47.74 |
| 2004-09-07 | 47.74 |
| 2004-09-06 | 47.74 |
| 2004-09-03 | 43.60 |
| 2004-09-02 | 49.12 |
| 2004-09-01 | 49.12 |
| 2004-08-31 | 49.12 |
| 2004-08-30 | 46.36 |
| 2004-08-27 | 47.74 |
| 2004-08-26 | 49.12 |
| 2004-08-25 | 44.98 |
| 2004-08-24 | 46.36 |
| 2004-08-23 | 42.22 |
| 2004-08-20 | 42.22 |
| 2004-08-19 | 42.22 |
| 2004-08-18 | 36.69 |
| 2004-08-17 | 31.17 |
| 2004-08-16 | 33.93 |
| 2004-08-13 | 36.69 |
| 2004-08-12 | 38.07 |
| 2004-08-11 | 32.55 |
| 2004-08-10 | 44.98 |
| 2004-08-09 | 50.50 |
| 2004-08-06 | 54.64 |
| 2004-08-05 | 57.40 |
| 2004-08-04 | 53.26 |
| 2004-08-03 | 53.26 |
| 2004-08-02 | 54.64 |
| 2004-07-30 | 53.26 |
| 2004-07-29 | 54.64 |
| 2004-07-28 | 53.26 |
| 2004-07-27 | 57.40 |
| 2004-07-26 | 56.02 |
| 2004-07-23 | 58.79 |
| 2004-07-22 | 60.17 |
| 2004-07-21 | 62.93 |
| 2004-07-20 | 60.17 |
| 2004-07-19 | 57.40 |
| 2004-07-16 | 51.88 |
| 2004-07-15 | 47.74 |
| 2004-07-14 | 43.60 |
| 2004-07-13 | 47.74 |
| 2004-07-12 | 42.22 |
| 2004-07-09 | 46.36 |
| 2004-07-08 | 42.22 |
| 2004-07-07 | 49.12 |
| 2004-07-06 | 50.50 |
| 2004-07-05 | 50.50 |
| 2004-07-02 | 50.50 |
| 2004-06-30 | 43.60 |
| 2004-06-29 | 38.07 |
| 2004-06-28 | 42.22 |
| 2004-06-25 | 35.31 |
| 2004-06-24 | 35.31 |
| 2004-06-23 | 27.03 |
| 2004-06-21 | 22.89 |
| 2004-06-18 | 21.51 |
| 2004-06-17 | 27.03 |
| 2004-06-16 | 32.55 |
| 2004-06-15 | 33.93 |
| 2004-06-14 | 35.31 |
| 2004-06-11 | 40.84 |
| 2004-06-10 | 33.93 |
| 2004-06-09 | 32.55 |
| 2004-06-08 | 35.31 |
| 2004-06-07 | 32.55 |
| 2004-06-04 | 24.27 |
| 2004-06-03 | 21.51 |
| 2004-06-02 | 33.93 |
| 2004-06-01 | 32.55 |
| 2004-05-31 | 36.69 |
| 2004-05-28 | 35.31 |
| 2004-05-27 | 36.69 |
| 2004-05-25 | 29.79 |
| 2004-05-24 | 35.31 |
| 2004-05-21 | 31.17 |
| 2004-05-20 | 20.12 |
| 2004-05-19 | 21.51 |
| 2004-05-18 | 13.22 |
| 2004-05-17 | 5.49 |
| 2004-05-14 | 7.70 |
| 2004-05-13 | 15.96 |
| 2004-05-12 | 19.96 |
| 2004-05-11 | 17.30 |
| 2004-05-10 | 11.96 |
| 2004-05-07 | 31.96 |
| 2004-05-06 | 38.62 |
| 2004-05-05 | 37.29 |
| 2004-05-04 | 43.95 |
| 2004-05-03 | 37.29 |
| 2004-04-30 | 38.62 |
| 2004-04-29 | 39.96 |
| 2004-04-28 | 49.29 |
| 2004-04-27 | 50.62 |
| 2004-04-26 | 59.95 |
| 2004-04-23 | 74.61 |
| 2004-04-22 | 65.28 |
| 2004-04-21 | 59.95 |
| 2004-04-20 | 75.94 |
| 2004-04-19 | 86.61 |
| 2004-04-16 | 93.27 |
| 2004-04-15 | 89.27 |
| 2004-04-14 | 89.27 |
| 2004-04-13 | 111.93 |
| 2004-04-08 | 110.60 |
| 2004-04-07 | 106.60 |
| 2004-04-06 | 102.60 |
| 2004-04-02 | 95.94 |
| 2004-04-01 | 85.27 |
| 2004-03-31 | 85.27 |
| 2004-03-30 | 85.27 |
| 2004-03-29 | 78.61 |
| 2004-03-26 | 78.61 |
| 2004-03-25 | 83.94 |
| 2004-03-24 | 94.60 |
| 2004-03-23 | 93.27 |
| 2004-03-22 | 91.94 |
| 2004-03-19 | 97.27 |
| 2004-03-18 | 101.27 |
| 2004-03-17 | 103.93 |
| 2004-03-16 | 99.94 |
| 2004-03-15 | 99.94 |
| 2004-03-12 | 93.27 |
| 2004-03-11 | 93.27 |
| 2004-03-10 | 99.94 |
| 2004-03-09 | 103.93 |
| 2004-03-08 | 101.27 |
| 2004-03-05 | 93.27 |
| 2004-03-04 | 95.94 |
| 2004-03-03 | 98.60 |
| 2004-03-02 | 102.60 |
| 2004-03-01 | 91.94 |
| 2004-02-27 | 90.61 |
| 2004-02-26 | 86.61 |
| 2004-02-25 | 79.94 |
| 2004-02-24 | 87.94 |
| 2004-02-23 | 95.94 |
| 2004-02-20 | 98.60 |
| 2004-02-19 | 97.27 |
| 2004-02-18 | 102.60 |
| 2004-02-17 | 105.27 |
| 2004-02-16 | 103.93 |
| 2004-02-13 | 97.27 |
| 2004-02-12 | 97.27 |
| 2004-02-11 | 98.60 |
| 2004-02-10 | 103.93 |
| 2004-02-09 | 103.93 |
| 2004-02-06 | 85.27 |
| 2004-02-05 | 71.94 |
| 2004-02-04 | 73.28 |
| 2004-02-03 | 82.61 |
| 2004-02-02 | 71.94 |
| 2004-01-30 | 71.94 |
| 2004-01-29 | 77.28 |
| 2004-01-28 | 81.28 |
| 2004-01-27 | 77.28 |
| 2004-01-26 | 71.94 |
| 2004-01-21 | 79.94 |
| 2004-01-20 | 82.61 |
| 2004-01-19 | 77.28 |
| 2004-01-16 | 58.62 |
| 2004-01-15 | 67.95 |
| 2004-01-14 | 70.61 |
| 2004-01-13 | 73.28 |
| 2004-01-12 | 69.28 |
| 2004-01-09 | 78.61 |
| 2004-01-08 | 79.94 |
| 2004-01-07 | 74.61 |
| 2004-01-06 | 86.61 |
| 2004-01-05 | 97.27 |
| 2004-01-02 | 95.94 |
| 2003-12-31 | 83.94 |
| 2003-12-30 | 71.94 |
| 2003-12-29 | 62.61 |
| 2003-12-24 | 59.95 |
| 2003-12-23 | 59.95 |
| 2003-12-22 | 57.28 |
| 2003-12-19 | 54.62 |
| 2003-12-18 | 42.62 |
| 2003-12-17 | 38.62 |
| 2003-12-16 | 42.62 |
| 2003-12-15 | 47.95 |
| 2003-12-12 | 53.28 |
| 2003-12-11 | 50.62 |
| 2003-12-10 | 55.95 |
| 2003-12-09 | 53.28 |
| 2003-12-08 | 45.29 |
| 2003-12-05 | 43.95 |
| 2003-12-04 | 43.95 |
| 2003-12-03 | 41.29 |
| 2003-12-02 | 37.29 |
| 2003-12-01 | 37.29 |
| 2003-11-28 | 34.62 |
| 2003-11-27 | 27.96 |
| 2003-11-26 | 23.96 |
| 2003-11-25 | 21.29 |
| 2003-11-24 | 18.63 |
| 2003-11-21 | 18.63 |
| 2003-11-20 | 15.96 |
| 2003-11-19 | 19.96 |
| 2003-11-18 | 25.29 |
| 2003-11-17 | 25.29 |
| 2003-11-14 | 23.96 |
| 2003-11-13 | 19.96 |
| 2003-11-12 | 22.63 |
| 2003-11-11 | 17.30 |
| 2003-11-10 | 18.63 |
| 2003-11-07 | 21.29 |
| 2003-11-06 | 19.96 |
| 2003-11-05 | 21.29 |
| 2003-11-04 | 19.96 |
| 2003-11-03 | 17.30 |
| 2003-10-31 | 17.30 |
| 2003-10-30 | 18.63 |
| 2003-10-29 | 17.30 |
| 2003-10-28 | 15.96 |
| 2003-10-27 | 10.63 |
| 2003-10-24 | 6.63 |
| 2003-10-23 | 6.63 |
| 2003-10-22 | 10.63 |
| 2003-10-21 | 10.63 |
| 2003-10-20 | 13.30 |
| 2003-10-17 | 10.63 |
| 2003-10-16 | 11.96 |
| 2003-10-15 | 2.37 |
| 2003-10-14 | -1.36 |
| 2003-10-13 | -0.30 |
| 2003-10-10 | 1.83 |
| 2003-10-09 | 4.50 |
| 2003-10-08 | -4.56 |
| 2003-10-07 | -7.23 |
| 2003-10-06 | -8.30 |
| 2003-10-03 | -7.76 |
| 2003-10-02 | -9.90 |
| 2003-09-30 | -12.56 |
| 2003-09-29 | -13.63 |
| 2003-09-26 | -12.56 |
| 2003-09-25 | -13.09 |
| 2003-09-24 | -12.56 |
| 2003-09-23 | -13.09 |
| 2003-09-22 | -15.76 |
| 2003-09-19 | -15.23 |
| 2003-09-18 | -18.96 |
| 2003-09-17 | -16.83 |
| 2003-09-16 | -11.49 |
| 2003-09-15 | -10.43 |
| 2003-09-11 | -10.43 |
| 2003-09-10 | -12.03 |
| 2003-09-09 | -6.70 |
| 2003-09-08 | -1.36 |
| 2003-09-05 | -1.36 |
| 2003-09-04 | -1.36 |
| 2003-09-03 | -1.36 |
| 2003-09-02 | -3.50 |
| 2003-09-01 | -0.83 |
| 2003-08-29 | 0.77 |
| 2003-08-28 | -2.96 |
| 2003-08-27 | -7.23 |
| 2003-08-26 | -6.70 |
| 2003-08-25 | -6.16 |
| 2003-08-22 | 0.77 |
| 2003-08-21 | 0.23 |
| 2003-08-20 | 0.77 |
| 2003-08-19 | -2.96 |
| 2003-08-18 | 0.23 |
| 2003-08-15 | 0.77 |
| 2003-08-14 | 0.23 |
| 2003-08-13 | -2.96 |
| 2003-08-12 | -0.83 |
| 2003-08-11 | -1.90 |
| 2003-08-08 | -6.16 |
| 2003-08-07 | -4.03 |
| 2003-08-06 | -1.90 |
| 2003-08-05 | 0.77 |
| 2003-08-04 | 0.77 |
| 2003-08-01 | 0.23 |
| 2003-07-31 | -6.70 |
| 2003-07-30 | -6.16 |
| 2003-07-29 | -5.10 |
| 2003-07-28 | -6.16 |
| 2003-07-25 | -8.30 |
| 2003-07-24 | -12.56 |
| 2003-07-23 | -16.29 |
| 2003-07-22 | -12.03 |
| 2003-07-21 | -10.96 |
| 2003-07-18 | -7.76 |
| 2003-07-17 | -8.30 |
| 2003-07-16 | -2.96 |
| 2003-07-15 | -3.50 |
| 2003-07-14 | -5.10 |
| 2003-07-11 | -8.83 |
| 2003-07-10 | -9.36 |
| 2003-07-09 | -8.30 |
| 2003-07-08 | -13.09 |
| 2003-07-07 | -14.16 |
| 2003-07-04 | -17.36 |
| 2003-07-03 | -15.76 |
| 2003-07-02 | -22.16 |
| 2003-06-30 | -18.96 |
| 2003-06-27 | -16.29 |
| 2003-06-26 | -17.89 |
| 2003-06-25 | -14.69 |
| 2003-06-24 | -14.16 |
| 2003-06-23 | -12.03 |
| 2003-06-20 | -10.96 |
| 2003-06-19 | -13.63 |
| 2003-06-18 | -16.29 |
| 2003-06-17 | -15.76 |
| 2003-06-16 | -13.63 |
| 2003-06-13 | -13.09 |
| 2003-06-12 | -16.29 |
| 2003-06-11 | -20.03 |
| 2003-06-10 | -21.63 |
| 2003-06-09 | -20.56 |
| 2003-06-06 | -23.22 |
| 2003-06-05 | -24.82 |
| 2003-06-03 | -23.22 |
| 2003-06-02 | -23.22 |
| 2003-05-30 | -24.29 |
| 2003-05-29 | -26.42 |
| 2003-05-28 | -25.89 |
| 2003-05-27 | -24.29 |
| 2003-05-26 | -24.29 |
| 2003-05-23 | -25.89 |
| 2003-05-22 | -26.42 |
| 2003-05-21 | -26.96 |
| 2003-05-20 | -31.76 |
| 2003-05-19 | -33.35 |
| 2003-05-16 | -35.49 |
| 2003-05-15 | -35.49 |
| 2003-05-14 | -36.02 |
| 2003-05-13 | -38.00 |
| 2003-05-12 | -38.00 |
| 2003-05-09 | -40.56 |
| 2003-05-07 | -39.54 |
| 2003-05-06 | -38.51 |
| 2003-05-05 | -37.49 |
| 2003-05-02 | -38.00 |
| 2003-04-30 | -38.00 |
| 2003-04-29 | -36.46 |
| 2003-04-28 | -39.02 |
| 2003-04-25 | -41.07 |
| 2003-04-24 | -40.05 |
| 2003-04-23 | -41.59 |
| 2003-04-22 | -35.95 |
| 2003-04-17 | -32.87 |
| 2003-04-16 | -34.41 |
| 2003-04-15 | -32.36 |
| 2003-04-14 | -34.41 |
| 2003-04-11 | -33.90 |
| 2003-04-10 | -35.44 |
| 2003-04-09 | -34.41 |
| 2003-04-08 | -33.39 |
| 2003-04-07 | -31.85 |
| 2003-04-04 | -31.85 |
| 2003-04-03 | -31.34 |
| 2003-04-02 | -31.34 |
| 2003-04-01 | -32.87 |
| 2003-03-31 | -32.87 |
| 2003-03-28 | -30.31 |
| 2003-03-27 | -31.85 |
| 2003-03-26 | -33.39 |
| 2003-03-25 | -32.87 |
| 2003-03-24 | -35.44 |
| 2003-03-21 | -34.41 |
| 2003-03-20 | -34.41 |
| 2003-03-19 | -35.95 |
| 2003-03-18 | -39.54 |
| 2003-03-17 | -41.59 |
| 2003-03-14 | -40.05 |
| 2003-03-13 | -40.05 |
| 2003-03-12 | -39.54 |
| 2003-03-11 | -40.56 |
| 2003-03-10 | -41.07 |
| 2003-03-07 | -41.07 |
| 2003-03-06 | -39.02 |
| 2003-03-05 | -33.90 |
| 2003-03-04 | -33.90 |
| 2003-03-03 | -32.36 |
| 2003-02-28 | -32.87 |
| 2003-02-27 | -34.92 |
| 2003-02-26 | -35.44 |
| 2003-02-25 | -35.44 |
| 2003-02-24 | -33.90 |
| 2003-02-21 | -33.39 |
| 2003-02-20 | -32.36 |
| 2003-02-19 | -32.36 |
| 2003-02-18 | -34.92 |
| 2003-02-17 | -32.87 |
| 2003-02-14 | -32.36 |
| 2003-02-13 | -28.78 |
| 2003-02-12 | -26.21 |
| 2003-02-11 | -27.24 |
| 2003-02-10 | -27.24 |
| 2003-02-07 | -25.70 |
| 2003-02-06 | -26.73 |
| 2003-02-05 | -28.26 |
| 2003-02-04 | -29.80 |
| 2003-01-30 | -31.34 |
| 2003-01-29 | -30.83 |
| 2003-01-28 | -32.36 |
| 2003-01-27 | -33.39 |
| 2003-01-24 | -32.87 |
| 2003-01-23 | -32.87 |
| 2003-01-22 | -31.34 |
| 2003-01-21 | -31.34 |
| 2003-01-20 | -33.90 |
| 2003-01-17 | -33.90 |
| 2003-01-16 | -31.34 |
| 2003-01-15 | -34.41 |
| 2003-01-14 | -31.34 |
| 2003-01-13 | -28.78 |
| 2003-01-10 | -30.83 |
| 2003-01-09 | -30.31 |
| 2003-01-08 | -33.90 |
| 2003-01-07 | -34.41 |
| 2003-01-06 | -35.95 |
| 2003-01-03 | -35.44 |
| 2003-01-02 | -39.54 |
| 2002-12-31 | -39.54 |
| 2002-12-30 | -39.54 |
| 2002-12-27 | -35.95 |
| 2002-12-24 | -36.46 |
| 2002-12-23 | -35.44 |
| 2002-12-20 | -35.95 |
| 2002-12-19 | -36.97 |
| 2002-12-18 | -35.95 |
| 2002-12-17 | -36.46 |
| 2002-12-16 | -38.51 |
| 2002-12-13 | -40.05 |
| 2002-12-12 | -39.02 |
| 2002-12-11 | -40.56 |
| 2002-12-10 | -39.02 |
| 2002-12-09 | -40.56 |
| 2002-12-06 | -40.56 |
| 2002-12-05 | -42.61 |
| 2002-12-04 | -43.12 |
| 2002-12-03 | -41.07 |
| 2002-12-02 | -41.07 |
| 2002-11-29 | -43.12 |
| 2002-11-28 | -42.61 |
| 2002-11-27 | -46.71 |
| 2002-11-26 | -46.71 |
| 2002-11-25 | -47.22 |
| 2002-11-22 | -49.27 |
| 2002-11-21 | -49.27 |
| 2002-11-20 | -48.76 |
| 2002-11-19 | -48.25 |
| 2002-11-18 | -47.22 |
| 2002-11-15 | -46.71 |
| 2002-11-14 | -49.78 |
| 2002-11-13 | -50.30 |
| 2002-11-12 | -49.27 |
| 2002-11-11 | -48.25 |
| 2002-11-08 | -46.71 |
| 2002-11-07 | -48.25 |
| 2002-11-06 | -48.25 |
| 2002-11-05 | -47.22 |
| 2002-11-04 | -47.22 |
| 2002-11-01 | -48.76 |
| 2002-10-31 | -48.25 |
| 2002-10-30 | -48.25 |
| 2002-10-29 | -48.76 |
| 2002-10-28 | -46.20 |
| 2002-10-25 | -46.71 |
| 2002-10-24 | -46.71 |
| 2002-10-23 | -47.22 |
| 2002-10-22 | -48.76 |
| 2002-10-21 | -50.81 |
| 2002-10-18 | -49.78 |
| 2002-10-17 | -51.83 |
| 2002-10-16 | -54.91 |
| 2002-10-15 | -56.45 |
| 2002-10-11 | -59.01 |
| 2002-10-10 | -59.52 |
| 2002-10-09 | -59.01 |
| 2002-10-08 | -57.98 |
| 2002-10-07 | -55.93 |
| 2002-10-04 | -55.42 |
| 2002-10-03 | -56.45 |
| 2002-10-02 | -54.91 |
| 2002-09-30 | -55.93 |
| 2002-09-27 | -54.91 |
| 2002-09-26 | -54.91 |
| 2002-09-25 | -54.40 |
| 2002-09-24 | -54.40 |
| 2002-09-23 | -53.37 |
| 2002-09-20 | -51.32 |
| 2002-09-19 | -49.78 |
| 2002-09-18 | -49.78 |
| 2002-09-17 | -47.73 |
| 2002-09-16 | -49.78 |
| 2002-09-13 | -49.27 |
| 2002-09-12 | -46.71 |
| 2002-09-11 | -46.71 |
| 2002-09-10 | -47.22 |
| 2002-09-09 | -47.73 |
| 2002-09-06 | -47.73 |
| 2002-09-05 | -47.73 |
| 2002-09-04 | -46.71 |
| 2002-09-03 | -46.20 |
| 2002-09-02 | -45.17 |
| 2002-08-30 | -47.22 |
| 2002-08-29 | -47.73 |
| 2002-08-28 | -45.69 |
| 2002-08-27 | -44.66 |
| 2002-08-26 | -42.61 |
| 2002-08-23 | -43.12 |
| 2002-08-22 | -42.61 |
| 2002-08-21 | -44.15 |
| 2002-08-20 | -46.71 |
| 2002-08-19 | -45.69 |
| 2002-08-16 | -46.20 |
| 2002-08-15 | -46.20 |
| 2002-08-14 | -48.25 |
| 2002-08-13 | -50.30 |
| 2002-08-12 | -49.78 |
| 2002-08-09 | -49.27 |
| 2002-08-08 | -47.73 |
| 2002-08-07 | -48.76 |
| 2002-08-06 | -48.76 |
| 2002-08-05 | -48.25 |
| 2002-08-02 | -45.69 |
| 2002-08-01 | -43.64 |
| 2002-07-31 | -44.66 |
| 2002-07-30 | -47.73 |
| 2002-07-29 | -49.27 |
| 2002-07-26 | -50.30 |
| 2002-07-25 | -47.73 |
| 2002-07-24 | -46.20 |
| 2002-07-23 | -44.15 |
| 2002-07-22 | -45.69 |
| 2002-07-19 | -44.15 |
| 2002-07-18 | -42.61 |
| 2002-07-17 | -41.07 |
| 2002-07-16 | -39.54 |
| 2002-07-15 | -38.51 |
| 2002-07-12 | -38.51 |
| 2002-07-11 | -39.02 |
| 2002-07-10 | -39.02 |
| 2002-07-09 | -38.51 |
| 2002-07-08 | -40.56 |
| 2002-07-05 | -40.05 |
| 2002-07-04 | -39.54 |
| 2002-07-03 | -39.54 |
| 2002-07-02 | -40.05 |
| 2002-06-28 | -40.56 |
| 2002-06-27 | -42.10 |
| 2002-06-26 | -43.64 |
| 2002-06-25 | -41.59 |
| 2002-06-24 | -39.02 |
| 2002-06-21 | -40.56 |
| 2002-06-20 | -40.56 |
| 2002-06-19 | -42.10 |
| 2002-06-18 | -41.07 |
| 2002-06-17 | -40.05 |
| 2002-06-14 | -35.95 |
| 2002-06-13 | -34.41 |
| 2002-06-12 | -38.51 |
| 2002-06-11 | -38.51 |
| 2002-06-10 | -37.49 |
| 2002-06-07 | -37.49 |
| 2002-06-06 | -39.54 |
| 2002-06-05 | -42.61 |
| 2002-06-04 | -44.15 |
| 2002-06-03 | -44.66 |
| 2002-05-31 | -43.64 |
| 2002-05-30 | -44.66 |
| 2002-05-29 | -42.61 |
| 2002-05-28 | -39.54 |
| 2002-05-27 | -40.05 |
| 2002-05-24 | -38.00 |
| 2002-05-23 | -38.00 |
| 2002-05-22 | -40.56 |
| 2002-05-21 | -40.05 |
| 2002-05-17 | -41.59 |
| 2002-05-16 | -40.56 |
| 2002-05-15 | -44.66 |
| 2002-05-14 | -44.66 |
| 2002-05-13 | -45.69 |
| 2002-05-10 | -45.17 |
| 2002-05-09 | -44.66 |
| 2002-05-08 | -46.20 |
| 2002-05-07 | -46.20 |
| 2002-05-06 | -45.69 |
| 2002-05-03 | -45.69 |
| 2002-05-02 | -47.22 |
| 2002-04-30 | -46.20 |
| 2002-04-29 | -45.69 |
| 2002-04-26 | -44.15 |
| 2002-04-25 | -46.20 |
| 2002-04-24 | -45.17 |
| 2002-04-23 | -44.66 |
| 2002-04-22 | -45.17 |
| 2002-04-19 | -44.66 |
| 2002-04-18 | -42.61 |
| 2002-04-17 | -43.12 |
| 2002-04-16 | -42.61 |
| 2002-04-15 | -43.12 |
| 2002-04-12 | -43.64 |
| 2002-04-11 | -43.12 |
| 2002-04-10 | -41.07 |
| 2002-04-09 | -40.56 |
| 2002-04-08 | -40.56 |
| 2002-04-04 | -40.56 |
| 2002-04-03 | -40.05 |
| 2002-04-02 | -44.66 |
| 2002-03-28 | -45.69 |
| 2002-03-27 | -44.15 |
| 2002-03-26 | -45.17 |
| 2002-03-25 | -43.12 |
| 2002-03-22 | -42.61 |
| 2002-03-21 | -44.15 |
| 2002-03-20 | -42.10 |
| 2002-03-19 | -41.07 |
| 2002-03-18 | -36.97 |
| 2002-03-15 | -38.51 |
| 2002-03-14 | -39.54 |
| 2002-03-13 | -39.02 |
| 2002-03-12 | -41.07 |
| 2002-03-11 | -42.61 |
| 2002-03-08 | -43.12 |
| 2002-03-07 | -41.59 |
| 2002-03-06 | -41.07 |
| 2002-03-05 | -41.07 |
| 2002-03-04 | -41.07 |
| 2002-03-01 | -43.64 |
| 2002-02-28 | -41.59 |
| 2002-02-27 | -41.59 |
| 2002-02-26 | -44.66 |
| 2002-02-25 | -42.61 |
| 2002-02-22 | -40.56 |
| 2002-02-21 | -41.59 |
| 2002-02-20 | -40.56 |
| 2002-02-19 | -40.56 |
| 2002-02-18 | -38.51 |
| 2002-02-15 | -46.71 |
| 2002-02-11 | -49.27 |
| 2002-02-08 | -50.81 |
| 2002-02-07 | -50.81 |
| 2002-02-06 | -48.76 |
| 2002-02-05 | -49.27 |
| 2002-02-04 | -48.76 |
| 2002-02-01 | -49.78 |
| 2002-01-31 | -50.30 |
| 2002-01-30 | -49.27 |
| 2002-01-29 | -48.76 |
| 2002-01-28 | -47.22 |
| 2002-01-25 | -49.27 |
| 2002-01-24 | -54.40 |
| 2002-01-23 | -57.98 |
| 2002-01-22 | -57.98 |
| 2002-01-21 | -58.50 |
| 2002-01-18 | -57.98 |
| 2002-01-17 | -58.50 |
| 2002-01-16 | -60.03 |
| 2002-01-15 | -63.62 |
| 2002-01-14 | -62.59 |
| 2002-01-11 | -61.57 |
| 2002-01-10 | -61.06 |
| 2002-01-09 | -62.08 |
| 2002-01-08 | -60.03 |
| 2002-01-07 | -60.03 |
| 2002-01-04 | -60.03 |
| 2002-01-03 | -61.06 |
| 2002-01-02 | -63.62 |
| 2001-12-31 | -64.13 |
| 2001-12-28 | -64.13 |
| 2001-12-27 | -64.13 |
| 2001-12-24 | -63.62 |
| 2001-12-21 | -64.64 |
| 2001-12-20 | -63.62 |
| 2001-12-19 | -66.18 |
| 2001-12-18 | -64.64 |
| 2001-12-17 | -64.64 |
| 2001-12-14 | -64.13 |
| 2001-12-13 | -64.13 |
| 2001-12-12 | -60.54 |
| 2001-12-11 | -58.50 |
| 2001-12-10 | -57.98 |
| 2001-12-07 | -59.01 |
| 2001-12-06 | -57.98 |
| 2001-12-05 | -58.50 |
| 2001-12-04 | -58.50 |
| 2001-12-03 | -57.98 |
| 2001-11-30 | -57.98 |
| 2001-11-29 | -59.01 |
| 2001-11-28 | -58.50 |
| 2001-11-27 | -56.96 |
| 2001-11-26 | -57.47 |
| 2001-11-23 | -56.45 |
| 2001-11-22 | -57.98 |
| 2001-11-21 | -57.47 |
| 2001-11-20 | -57.98 |
| 2001-11-19 | -58.50 |
| 2001-11-16 | -59.01 |
| 2001-11-15 | -57.98 |
| 2001-11-14 | -57.98 |
| 2001-11-13 | -59.52 |
| 2001-11-12 | -60.03 |
| 2001-11-09 | -57.98 |
| 2001-11-08 | -57.47 |
| 2001-11-07 | -56.96 |
| 2001-11-06 | -54.91 |
| 2001-11-05 | -54.91 |
| 2001-11-02 | -56.96 |
| 2001-11-01 | -57.47 |
| 2001-10-31 | -59.01 |
| 2001-10-30 | -57.47 |
| 2001-10-29 | -59.01 |
| 2001-10-26 | -61.57 |
| 2001-10-24 | -61.57 |
| 2001-10-23 | -61.06 |
| 2001-10-22 | -64.64 |
| 2001-10-19 | -65.16 |
| 2001-10-18 | -63.62 |
| 2001-10-17 | -62.59 |
| 2001-10-16 | -63.62 |
| 2001-10-15 | -64.13 |
| 2001-10-12 | -64.64 |
| 2001-10-11 | -62.08 |
| 2001-10-10 | -62.08 |
| 2001-10-09 | -61.06 |
| 2001-10-08 | -62.08 |
| 2001-10-05 | -61.57 |
| 2001-10-04 | -63.11 |
| 2001-10-03 | -63.11 |
| 2001-09-28 | -63.11 |
| 2001-09-27 | -64.64 |
| 2001-09-26 | -65.67 |
| 2001-09-25 | -66.18 |
| 2001-09-24 | -66.69 |
| 2001-09-21 | -70.79 |
| 2001-09-20 | -71.31 |
| 2001-09-19 | -69.77 |
| 2001-09-18 | -72.33 |
| 2001-09-17 | -73.35 |
| 2001-09-14 | -71.31 |
| 2001-09-13 | -70.79 |
| 2001-09-12 | -71.82 |
| 2001-09-11 | -67.72 |
| 2001-09-10 | -68.23 |
| 2001-09-07 | -66.69 |
| 2001-09-06 | -66.69 |
| 2001-09-05 | -66.69 |
| 2001-09-04 | -66.69 |
| 2001-09-03 | -66.69 |
| 2001-08-31 | -66.69 |
| 2001-08-30 | -66.18 |
| 2001-08-29 | -66.69 |
| 2001-08-28 | -67.72 |
| 2001-08-27 | -65.16 |
| 2001-08-24 | -62.08 |
| 2001-08-23 | -61.06 |
| 2001-08-22 | -60.54 |
| 2001-08-21 | -59.01 |
| 2001-08-20 | -59.01 |
| 2001-08-17 | -59.01 |
| 2001-08-16 | -58.50 |
| 2001-08-15 | -57.47 |
| 2001-08-14 | -57.98 |
| 2001-08-13 | -58.50 |
| 2001-08-10 | -57.98 |
| 2001-08-09 | -59.01 |
| 2001-08-08 | -59.01 |
| 2001-08-07 | -59.01 |
| 2001-08-06 | -61.06 |
| 2001-08-03 | -59.52 |
| 2001-08-02 | -58.50 |
| 2001-08-01 | -57.98 |
| 2001-07-31 | -57.98 |
| 2001-07-30 | -54.91 |
| 2001-07-27 | -52.86 |
| 2001-07-26 | -52.86 |
| 2001-07-24 | -52.86 |
| 2001-07-23 | -53.88 |
| 2001-07-20 | -51.32 |
| 2001-07-19 | -52.35 |
| 2001-07-18 | -52.35 |
| 2001-07-17 | -50.30 |
| 2001-07-16 | -47.22 |
| 2001-07-13 | -47.22 |
| 2001-07-12 | -45.17 |
| 2001-07-11 | -46.20 |
| 2001-07-10 | -44.66 |
| 2001-07-09 | -46.20 |
| 2001-07-05 | -43.12 |
| 2001-07-04 | -42.10 |
| 2001-07-03 | -41.07 |
| 2001-06-29 | -41.59 |
| 2001-06-28 | -41.07 |
| 2001-06-27 | -39.02 |
| 2001-06-26 | -40.05 |
| 2001-06-22 | -39.54 |
| 2001-06-21 | -39.54 |
| 2001-06-20 | -43.64 |
| 2001-06-19 | -44.15 |
| 2001-06-18 | -43.64 |
| 2001-06-15 | -42.10 |
| 2001-06-14 | -45.17 |
| 2001-06-13 | -39.54 |
| 2001-06-12 | -35.95 |
| 2001-06-11 | -32.36 |
| 2001-06-08 | -31.85 |
| 2001-06-07 | -32.36 |
| 2001-06-06 | -33.39 |
| 2001-06-05 | -30.83 |
| 2001-06-04 | -31.34 |
| 2001-06-01 | -35.95 |
| 2001-05-31 | -35.44 |
| 2001-05-30 | -34.92 |
| 2001-05-29 | -36.97 |
| 2001-05-28 | -34.41 |
| 2001-05-25 | -36.46 |
| 2001-05-24 | -38.00 |
| 2001-05-23 | -40.05 |
| 2001-05-22 | -40.56 |
| 2001-05-21 | -39.54 |
| 2001-05-18 | -42.10 |
| 2001-05-17 | -42.10 |
| 2001-05-16 | -43.64 |
| 2001-05-15 | -44.66 |
| 2001-05-14 | -45.69 |
| 2001-05-11 | -45.00 |
| 2001-05-10 | -45.48 |
| 2001-05-09 | -44.02 |
| 2001-05-08 | -45.97 |
| 2001-05-07 | -45.48 |
| 2001-05-04 | -47.43 |
| 2001-05-03 | -47.92 |
| 2001-05-02 | -47.43 |
| 2001-04-27 | -49.38 |
| 2001-04-26 | -49.38 |
| 2001-04-25 | -49.86 |
| 2001-04-24 | -47.43 |
| 2001-04-23 | -48.40 |
| 2001-04-20 | -49.86 |
| 2001-04-19 | -48.89 |
| 2001-04-18 | -46.94 |
| 2001-04-17 | -50.35 |
| 2001-04-12 | -51.81 |
| 2001-04-11 | -50.84 |
| 2001-04-10 | -49.38 |
| 2001-04-09 | -50.84 |
| 2001-04-06 | -52.78 |
| 2001-04-04 | -53.76 |
| 2001-04-03 | -52.30 |
| 2001-04-02 | -49.38 |
| 2001-03-30 | -51.32 |
| 2001-03-29 | -55.22 |
| 2001-03-28 | -57.17 |
| 2001-03-27 | -56.19 |
| 2001-03-26 | -54.25 |
| 2001-03-23 | -56.19 |
| 2001-03-22 | -58.14 |
| 2001-03-21 | -56.68 |
| 2001-03-20 | -57.17 |
| 2001-03-19 | -56.19 |
| 2001-03-16 | -56.19 |
| 2001-03-15 | -57.17 |
| 2001-03-14 | -56.68 |
| 2001-03-13 | -55.22 |
| 2001-03-12 | -55.71 |
| 2001-03-09 | -52.30 |
| 2001-03-08 | -50.84 |
| 2001-03-07 | -50.35 |
| 2001-03-06 | -50.84 |
| 2001-03-05 | -51.32 |
| 2001-03-02 | -53.27 |
| 2001-03-01 | -51.81 |
| 2001-02-28 | -47.92 |
| 2001-02-27 | -44.02 |
| 2001-02-26 | -45.00 |
| 2001-02-23 | -44.02 |
| 2001-02-22 | -48.89 |
| 2001-02-21 | -49.86 |
| 2001-02-20 | -45.97 |
| 2001-02-19 | -51.81 |
| 2001-02-16 | -56.68 |
| 2001-02-15 | -57.65 |
| 2001-02-14 | -58.63 |
| 2001-02-13 | -57.65 |
| 2001-02-12 | -56.68 |
| 2001-02-09 | -58.63 |
| 2001-02-08 | -62.52 |
| 2001-02-07 | -62.52 |
| 2001-02-06 | -62.03 |
| 2001-02-05 | -62.03 |
| 2001-02-02 | -62.52 |
| 2001-02-01 | -63.49 |
| 2001-01-31 | -63.49 |
| 2001-01-30 | -62.52 |
| 2001-01-29 | -61.06 |
| 2001-01-23 | -60.57 |
| 2001-01-22 | -60.57 |
| 2001-01-19 | -62.03 |
| 2001-01-18 | -62.03 |
| 2001-01-17 | -62.52 |
| 2001-01-16 | -61.55 |
| 2001-01-15 | -61.55 |
| 2001-01-12 | -62.03 |
| 2001-01-11 | -62.52 |
| 2001-01-10 | -60.57 |
| 2001-01-09 | -60.57 |
| 2001-01-08 | -60.57 |
| 2001-01-05 | -62.03 |
| 2001-01-04 | -60.57 |
| 2001-01-03 | -62.52 |
| 2001-01-02 | -62.52 |
| 2000-12-29 | -62.03 |
| 2000-12-28 | -62.03 |
| 2000-12-27 | -63.49 |
| 2000-12-22 | -63.49 |
| 2000-12-21 | -63.01 |
| 2000-12-20 | -63.01 |
| 2000-12-19 | -63.49 |
| 2000-12-18 | -62.03 |
| 2000-12-15 | -62.03 |
| 2000-12-14 | -61.55 |
| 2000-12-13 | -60.57 |
| 2000-12-12 | -61.06 |
| 2000-12-11 | -60.57 |
| 2000-12-08 | -60.09 |
| 2000-12-07 | -60.09 |
| 2000-12-06 | -60.09 |
| 2000-12-05 | -61.06 |
| 2000-12-04 | -60.09 |
| 2000-12-01 | -61.55 |
| 2000-11-30 | -63.49 |
| 2000-11-29 | -63.01 |
| 2000-11-28 | -61.06 |
| 2000-11-27 | -59.60 |
| 2000-11-24 | -58.14 |
| 2000-11-23 | -58.63 |
| 2000-11-22 | -59.11 |
| 2000-11-21 | -60.09 |
| 2000-11-20 | -60.09 |
| 2000-11-17 | -60.57 |
| 2000-11-16 | -59.60 |
| 2000-11-15 | -62.03 |
| 2000-11-14 | -62.03 |
| 2000-11-13 | -63.01 |
| 2000-11-10 | -61.06 |
| 2000-11-09 | -60.09 |
| 2000-11-08 | -59.60 |
| 2000-11-07 | -58.63 |
| 2000-11-06 | -58.14 |
| 2000-11-03 | -59.60 |
| 2000-11-02 | -61.06 |
| 2000-11-01 | -59.60 |
| 2000-10-31 | -61.55 |
| 2000-10-30 | -62.52 |
| 2000-10-27 | -64.95 |
| 2000-10-26 | -64.47 |
| 2000-10-25 | -65.93 |
| 2000-10-24 | -65.44 |
| 2000-10-23 | -63.98 |
| 2000-10-20 | -63.01 |
| 2000-10-19 | -64.47 |
| 2000-10-18 | -62.03 |
| 2000-10-17 | -62.03 |
| 2000-10-16 | -62.52 |
| 2000-10-13 | -61.06 |
| 2000-10-12 | -57.65 |
| 2000-10-11 | -56.19 |
| 2000-10-10 | -53.76 |
| 2000-10-09 | -52.30 |
| 2000-10-05 | -50.35 |
| 2000-10-04 | -50.84 |
| 2000-10-03 | -49.38 |
| 2000-09-29 | -49.38 |
| 2000-09-28 | -50.84 |
| 2000-09-27 | -50.84 |
| 2000-09-26 | -48.40 |
| 2000-09-25 | -50.84 |
| 2000-09-22 | -54.73 |
| 2000-09-21 | -53.27 |
| 2000-09-20 | -50.84 |
| 2000-09-19 | -53.27 |
| 2000-09-18 | -50.84 |
| 2000-09-15 | -45.97 |
| 2000-09-14 | -47.43 |
| 2000-09-12 | -47.43 |
| 2000-09-11 | -42.08 |
| 2000-09-08 | -39.16 |
| 2000-09-07 | -38.18 |
| 2000-09-06 | -37.70 |
| 2000-09-05 | -35.75 |
| 2000-09-04 | -34.29 |
| 2000-09-01 | -34.29 |
| 2000-08-31 | -37.70 |
| 2000-08-30 | -38.18 |
| 2000-08-29 | -37.21 |
| 2000-08-28 | -38.18 |
| 2000-08-25 | -37.21 |
| 2000-08-24 | -35.75 |
| 2000-08-23 | -34.29 |
| 2000-08-22 | -30.88 |
| 2000-08-21 | -33.80 |
| 2000-08-18 | -33.80 |
| 2000-08-17 | -30.88 |
| 2000-08-16 | -32.34 |
| 2000-08-15 | -33.31 |
| 2000-08-14 | -31.85 |
| 2000-08-11 | -30.39 |
| 2000-08-10 | -32.34 |
| 2000-08-09 | -33.31 |
| 2000-08-08 | -30.88 |
| 2000-08-07 | -28.45 |
| 2000-08-04 | -28.93 |
| 2000-08-03 | -30.39 |
| 2000-08-02 | -33.31 |
| 2000-08-01 | -31.85 |
| 2000-07-31 | -38.18 |
| 2000-07-28 | -39.64 |
| 2000-07-27 | -37.21 |
| 2000-07-26 | -36.72 |
| 2000-07-25 | -36.72 |
| 2000-07-24 | -33.31 |
| 2000-07-21 | -36.24 |
| 2000-07-20 | -38.67 |
| 2000-07-19 | -45.48 |
| 2000-07-18 | -49.38 |
| 2000-07-17 | -47.43 |
| 2000-07-14 | -47.43 |
| 2000-07-13 | -49.86 |
| 2000-07-12 | -48.40 |
| 2000-07-11 | -51.32 |
| 2000-07-10 | -54.25 |
| 2000-07-07 | -53.27 |
| 2000-07-06 | -50.84 |
| 2000-07-05 | -47.43 |
| 2000-07-04 | -46.46 |
| 2000-07-03 | -48.89 |
| 2000-06-30 | -48.40 |
| 2000-06-29 | -47.92 |
| 2000-06-28 | -46.94 |
| 2000-06-27 | -46.46 |
| 2000-06-26 | -44.02 |
| 2000-06-23 | -44.02 |
| 2000-06-22 | -44.02 |
| 2000-06-21 | -45.00 |
| 2000-06-20 | -43.54 |
| 2000-06-19 | -41.59 |
| 2000-06-16 | -43.05 |
| 2000-06-15 | -44.02 |
| 2000-06-14 | -46.46 |
| 2000-06-13 | -45.97 |
| 2000-06-12 | -45.48 |
| 2000-06-09 | -44.51 |
| 2000-06-08 | -45.97 |
| 2000-06-07 | -43.05 |
| 2000-06-05 | -45.48 |
| 2000-06-02 | -44.51 |
| 2000-06-01 | -51.32 |
| 2000-05-31 | -53.76 |
| 2000-05-30 | -53.76 |
| 2000-05-29 | -51.32 |
| 2000-05-26 | -50.35 |
| 2000-05-25 | -47.43 |
| 2000-05-24 | -45.48 |
| 2000-05-23 | -45.00 |
| 2000-05-22 | -42.08 |
| 2000-05-19 | -39.16 |
| 2000-05-18 | -38.18 |
| 2000-05-17 | -37.21 |
| 2000-05-16 | -38.67 |
| 2000-05-15 | -39.64 |
| 2000-05-12 | -42.08 |
| 2000-05-10 | -49.72 |
| 2000-05-09 | -51.58 |
| 2000-05-08 | -50.19 |
| 2000-05-05 | -46.46 |
| 2000-05-04 | -46.93 |
| 2000-05-03 | -48.79 |
| 2000-05-02 | -46.46 |
| 2000-04-28 | -51.12 |
| 2000-04-27 | -46.93 |
| 2000-04-26 | -42.74 |
| 2000-04-25 | -43.21 |
| 2000-04-20 | -46.93 |
| 2000-04-19 | -46.93 |
| 2000-04-18 | -46.00 |
| 2000-04-17 | -57.64 |
| 2000-04-14 | -55.77 |
| 2000-04-13 | -61.83 |
| 2000-04-12 | -62.76 |
| 2000-04-11 | -62.76 |
| 2000-04-10 | -62.29 |
| 2000-04-07 | -61.83 |
| 2000-04-06 | -60.90 |
| 2000-04-05 | -63.69 |
| 2000-04-03 | -62.29 |
| 2000-03-31 | -61.36 |
| 2000-03-30 | -60.43 |
| 2000-03-29 | -60.90 |
| 2000-03-28 | -58.10 |
| 2000-03-27 | -61.36 |
| 2000-03-24 | -61.83 |
| 2000-03-23 | -61.36 |
| 2000-03-22 | -61.83 |
| 2000-03-21 | -61.36 |
| 2000-03-20 | -61.83 |
| 2000-03-17 | -59.50 |
| 2000-03-16 | -60.90 |
| 2000-03-15 | -58.57 |
| 2000-03-14 | -58.10 |
| 2000-03-13 | -59.50 |
| 2000-03-10 | -59.96 |
| 2000-03-09 | -58.57 |
| 2000-03-08 | -57.17 |
| 2000-03-07 | -55.77 |
| 2000-03-06 | -59.03 |
| 2000-03-03 | -59.50 |
| 2000-03-02 | -61.36 |
| 2000-03-01 | -64.15 |
| 2000-02-29 | -63.22 |
| 2000-02-28 | -63.22 |
| 2000-02-25 | -59.96 |
| 2000-02-24 | -57.64 |
| 2000-02-23 | -56.71 |
| 2000-02-22 | -57.64 |
| 2000-02-21 | -55.31 |
| 2000-02-18 | -52.98 |
| 2000-02-17 | -56.24 |
| 2000-02-16 | -56.71 |
| 2000-02-15 | -57.64 |
| 2000-02-14 | -58.57 |
| 2000-02-11 | -55.77 |
| 2000-02-10 | -51.12 |
| 2000-02-09 | -49.72 |
| 2000-02-08 | -47.40 |
| 2000-02-03 | -46.46 |
| 2000-02-02 | -49.26 |
| 2000-02-01 | -46.93 |
| 2000-01-31 | -46.46 |
| 2000-01-28 | -46.46 |
| 2000-01-27 | -45.07 |
| 2000-01-26 | -43.21 |
| 2000-01-25 | -43.21 |
| 2000-01-24 | -42.74 |
| 2000-01-21 | -44.14 |
| 2000-01-20 | -44.60 |
| 2000-01-19 | -43.21 |
| 2000-01-18 | -41.81 |
| 2000-01-17 | -42.27 |
| 2000-01-14 | -42.74 |
| 2000-01-13 | -41.34 |
| 2000-01-12 | -39.02 |
| 2000-01-11 | -38.55 |
| 2000-01-10 | -32.50 |
| 2000-01-07 | -40.41 |
| 2000-01-06 | -44.60 |
| 2000-01-05 | -42.27 |
| 2000-01-04 | -37.62 |
| 2000-01-03 | -41.81 |
| 1999-12-30 | -43.21 |
| 1999-12-29 | -43.21 |
| 1999-12-28 | -41.81 |
| 1999-12-24 | -44.60 |
| 1999-12-23 | -42.27 |
| 1999-12-22 | -40.41 |
| 1999-12-21 | -38.08 |
| 1999-12-20 | -39.02 |
| 1999-12-17 | -36.69 |
| 1999-12-16 | -38.08 |
| 1999-12-15 | -40.41 |
| 1999-12-14 | -40.41 |
| 1999-12-13 | -39.95 |
| 1999-12-10 | -37.62 |
| 1999-12-09 | -34.83 |
| 1999-12-08 | -34.83 |
| 1999-12-07 | -35.76 |
| 1999-12-06 | -35.76 |
| 1999-12-03 | -38.08 |
| 1999-12-02 | -34.36 |
| 1999-12-01 | -35.76 |
| 1999-11-30 | -34.36 |
| 1999-11-29 | -41.34 |
| 1999-11-26 | -42.27 |
| 1999-11-25 | -44.14 |
| 1999-11-24 | -37.62 |
| 1999-11-23 | -34.36 |
| 1999-11-22 | -32.50 |
| 1999-11-19 | -33.89 |
| 1999-11-18 | -35.29 |
| 1999-11-17 | -31.10 |
| 1999-11-16 | -27.84 |
| 1999-11-15 | -20.39 |
| 1999-11-12 | -26.45 |
| 1999-11-11 | -24.12 |
| 1999-11-10 | -23.19 |
| 1999-11-09 | -26.91 |
| 1999-11-08 | -28.77 |
| 1999-11-05 | -26.91 |
| 1999-11-04 | -25.05 |
| 1999-11-03 | -28.77 |
| 1999-11-02 | -28.31 |
| 1999-11-01 | -26.45 |
| 1999-10-29 | -25.98 |
| 1999-10-28 | -27.84 |
| 1999-10-27 | -28.31 |
| 1999-10-26 | -29.24 |
| 1999-10-25 | -26.45 |
| 1999-10-22 | -27.84 |
| 1999-10-21 | -30.64 |
| 1999-10-20 | -30.64 |
| 1999-10-19 | -31.57 |
| 1999-10-15 | -32.03 |
| 1999-10-14 | -25.52 |
| 1999-10-13 | -34.36 |
| 1999-10-12 | -30.17 |
| 1999-10-11 | -25.98 |
| 1999-10-08 | -22.72 |
| 1999-10-07 | -22.26 |
| 1999-10-06 | -23.19 |
| 1999-10-05 | -22.72 |
| 1999-10-04 | -22.72 |
| 1999-09-30 | -19.93 |
| 1999-09-29 | -17.60 |
| 1999-09-28 | -18.53 |
| 1999-09-27 | -20.86 |
| 1999-09-24 | -19.93 |
| 1999-09-23 | -18.53 |
| 1999-09-22 | -18.07 |
| 1999-09-21 | -14.34 |
| 1999-09-20 | -16.67 |
| 1999-09-17 | -14.81 |
| 1999-09-15 | -13.41 |
| 1999-09-14 | -10.62 |
| 1999-09-13 | -10.15 |
| 1999-09-10 | -6.89 |
| 1999-09-09 | -13.41 |
| 1999-09-08 | -16.20 |
| 1999-09-07 | -13.41 |
| 1999-09-06 | -16.20 |
| 1999-09-03 | -21.79 |
| 1999-09-02 | -23.19 |
| 1999-09-01 | -23.19 |
| 1999-08-31 | -22.26 |
| 1999-08-30 | -23.19 |
| 1999-08-27 | -21.33 |
| 1999-08-26 | -18.07 |
| 1999-08-25 | -18.53 |
| 1999-08-24 | -20.86 |
| 1999-08-23 | -26.45 |
| 1999-08-20 | -28.31 |
| 1999-08-19 | -28.77 |
| 1999-08-18 | -32.50 |
| 1999-08-17 | -37.62 |
| 1999-08-16 | -40.41 |
| 1999-08-13 | -41.81 |
| 1999-08-12 | -40.41 |
| 1999-08-11 | -43.67 |
| 1999-08-10 | -39.02 |
| 1999-08-09 | -34.36 |
| 1999-08-06 | -33.89 |
| 1999-08-05 | -32.50 |
| 1999-08-04 | -30.17 |
| 1999-08-03 | -26.91 |
| 1999-08-02 | -26.91 |
| 1999-07-30 | -30.64 |
| 1999-07-29 | -32.50 |
| 1999-07-28 | -32.96 |
| 1999-07-27 | -32.03 |
| 1999-07-26 | -32.96 |
| 1999-07-23 | -30.17 |
| 1999-07-22 | -28.77 |
| 1999-07-21 | -26.91 |
| 1999-07-20 | -27.38 |
| 1999-07-19 | -29.71 |
| 1999-07-16 | -22.72 |
| 1999-07-15 | -19.93 |
| 1999-07-14 | -18.07 |
| 1999-07-13 | -14.81 |
| 1999-07-12 | -15.74 |
| 1999-07-09 | -16.20 |
| 1999-07-08 | -19.46 |
| 1999-07-07 | -21.33 |
| 1999-07-06 | -14.81 |
| 1999-07-05 | -11.08 |
| 1999-07-02 | -13.41 |
| 1999-06-30 | -14.81 |
| 1999-06-29 | -15.27 |
| 1999-06-28 | -16.20 |
| 1999-06-25 | -21.33 |
| 1999-06-24 | -19.00 |
| 1999-06-23 | -15.27 |
| 1999-06-22 | -14.81 |
| 1999-06-21 | -25.05 |
| 1999-06-17 | -32.50 |
| 1999-06-16 | -36.22 |
| 1999-06-15 | -37.62 |
| 1999-06-14 | -35.76 |
| 1999-06-11 | -35.76 |
| 1999-06-10 | -38.08 |
| 1999-06-09 | -40.88 |
| 1999-06-08 | -41.81 |
| 1999-06-07 | -40.88 |
| 1999-06-04 | -41.81 |
| 1999-06-03 | -39.95 |
| 1999-06-02 | -38.08 |
| 1999-06-01 | -40.41 |
| 1999-05-31 | -42.74 |
| 1999-05-28 | -44.60 |
| 1999-05-27 | -41.34 |
| 1999-05-26 | -37.15 |
| 1999-05-25 | -35.76 |
| 1999-05-24 | -36.69 |
| 1999-05-21 | -35.76 |
| 1999-05-20 | -34.83 |
| 1999-05-19 | -32.03 |
| 1999-05-18 | -32.96 |
| 1999-05-17 | -35.76 |
| 1999-05-14 | -32.50 |
| 1999-05-13 | -31.10 |
| 1999-05-12 | -31.86 |
| 1999-05-11 | -29.57 |
| 1999-05-10 | -31.40 |
| 1999-05-07 | -30.94 |
| 1999-05-06 | -31.40 |
| 1999-05-05 | -35.06 |
| 1999-05-04 | -35.06 |
| 1999-05-03 | -33.69 |
| 1999-04-30 | -33.69 |
| 1999-04-29 | -32.77 |
| 1999-04-28 | -40.09 |
| 1999-04-27 | -39.17 |
| 1999-04-26 | -43.29 |
| 1999-04-23 | -44.20 |
| 1999-04-22 | -35.97 |
| 1999-04-21 | -36.89 |
| 1999-04-20 | -35.51 |
| 1999-04-19 | -40.55 |
| 1999-04-16 | -49.23 |
| 1999-04-15 | -52.89 |
| 1999-04-14 | -55.64 |
| 1999-04-13 | -52.89 |
| 1999-04-12 | -50.61 |
| 1999-04-09 | -50.61 |
| 1999-04-08 | -51.98 |
| 1999-04-07 | -55.64 |
| 1999-04-01 | -59.30 |
| 1999-03-31 | -60.21 |
| 1999-03-30 | -60.67 |
| 1999-03-29 | -60.21 |
| 1999-03-26 | -59.75 |
| 1999-03-25 | -59.75 |
| 1999-03-24 | -58.84 |
| 1999-03-23 | -58.84 |
| 1999-03-22 | -57.92 |
| 1999-03-19 | -60.21 |
| 1999-03-18 | -61.13 |
| 1999-03-17 | -62.96 |
| 1999-03-16 | -65.24 |
| 1999-03-15 | -65.24 |
| 1999-03-12 | -65.24 |
| 1999-03-11 | -64.78 |
| 1999-03-10 | -66.61 |
| 1999-03-09 | -65.70 |
| 1999-03-08 | -65.24 |
| 1999-03-05 | -65.70 |
| 1999-03-04 | -65.24 |
| 1999-03-03 | -64.33 |
| 1999-03-02 | -68.90 |
| 1999-03-01 | -70.27 |
| 1999-02-26 | -71.19 |
| 1999-02-25 | -72.56 |
| 1999-02-24 | -72.10 |
| 1999-02-23 | -72.56 |
| 1999-02-22 | -71.64 |
| 1999-02-19 | -71.64 |
| 1999-02-15 | -71.19 |
| 1999-02-12 | -71.19 |
| 1999-02-11 | -71.19 |
| 1999-02-10 | -71.64 |
| 1999-02-09 | -70.27 |
| 1999-02-08 | -73.02 |
| 1999-02-05 | -72.10 |
| 1999-02-04 | -73.47 |
| 1999-02-03 | -73.47 |
| 1999-02-02 | -73.47 |
| 1999-02-01 | -73.93 |
| 1999-01-29 | -73.47 |
| 1999-01-28 | -74.85 |
| 1999-01-27 | -73.47 |
| 1999-01-26 | -75.30 |
| 1999-01-25 | -74.39 |
| 1999-01-22 | -75.76 |
| 1999-01-21 | -75.30 |
| 1999-01-20 | -75.76 |
| 1999-01-19 | -75.30 |
| 1999-01-18 | -73.47 |
| 1999-01-15 | -70.73 |
| 1999-01-14 | -71.64 |
| 1999-01-13 | -73.02 |
| 1999-01-12 | -69.36 |
| 1999-01-11 | -69.36 |
| 1999-01-08 | -68.44 |
| 1999-01-07 | -67.99 |
| 1999-01-06 | -67.53 |
| 1999-01-05 | -68.90 |
| 1999-01-04 | -69.36 |
| 1998-12-31 | -67.99 |
| 1998-12-30 | -67.99 |
| 1998-12-29 | -67.99 |
| 1998-12-28 | -68.44 |
| 1998-12-24 | -67.53 |
| 1998-12-23 | -68.90 |
| 1998-12-22 | -69.36 |
| 1998-12-21 | -68.44 |
| 1998-12-18 | -68.90 |
| 1998-12-17 | -67.99 |
| 1998-12-16 | -68.90 |
| 1998-12-15 | -68.90 |
| 1998-12-14 | -67.99 |
| 1998-12-11 | -66.61 |
| 1998-12-10 | -66.61 |
| 1998-12-09 | -65.24 |
| 1998-12-08 | -65.70 |
| 1998-12-07 | -63.87 |
| 1998-12-04 | -65.24 |
| 1998-12-03 | -64.78 |
| 1998-12-02 | -66.61 |
| 1998-12-01 | -67.07 |
| 1998-11-30 | -62.96 |
| 1998-11-27 | -61.13 |
| 1998-11-26 | -60.67 |
| 1998-11-25 | -58.84 |
| 1998-11-24 | -57.92 |
| 1998-11-23 | -58.38 |
| 1998-11-20 | -57.92 |
| 1998-11-19 | -57.47 |
| 1998-11-18 | -57.01 |
| 1998-11-17 | -57.01 |
| 1998-11-16 | -56.55 |
| 1998-11-13 | -56.55 |
| 1998-11-12 | -57.92 |
| 1998-11-11 | -57.92 |
| 1998-11-10 | -56.10 |
| 1998-11-09 | -57.01 |
| 1998-11-06 | -57.01 |
| 1998-11-05 | -61.13 |
| 1998-11-04 | -56.55 |
| 1998-11-03 | -53.35 |
| 1998-11-02 | -62.50 |
| 1998-10-30 | -64.33 |
| 1998-10-29 | -64.78 |
| 1998-10-27 | -62.04 |
| 1998-10-26 | -62.96 |
| 1998-10-23 | -62.50 |
| 1998-10-22 | -62.04 |
| 1998-10-21 | -61.58 |
| 1998-10-20 | -63.87 |
| 1998-10-19 | -62.50 |
| 1998-10-16 | -65.24 |
| 1998-10-15 | -65.70 |
| 1998-10-14 | -65.24 |
| 1998-10-13 | -64.78 |
| 1998-10-12 | -62.50 |
| 1998-10-09 | -65.70 |
| 1998-10-08 | -66.61 |
| 1998-10-07 | -67.07 |
| 1998-10-05 | -67.07 |
| 1998-09-30 | -63.87 |
| 1998-09-29 | -62.96 |
| 1998-09-28 | -59.75 |
| 1998-09-25 | -59.75 |
| 1998-09-24 | -61.13 |
| 1998-09-23 | -63.41 |
| 1998-09-22 | -65.24 |
| 1998-09-21 | -67.99 |
| 1998-09-18 | -67.53 |
| 1998-09-17 | -68.44 |
| 1998-09-16 | -65.70 |
| 1998-09-15 | -66.16 |
| 1998-09-14 | -67.99 |
| 1998-09-11 | -68.90 |
| 1998-09-10 | -65.70 |
| 1998-09-09 | -66.61 |
| 1998-09-08 | -63.41 |
| 1998-09-07 | -66.16 |
| 1998-09-04 | -71.64 |
| 1998-09-03 | -77.59 |
| 1998-09-02 | -78.96 |
| 1998-09-01 | -79.42 |
| 1998-08-31 | -81.02 |
| 1998-08-28 | -81.25 |
| 1998-08-27 | -77.13 |
| 1998-08-26 | -75.76 |
| 1998-08-25 | -75.30 |
| 1998-08-24 | -73.02 |
| 1998-08-21 | -73.47 |
| 1998-08-20 | -73.47 |
| 1998-08-19 | -73.02 |
| 1998-08-18 | -76.22 |
| 1998-08-14 | -73.93 |
| 1998-08-13 | -74.85 |
| 1998-08-12 | -73.93 |
| 1998-08-11 | -74.39 |
| 1998-08-10 | -72.10 |
| 1998-08-07 | -72.56 |
| 1998-08-06 | -72.56 |
| 1998-08-05 | -71.19 |
| 1998-08-04 | -70.73 |
| 1998-08-03 | -68.90 |
| 1998-07-31 | -67.07 |
| 1998-07-30 | -68.90 |
| 1998-07-29 | -69.36 |
| 1998-07-28 | -68.44 |
| 1998-07-27 | -68.44 |
| 1998-07-24 | -67.07 |
| 1998-07-23 | -67.53 |
| 1998-07-22 | -66.61 |
| 1998-07-21 | -65.70 |
| 1998-07-20 | -65.24 |
| 1998-07-17 | -64.78 |
| 1998-07-16 | -64.33 |
| 1998-07-15 | -66.16 |
| 1998-07-14 | -66.16 |
| 1998-07-13 | -66.61 |
| 1998-07-10 | -65.24 |
| 1998-07-09 | -64.33 |
| 1998-07-08 | -62.96 |
| 1998-07-07 | -63.41 |
| 1998-07-06 | -63.41 |
| 1998-07-03 | -62.96 |
| 1998-07-02 | -61.13 |
| 1998-06-30 | -60.21 |
| 1998-06-29 | -59.75 |
| 1998-06-26 | -59.30 |
| 1998-06-25 | -60.67 |
| 1998-06-24 | -60.67 |
| 1998-06-23 | -61.58 |
| 1998-06-22 | -61.58 |
| 1998-06-19 | -59.75 |
| 1998-06-18 | -61.58 |
| 1998-06-17 | -63.87 |
| 1998-06-16 | -66.16 |
| 1998-06-15 | -66.16 |
| 1998-06-12 | -65.24 |
| 1998-06-11 | -64.33 |
| 1998-06-10 | -64.33 |
| 1998-06-09 | -64.33 |
| 1998-06-08 | -63.41 |
| 1998-06-05 | -62.04 |
| 1998-06-04 | -61.58 |
| 1998-06-03 | -62.04 |
| 1998-06-02 | -63.87 |
| 1998-06-01 | -62.96 |
| 1998-05-29 | -61.13 |
| 1998-05-28 | -60.67 |
| 1998-05-27 | -58.84 |
| 1998-05-26 | -58.38 |
| 1998-05-25 | -57.01 |
| 1998-05-22 | -55.18 |
| 1998-05-21 | -54.54 |
| 1998-05-20 | -54.11 |
| 1998-05-19 | -54.98 |
| 1998-05-18 | -55.84 |
| 1998-05-15 | -56.28 |
| 1998-05-14 | -56.71 |
| 1998-05-13 | -57.57 |
| 1998-05-12 | -55.84 |
| 1998-05-11 | -55.41 |
| 1998-05-08 | -54.54 |
| 1998-05-07 | -54.98 |
| 1998-05-06 | -54.98 |
| 1998-05-05 | -54.98 |
| 1998-05-04 | -52.38 |
| 1998-05-01 | -55.41 |
| 1998-04-30 | -55.41 |
| 1998-04-29 | -56.71 |
| 1998-04-28 | -55.41 |
| 1998-04-27 | -54.11 |
| 1998-04-24 | -52.38 |
| 1998-04-23 | -53.68 |
| 1998-04-22 | -53.25 |
| 1998-04-21 | -52.38 |
| 1998-04-20 | -50.65 |
| 1998-04-17 | -51.51 |
| 1998-04-16 | -51.08 |
| 1998-04-15 | -50.65 |
| 1998-04-14 | -50.65 |
| 1998-04-09 | -51.08 |
| 1998-04-08 | -51.51 |
| 1998-04-07 | -51.08 |
| 1998-04-03 | -50.65 |
| 1998-04-02 | -51.95 |
| 1998-04-01 | -50.22 |
| 1998-03-31 | -49.35 |
| 1998-03-30 | -49.78 |
| 1998-03-27 | -48.05 |
| 1998-03-26 | -47.19 |
| 1998-03-25 | -46.75 |
| 1998-03-24 | -48.48 |
| 1998-03-23 | -48.05 |
| 1998-03-20 | -48.92 |
| 1998-03-19 | -48.48 |
| 1998-03-18 | -51.08 |
| 1998-03-17 | -51.08 |
| 1998-03-16 | -51.95 |
| 1998-03-13 | -51.51 |
| 1998-03-12 | -51.95 |
| 1998-03-11 | -50.22 |
| 1998-03-10 | -49.78 |
| 1998-03-09 | -48.05 |
| 1998-03-06 | -49.35 |
| 1998-03-05 | -52.38 |
| 1998-03-04 | -45.45 |
| 1998-03-03 | -45.89 |
| 1998-03-02 | -47.62 |
| 1998-02-27 | -44.59 |
| 1998-02-26 | -46.32 |
| 1998-02-25 | -46.75 |
| 1998-02-24 | -44.15 |
| 1998-02-23 | -51.08 |
| 1998-02-20 | -51.95 |
| 1998-02-19 | -50.22 |
| 1998-02-18 | -50.65 |
| 1998-02-17 | -51.95 |
| 1998-02-16 | -53.25 |
| 1998-02-13 | -51.95 |
| 1998-02-12 | -47.19 |
| 1998-02-11 | -44.59 |
| 1998-02-10 | -45.89 |
| 1998-02-09 | -42.86 |
| 1998-02-06 | -47.62 |
| 1998-02-05 | -52.81 |
| 1998-02-04 | -54.11 |
| 1998-02-03 | -54.11 |
| 1998-02-02 | -57.57 |
| 1998-01-27 | -63.20 |
| 1998-01-26 | -64.93 |
| 1998-01-23 | -65.80 |
| 1998-01-22 | -66.23 |
| 1998-01-21 | -63.20 |
| 1998-01-20 | -64.50 |
| 1998-01-19 | -64.50 |
| 1998-01-16 | -65.37 |
| 1998-01-15 | -63.20 |
| 1998-01-14 | -61.47 |
| 1998-01-13 | -64.07 |
| 1998-01-12 | -68.83 |
| 1998-01-09 | -59.31 |
| 1998-01-08 | -61.04 |
| 1998-01-07 | -55.84 |
| 1998-01-06 | -50.65 |
| 1998-01-05 | -49.35 |
| 1998-01-02 | -48.48 |
| 1997-12-31 | -47.62 |
| 1997-12-30 | -46.75 |
| 1997-12-29 | -49.35 |
| 1997-12-24 | -49.35 |
| 1997-12-23 | -50.22 |
| 1997-12-22 | -50.22 |
| 1997-12-19 | -45.89 |
| 1997-12-18 | -42.42 |
| 1997-12-17 | -41.56 |
| 1997-12-16 | -42.42 |
| 1997-12-15 | -40.26 |
| 1997-12-12 | -38.96 |
| 1997-12-11 | -38.96 |
| 1997-12-10 | -36.80 |
| 1997-12-09 | -33.77 |
| 1997-12-08 | -32.47 |
| 1997-12-05 | -33.77 |
| 1997-12-04 | -36.36 |
| 1997-12-03 | -36.36 |
| 1997-12-02 | -32.90 |
| 1997-12-01 | -36.36 |
| 1997-11-28 | -36.36 |
| 1997-11-27 | -35.50 |
| 1997-11-26 | -31.60 |
| 1997-11-25 | -32.47 |
| 1997-11-24 | -29.87 |
| 1997-11-21 | -26.84 |
| 1997-11-20 | -26.84 |
| 1997-11-19 | -23.81 |
| 1997-11-18 | -25.54 |
| 1997-11-17 | -23.38 |
| 1997-11-14 | -26.41 |
| 1997-11-13 | -29.00 |
| 1997-11-12 | -30.30 |
| 1997-11-11 | -25.97 |
| 1997-11-10 | -24.67 |
| 1997-11-07 | -20.78 |
| 1997-11-06 | -19.05 |
| 1997-11-05 | -15.58 |
| 1997-11-04 | -16.88 |
| 1997-11-03 | -10.17 |
| 1997-10-31 | -10.17 |
| 1997-10-30 | -14.72 |
| 1997-10-29 | -21.21 |
| 1997-10-28 | -33.33 |
| 1997-10-27 | -23.38 |
| 1997-10-24 | -22.08 |
| 1997-10-23 | -30.30 |
| 1997-10-22 | -23.38 |
| 1997-10-21 | -22.08 |
| 1997-10-20 | -16.02 |
| 1997-10-17 | -9.09 |
| 1997-10-16 | -16.45 |
| 1997-10-15 | -20.34 |
| 1997-10-14 | -11.25 |
| 1997-10-13 | -12.34 |
| 1997-10-09 | -8.01 |
| 1997-10-08 | -2.60 |
| 1997-10-07 | 3.90 |
| 1997-10-06 | -1.51 |
| 1997-10-03 | 4.98 |
| 1997-09-30 | 7.14 |
| 1997-09-29 | 6.06 |
| 1997-09-26 | 10.39 |
| 1997-09-25 | 15.80 |
| 1997-09-24 | -1.51 |
| 1997-09-23 | 2.82 |
| 1997-09-22 | 11.47 |
| 1997-09-19 | 23.38 |
| 1997-09-18 | 25.54 |
| 1997-09-16 | 30.95 |
| 1997-09-15 | 39.61 |
| 1997-09-12 | 37.45 |
| 1997-09-11 | 33.12 |
| 1997-09-10 | 33.12 |
| 1997-09-09 | 30.95 |
| 1997-09-08 | 4.98 |
| 1997-09-05 | 1.73 |
| 1997-09-04 | -0.43 |
| 1997-09-03 | 15.80 |
| 1997-09-02 | -6.92 |
| 1997-09-01 | 17.97 |
| 1997-08-29 | 38.53 |
| 1997-08-28 | 28.79 |
| 1997-08-27 | 34.20 |
| 1997-08-26 | 37.45 |
| 1997-08-25 | 50.44 |
| 1997-08-22 | 40.70 |
| 1997-08-21 | 38.53 |
| 1997-08-20 | 28.79 |
| 1997-08-19 | 14.72 |
| 1997-08-15 | 23.38 |
| 1997-08-14 | 32.04 |
| 1997-08-13 | 34.20 |
| 1997-08-12 | 32.04 |
| 1997-08-11 | 21.21 |
| 1997-08-08 | 16.89 |
| 1997-08-07 | 17.97 |
| 1997-08-06 | 9.31 |
| 1997-08-05 | 15.80 |
| 1997-08-04 | 11.47 |
| 1997-08-01 | 10.39 |
| 1997-07-31 | 15.80 |
| 1997-07-30 | -0.43 |
| 1997-07-29 | -5.84 |
| 1997-07-28 | -13.42 |
| 1997-07-25 | -11.25 |
| 1997-07-24 | -14.28 |
| 1997-07-23 | -13.85 |
| 1997-07-22 | -17.75 |
| 1997-07-21 | -16.88 |
| 1997-07-18 | -12.34 |
| 1997-07-17 | -11.25 |
| 1997-07-16 | -11.25 |
| 1997-07-15 | -17.31 |
| 1997-07-14 | -22.51 |
| 1997-07-11 | -25.11 |
| 1997-07-10 | -27.27 |
| 1997-07-09 | -28.57 |
| 1997-07-08 | -26.84 |
| 1997-07-07 | -25.11 |
| 1997-07-04 | -22.51 |
| 1997-07-03 | -23.38 |
| 1997-06-27 | -19.48 |
| 1997-06-26 | -17.75 |
| 1997-06-25 | -26.84 |
| 1997-06-24 | -30.30 |
| 1997-06-23 | -30.30 |
| 1997-06-20 | -27.70 |
| 1997-06-19 | -26.41 |
| 1997-06-18 | -24.67 |
| 1997-06-17 | -25.11 |
| 1997-06-16 | -24.24 |
| 1997-06-13 | -26.84 |
| 1997-06-12 | -30.73 |
| 1997-06-11 | -23.38 |
| 1997-06-10 | -19.91 |
| 1997-06-06 | -19.48 |
| 1997-06-05 | -19.05 |
| 1997-06-04 | -19.05 |
| 1997-06-03 | -18.61 |
| 1997-06-02 | -18.18 |
| 1997-05-30 | -17.31 |
| 1997-05-29 | -18.61 |
| 1997-05-28 | -17.75 |
| 1997-05-27 | -17.75 |
| 1997-05-26 | -18.18 |
| 1997-05-23 | -17.75 |
| 1997-05-22 | -18.18 |
| 1997-05-21 | -18.18 |
| 1997-05-20 | -17.75 |
| 1997-05-19 | -17.31 |
| 1997-05-16 | -16.88 |
| 1997-05-15 | -16.02 |
| 1997-05-14 | -15.57 |
| 1997-05-13 | -17.45 |
| 1997-05-12 | -17.03 |
| 1997-05-09 | -12.44 |
| 1997-05-08 | -10.36 |
| 1997-05-07 | -11.40 |
| 1997-05-06 | -17.45 |
| 1997-05-05 | -19.11 |
| 1997-05-02 | -19.95 |
| 1997-05-01 | -19.53 |
| 1997-04-30 | -19.95 |
| 1997-04-29 | -19.95 |
| 1997-04-28 | -18.70 |
| 1997-04-25 | -20.36 |
| 1997-04-24 | -19.95 |
| 1997-04-23 | -21.20 |
| 1997-04-22 | -19.53 |
| 1997-04-21 | -21.62 |
| 1997-04-18 | -22.03 |
| 1997-04-17 | -22.03 |
| 1997-04-16 | -21.62 |
| 1997-04-15 | -19.11 |
| 1997-04-14 | -15.57 |
| 1997-04-11 | -15.57 |
| 1997-04-10 | -16.61 |
| 1997-04-09 | -17.03 |
| 1997-04-08 | -17.03 |
| 1997-04-07 | -20.36 |
| 1997-04-04 | -19.11 |
| 1997-04-03 | -19.53 |
| 1997-04-02 | -17.03 |
| 1997-04-01 | -18.28 |
| 1997-03-27 | -16.61 |
| 1997-03-26 | -17.45 |
| 1997-03-25 | -17.86 |
| 1997-03-24 | -15.57 |
| 1997-03-21 | -17.86 |
| 1997-03-20 | -17.45 |
| 1997-03-19 | -16.61 |
| 1997-03-18 | -16.61 |
| 1997-03-17 | -15.57 |
| 1997-03-14 | -16.61 |
| 1997-03-13 | -14.53 |
| 1997-03-12 | -15.57 |
| 1997-03-11 | -14.53 |
| 1997-03-10 | -14.53 |
| 1997-03-07 | -14.53 |
| 1997-03-06 | -14.53 |
| 1997-03-05 | -13.49 |
| 1997-03-04 | -12.44 |
| 1997-03-03 | -10.36 |
| 1997-02-28 | -8.27 |
| 1997-02-27 | -8.27 |
| 1997-02-26 | -13.49 |
| 1997-02-25 | -14.53 |
| 1997-02-24 | -14.53 |
| 1997-02-21 | -13.49 |
| 1997-02-20 | -14.53 |
| 1997-02-19 | -15.57 |
| 1997-02-18 | -16.61 |
| 1997-02-17 | -14.53 |
| 1997-02-14 | -16.61 |
| 1997-02-13 | -15.57 |
| 1997-02-12 | -14.53 |
| 1997-02-11 | -14.53 |
| 1997-02-10 | -14.53 |
| 1997-02-05 | -14.53 |
| 1997-02-04 | -15.57 |
| 1997-02-03 | -16.61 |
| 1997-01-31 | -14.53 |
| 1997-01-30 | -12.44 |
| 1997-01-29 | -13.49 |
| 1997-01-28 | -11.40 |
| 1997-01-27 | -13.49 |
| 1997-01-24 | -12.44 |
| 1997-01-23 | -10.36 |
| 1997-01-22 | -7.23 |
| 1997-01-21 | -6.19 |
| 1997-01-20 | -5.15 |
| 1997-01-17 | -3.06 |
| 1997-01-16 | 0.07 |
| 1997-01-15 | -3.06 |
| 1997-01-14 | -4.10 |
| 1997-01-13 | -4.10 |
| 1997-01-10 | -3.06 |
| 1997-01-09 | -4.10 |
| 1997-01-08 | -5.15 |
| 1997-01-07 | -3.06 |
| 1997-01-06 | 2.15 |
| 1997-01-03 | 2.15 |
| 1997-01-02 | 1.11 |
| 1996-12-31 | -2.02 |
| 1996-12-30 | -5.15 |
| 1996-12-27 | -9.32 |
| 1996-12-24 | -10.36 |
| 1996-12-23 | -10.36 |
| 1996-12-20 | -9.32 |
| 1996-12-19 | -8.27 |
| 1996-12-18 | -8.27 |
| 1996-12-17 | -8.27 |
| 1996-12-16 | -9.32 |
| 1996-12-13 | -8.27 |
| 1996-12-12 | -5.15 |
| 1996-12-11 | -3.06 |
| 1996-12-10 | -6.19 |
| 1996-12-09 | -10.36 |
| 1996-12-06 | -12.44 |
| 1996-12-05 | -10.36 |
| 1996-12-04 | -11.40 |
| 1996-12-03 | -10.36 |
| 1996-12-02 | -14.53 |
| 1996-11-29 | -15.57 |
| 1996-11-28 | -16.61 |
| 1996-11-27 | -16.61 |
| 1996-11-26 | -15.57 |
| 1996-11-25 | -17.03 |
| 1996-11-22 | -15.57 |
| 1996-11-21 | -15.57 |
| 1996-11-20 | -15.57 |
| 1996-11-19 | -15.57 |
| 1996-11-18 | -15.57 |
| 1996-11-15 | -16.61 |
| 1996-11-14 | -16.61 |
| 1996-11-13 | -16.61 |
| 1996-11-12 | -17.03 |
| 1996-11-11 | -18.28 |
| 1996-11-08 | -16.61 |
| 1996-11-07 | -14.53 |
| 1996-11-06 | -14.53 |
| 1996-11-05 | -12.44 |
| 1996-11-04 | -13.49 |
| 1996-11-01 | -11.40 |
| 1996-10-31 | -13.49 |
| 1996-10-30 | -11.40 |
| 1996-10-29 | -11.40 |
| 1996-10-28 | -10.36 |
| 1996-10-25 | -9.32 |
| 1996-10-24 | -9.32 |
| 1996-10-23 | -10.36 |
| 1996-10-22 | -9.32 |
| 1996-10-18 | -11.40 |
| 1996-10-17 | -9.32 |
| 1996-10-16 | -10.36 |
| 1996-10-15 | -6.19 |
| 1996-10-14 | -7.23 |
| 1996-10-11 | -6.19 |
| 1996-10-10 | -6.19 |
| 1996-10-09 | -6.19 |
| 1996-10-08 | -9.32 |
| 1996-10-07 | -6.19 |
| 1996-10-04 | -9.32 |
| 1996-10-03 | -13.49 |
| 1996-10-02 | -12.44 |
| 1996-10-01 | -15.57 |
| 1996-09-30 | -14.53 |
| 1996-09-27 | -14.53 |
| 1996-09-26 | -13.49 |
| 1996-09-25 | -13.49 |
| 1996-09-24 | -16.61 |
| 1996-09-23 | -16.61 |
| 1996-09-20 | -16.61 |
| 1996-09-19 | -15.57 |
| 1996-09-18 | -16.61 |
| 1996-09-17 | -15.57 |
| 1996-09-16 | -15.57 |
| 1996-09-13 | -16.61 |
| 1996-09-12 | -16.61 |
| 1996-09-11 | -16.07 |
| 1996-09-10 | -18.53 |
| 1996-09-09 | -18.53 |
| 1996-09-06 | -19.35 |
| 1996-09-05 | -18.94 |
| 1996-09-04 | -18.53 |
| 1996-09-03 | -20.57 |
| 1996-09-02 | -18.12 |
| 1996-08-30 | -18.12 |
| 1996-08-29 | -16.07 |
| 1996-08-28 | -14.02 |
| 1996-08-27 | -15.05 |
| 1996-08-23 | -7.88 |
| 1996-08-22 | -7.88 |
| 1996-08-21 | -9.93 |
| 1996-08-20 | -8.91 |
| 1996-08-19 | -7.88 |
| 1996-08-16 | -10.95 |
| 1996-08-15 | -15.05 |
| 1996-08-14 | -16.07 |
| 1996-08-13 | -14.02 |
| 1996-08-12 | -15.05 |
| 1996-08-09 | -16.07 |
| 1996-08-08 | -16.07 |
| 1996-08-07 | -18.12 |
| 1996-08-06 | -18.12 |
| 1996-08-05 | -18.12 |
| 1996-08-02 | -18.53 |
| 1996-08-01 | -18.12 |
| 1996-07-31 | -17.09 |
| 1996-07-30 | -17.09 |
| 1996-07-29 | -17.09 |
| 1996-07-26 | -16.07 |
| 1996-07-25 | -16.07 |
| 1996-07-24 | -16.07 |
| 1996-07-23 | -15.05 |
| 1996-07-22 | -14.02 |
| 1996-07-19 | -15.05 |
| 1996-07-18 | -15.05 |
| 1996-07-17 | -23.03 |
| 1996-07-16 | -15.05 |
| 1996-07-15 | -18.53 |
| 1996-07-12 | -18.53 |
| 1996-07-11 | -16.07 |
| 1996-07-10 | -15.05 |
| 1996-07-09 | -15.05 |
| 1996-07-08 | -16.07 |
| 1996-07-05 | -13.00 |
| 1996-07-04 | -11.98 |
| 1996-07-03 | -11.98 |
| 1996-07-02 | -10.95 |
| 1996-07-01 | -9.93 |
| 1996-06-28 | -9.93 |
| 1996-06-27 | -9.93 |
| 1996-06-26 | -8.91 |
| 1996-06-25 | -6.86 |
| 1996-06-24 | -5.83 |
| 1996-06-21 | -7.88 |
| 1996-06-19 | -6.86 |
| 1996-06-18 | -6.86 |
| 1996-06-14 | -6.86 |
| 1996-06-13 | -5.83 |
| 1996-06-12 | -5.83 |
| 1996-06-11 | -6.86 |
| 1996-06-10 | -7.88 |
| 1996-06-07 | -5.83 |
| 1996-06-06 | -7.88 |
| 1996-06-05 | -8.91 |
| 1996-06-04 | -7.88 |
| 1996-06-03 | -7.88 |
| 1996-05-31 | -5.83 |
| 1996-05-30 | -5.83 |
| 1996-05-29 | -5.83 |
| 1996-05-28 | -6.86 |
| 1996-05-27 | -6.86 |
| 1996-05-24 | -7.88 |
| 1996-05-23 | -6.86 |
| 1996-05-22 | -5.83 |
| 1996-05-21 | -5.83 |
| 1996-05-20 | -7.88 |
| 1996-05-17 | -9.93 |
| 1996-05-16 | -10.95 |
| 1996-05-15 | -11.31 |
| 1996-05-14 | -11.31 |
| 1996-05-13 | -12.29 |
| 1996-05-10 | -14.27 |
| 1996-05-09 | -11.31 |
| 1996-05-08 | -11.31 |
| 1996-05-07 | -10.32 |
| 1996-05-06 | -9.34 |
| 1996-05-03 | -8.35 |
| 1996-05-02 | -6.38 |
| 1996-05-01 | -5.40 |
| 1996-04-30 | -9.34 |
| 1996-04-29 | -12.29 |
| 1996-04-26 | -12.29 |
| 1996-04-25 | -13.28 |
| 1996-04-24 | -13.28 |
| 1996-04-23 | -12.29 |
| 1996-04-22 | -13.28 |
| 1996-04-19 | -13.28 |
| 1996-04-18 | -14.27 |
| 1996-04-17 | -11.31 |
| 1996-04-16 | -6.38 |
| 1996-04-15 | -2.44 |
| 1996-04-12 | -2.44 |
| 1996-04-11 | -1.45 |
| 1996-04-10 | -2.44 |
| 1996-04-09 | 0.52 |
| 1996-04-03 | 2.49 |
| 1996-04-02 | -1.45 |
| 1996-04-01 | -7.37 |
| 1996-03-29 | -5.40 |
| 1996-03-28 | -5.40 |
| 1996-03-27 | -5.40 |
| 1996-03-26 | -7.37 |
| 1996-03-25 | -5.40 |
| 1996-03-22 | -6.38 |
| 1996-03-21 | -4.41 |
| 1996-03-20 | -4.41 |
| 1996-03-19 | -5.40 |
| 1996-03-18 | -6.38 |
| 1996-03-15 | -5.40 |
| 1996-03-14 | -10.32 |
| 1996-03-13 | -10.32 |
| 1996-03-12 | -7.37 |
| 1996-03-11 | -11.31 |
| 1996-03-08 | -2.44 |
| 1996-03-07 | -1.45 |
| 1996-03-06 | 2.49 |
| 1996-03-05 | 1.50 |
| 1996-03-04 | 0.52 |
| 1996-03-01 | -0.47 |
| 1996-02-29 | 1.50 |
| 1996-02-28 | 5.44 |
| 1996-02-27 | 5.44 |
| 1996-02-26 | 4.46 |
| 1996-02-23 | 4.46 |
| 1996-02-22 | 3.47 |
| 1996-02-16 | 3.47 |
| 1996-02-15 | 4.46 |
| 1996-02-14 | 4.46 |
| 1996-02-13 | 1.50 |
| 1996-02-12 | -1.45 |
| 1996-02-09 | -0.47 |
| 1996-02-08 | 2.49 |
| 1996-02-07 | 2.49 |
| 1996-02-06 | 3.47 |
| 1996-02-05 | -2.44 |
| 1996-02-02 | -4.41 |
| 1996-02-01 | -6.38 |
| 1996-01-31 | -6.38 |
| 1996-01-30 | -7.37 |
| 1996-01-29 | -6.38 |
| 1996-01-26 | -7.37 |
| 1996-01-25 | -4.41 |
| 1996-01-24 | -1.45 |
| 1996-01-23 | 0.52 |
| 1996-01-22 | 1.50 |
| 1996-01-19 | -0.47 |
| 1996-01-18 | 0.52 |
| 1996-01-17 | 1.50 |
| 1996-01-16 | 2.49 |
| 1996-01-15 | 0.52 |
| 1996-01-12 | -2.44 |
| 1996-01-11 | -2.44 |
| 1996-01-10 | -3.43 |
| 1996-01-09 | -4.41 |
| 1996-01-08 | -0.47 |
| 1996-01-05 | -1.45 |
| 1996-01-04 | -4.41 |
| 1996-01-03 | -12.29 |
| 1996-01-02 | -12.29 |
| 1995-12-29 | -12.29 |
| 1995-12-28 | -12.29 |
| 1995-12-27 | -13.28 |
| 1995-12-22 | -16.24 |
| 1995-12-21 | -16.24 |
| 1995-12-20 | -16.24 |
| 1995-12-19 | -19.19 |
| 1995-12-18 | -16.24 |
| 1995-12-15 | -15.25 |
| 1995-12-14 | -16.24 |
| 1995-12-13 | -16.24 |
| 1995-12-12 | -15.25 |
| 1995-12-11 | -19.19 |
| 1995-12-08 | -19.19 |
| 1995-12-07 | -19.19 |
| 1995-12-06 | -17.22 |
| 1995-12-05 | -15.25 |
| 1995-12-04 | -16.24 |
| 1995-12-01 | -14.27 |
| 1995-11-30 | -14.27 |
| 1995-11-29 | -17.22 |
| 1995-11-28 | -15.25 |
| 1995-11-27 | -18.21 |
| 1995-11-24 | -20.18 |
| 1995-11-23 | -19.19 |
| 1995-11-22 | -25.50 |
| 1995-11-21 | -29.05 |
| 1995-11-20 | -28.65 |
| 1995-11-17 | -29.44 |
| 1995-11-16 | -32.59 |
| 1995-11-15 | -25.11 |
| 1995-11-14 | -22.35 |
| 1995-11-13 | -20.18 |
| 1995-11-10 | -21.16 |
| 1995-11-09 | -21.16 |
| 1995-11-08 | -21.16 |
| 1995-11-07 | -20.18 |
| 1995-11-06 | -21.16 |
| 1995-11-03 | -15.25 |
| 1995-11-02 | -12.29 |
| 1995-10-31 | -12.29 |
| 1995-10-30 | -12.29 |
| 1995-10-27 | -12.29 |
| 1995-10-26 | -12.29 |
| 1995-10-25 | -10.32 |
| 1995-10-24 | -12.29 |
| 1995-10-23 | -11.31 |
| 1995-10-20 | -10.32 |
| 1995-10-19 | -10.32 |
| 1995-10-18 | -8.35 |
| 1995-10-17 | -6.38 |
| 1995-10-16 | -9.34 |
| 1995-10-13 | -11.31 |
| 1995-10-12 | -10.32 |
| 1995-10-11 | -10.32 |
| 1995-10-10 | -10.32 |
| 1995-10-09 | -7.37 |
| 1995-10-06 | -7.37 |
| 1995-10-05 | -8.35 |
| 1995-10-04 | -7.37 |
| 1995-10-03 | -6.38 |
| 1995-10-02 | -7.37 |
| 1995-09-29 | -11.31 |
| 1995-09-28 | -10.32 |
| 1995-09-27 | -8.35 |
| 1995-09-26 | -8.35 |
| 1995-09-25 | -7.37 |
| 1995-09-22 | -7.37 |
| 1995-09-21 | -7.37 |
| 1995-09-20 | -5.40 |
| 1995-09-19 | -4.41 |
| 1995-09-18 | -4.41 |
| 1995-09-15 | -2.44 |
| 1995-09-14 | -0.47 |
| 1995-09-13 | -2.91 |
| 1995-09-12 | -5.83 |
| 1995-09-11 | -5.83 |
| 1995-09-08 | -4.85 |
| 1995-09-07 | -2.91 |
| 1995-09-06 | -2.91 |
| 1995-09-05 | -3.88 |
| 1995-09-04 | -3.88 |
| 1995-09-01 | -1.94 |
| 1995-08-31 | -1.94 |
| 1995-08-30 | -5.83 |
| 1995-08-29 | -7.77 |
| 1995-08-25 | -7.77 |
| 1995-08-24 | -3.88 |
| 1995-08-23 | -3.88 |
| 1995-08-22 | -6.80 |
| 1995-08-21 | -6.80 |
| 1995-08-18 | -10.68 |
| 1995-08-17 | -10.68 |
| 1995-08-16 | -10.68 |
| 1995-08-15 | -12.62 |
| 1995-08-14 | -14.56 |
| 1995-08-11 | -10.68 |
| 1995-08-10 | -8.74 |
| 1995-08-09 | -4.85 |
| 1995-08-08 | -4.85 |
| 1995-08-07 | -3.88 |
| 1995-08-04 | -2.91 |
| 1995-08-03 | -1.94 |
| 1995-08-02 | -2.91 |
| 1995-08-01 | -3.88 |
| 1995-07-31 | -3.88 |
| 1995-07-28 | -2.91 |
| 1995-07-27 | -1.94 |
| 1995-07-26 | -2.91 |
| 1995-07-25 | -3.88 |
| 1995-07-24 | -4.85 |
| 1995-07-21 | -4.85 |
| 1995-07-20 | -3.88 |
| 1995-07-19 | -3.88 |
| 1995-07-18 | -1.94 |
| 1995-07-17 | -1.94 |
| 1995-07-14 | -1.94 |
| 1995-07-13 | -0.97 |
| 1995-07-12 | 1.94 |
| 1995-07-11 | 0.00 |
| 1995-07-10 | -1.94 |
| 1995-07-07 | -3.88 |
| 1995-07-06 | -2.91 |
| 1995-07-05 | -3.88 |
| 1995-07-04 | -4.85 |
| 1995-07-03 | -5.83 |
| 1995-06-30 | -5.83 |
| 1995-06-29 | -5.83 |
| 1995-06-28 | -5.83 |
| 1995-06-27 | -3.88 |
| 1995-06-26 | -2.91 |
| 1995-06-23 | -2.91 |
| 1995-06-22 | -3.88 |
| 1995-06-21 | -4.85 |
| 1995-06-20 | -2.91 |
| 1995-06-16 | -1.94 |
| 1995-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy