Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02342 | 2003-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2342 % |
|---|---|
| 2025-12-24 | 49.25 |
| 2025-12-23 | 52.35 |
| 2025-12-22 | 54.21 |
| 2025-12-19 | 50.49 |
| 2025-12-18 | 46.16 |
| 2025-12-17 | 49.25 |
| 2025-12-16 | 51.73 |
| 2025-12-15 | 57.92 |
| 2025-12-12 | 61.02 |
| 2025-12-11 | 57.92 |
| 2025-12-10 | 63.50 |
| 2025-12-09 | 61.02 |
| 2025-12-08 | 65.36 |
| 2025-12-05 | 69.07 |
| 2025-12-04 | 68.45 |
| 2025-12-03 | 72.79 |
| 2025-12-02 | 74.03 |
| 2025-12-01 | 74.03 |
| 2025-11-28 | 74.03 |
| 2025-11-27 | 76.50 |
| 2025-11-26 | 74.03 |
| 2025-11-25 | 77.12 |
| 2025-11-24 | 59.78 |
| 2025-11-21 | 52.35 |
| 2025-11-20 | 58.54 |
| 2025-11-19 | 60.40 |
| 2025-11-18 | 61.02 |
| 2025-11-17 | 66.60 |
| 2025-11-14 | 64.74 |
| 2025-11-13 | 65.36 |
| 2025-11-12 | 67.83 |
| 2025-11-11 | 68.45 |
| 2025-11-10 | 69.07 |
| 2025-11-07 | 67.83 |
| 2025-11-06 | 73.41 |
| 2025-11-05 | 62.26 |
| 2025-11-04 | 60.40 |
| 2025-11-03 | 71.55 |
| 2025-10-31 | 82.08 |
| 2025-10-30 | 93.23 |
| 2025-10-28 | 97.56 |
| 2025-10-27 | 99.42 |
| 2025-10-24 | 90.13 |
| 2025-10-23 | 83.32 |
| 2025-10-22 | 83.32 |
| 2025-10-21 | 90.13 |
| 2025-10-20 | 80.22 |
| 2025-10-17 | 75.88 |
| 2025-10-16 | 88.89 |
| 2025-10-15 | 85.79 |
| 2025-10-14 | 78.36 |
| 2025-10-13 | 87.65 |
| 2025-10-10 | 92.61 |
| 2025-10-09 | 98.80 |
| 2025-10-08 | 111.19 |
| 2025-10-06 | 108.71 |
| 2025-10-03 | 114.90 |
| 2025-10-02 | 113.66 |
| 2025-09-30 | 96.94 |
| 2025-09-29 | 86.41 |
| 2025-09-26 | 96.94 |
| 2025-09-25 | 100.66 |
| 2025-09-24 | 111.80 |
| 2025-09-23 | 111.80 |
| 2025-09-22 | 111.80 |
| 2025-09-19 | 100.04 |
| 2025-09-18 | 88.89 |
| 2025-09-17 | 85.79 |
| 2025-09-16 | 83.94 |
| 2025-09-15 | 78.98 |
| 2025-09-12 | 76.50 |
| 2025-09-11 | 81.46 |
| 2025-09-10 | 73.41 |
| 2025-09-09 | 76.50 |
| 2025-09-08 | 80.22 |
| 2025-09-05 | 65.36 |
| 2025-09-04 | 56.07 |
| 2025-09-03 | 58.79 |
| 2025-09-02 | 53.85 |
| 2025-09-01 | 56.94 |
| 2025-08-29 | 50.76 |
| 2025-08-28 | 56.94 |
| 2025-08-27 | 54.47 |
| 2025-08-26 | 53.85 |
| 2025-08-25 | 50.76 |
| 2025-08-22 | 37.17 |
| 2025-08-21 | 29.75 |
| 2025-08-20 | 25.43 |
| 2025-08-19 | 25.43 |
| 2025-08-18 | 22.96 |
| 2025-08-15 | 16.78 |
| 2025-08-14 | 18.01 |
| 2025-08-13 | 17.39 |
| 2025-08-12 | 14.92 |
| 2025-08-11 | 16.78 |
| 2025-08-08 | 13.07 |
| 2025-08-07 | 12.45 |
| 2025-08-06 | 8.13 |
| 2025-08-05 | 11.22 |
| 2025-08-04 | 9.36 |
| 2025-08-01 | 10.60 |
| 2025-07-31 | 14.31 |
| 2025-07-30 | 17.39 |
| 2025-07-29 | 16.78 |
| 2025-07-28 | 16.16 |
| 2025-07-25 | 11.22 |
| 2025-07-24 | 12.45 |
| 2025-07-23 | 14.92 |
| 2025-07-22 | 15.54 |
| 2025-07-21 | 18.01 |
| 2025-07-18 | 17.39 |
| 2025-07-17 | 16.16 |
| 2025-07-16 | 16.16 |
| 2025-07-15 | 16.78 |
| 2025-07-14 | 10.60 |
| 2025-07-11 | 11.22 |
| 2025-07-10 | 13.07 |
| 2025-07-09 | 9.98 |
| 2025-07-08 | 11.22 |
| 2025-07-07 | 9.98 |
| 2025-07-04 | 10.60 |
| 2025-07-03 | 9.36 |
| 2025-07-02 | 9.36 |
| 2025-06-30 | 8.74 |
| 2025-06-27 | 8.74 |
| 2025-06-26 | 8.74 |
| 2025-06-25 | 9.36 |
| 2025-06-24 | 8.13 |
| 2025-06-23 | 6.27 |
| 2025-06-20 | 6.89 |
| 2025-06-19 | 2.57 |
| 2025-06-18 | 9.36 |
| 2025-06-17 | 4.42 |
| 2025-06-16 | 3.18 |
| 2025-06-13 | 3.18 |
| 2025-06-12 | 2.57 |
| 2025-06-11 | 3.80 |
| 2025-06-10 | 3.80 |
| 2025-06-09 | 5.04 |
| 2025-06-06 | 3.18 |
| 2025-06-05 | 4.42 |
| 2025-06-04 | 3.18 |
| 2025-06-03 | -1.14 |
| 2025-06-02 | -3.61 |
| 2025-05-30 | -4.85 |
| 2025-05-29 | -1.76 |
| 2025-05-28 | -6.70 |
| 2025-05-27 | -6.70 |
| 2025-05-26 | -7.94 |
| 2025-05-23 | -5.47 |
| 2025-05-22 | -4.85 |
| 2025-05-21 | -2.99 |
| 2025-05-20 | -8.56 |
| 2025-05-19 | -7.94 |
| 2025-05-16 | -9.79 |
| 2025-05-15 | -7.94 |
| 2025-05-14 | -7.94 |
| 2025-05-13 | -5.47 |
| 2025-05-12 | -3.61 |
| 2025-05-09 | -9.17 |
| 2025-05-08 | -9.79 |
| 2025-05-07 | -9.79 |
| 2025-05-06 | -5.47 |
| 2025-05-02 | -7.32 |
| 2025-04-30 | -9.79 |
| 2025-04-29 | -9.17 |
| 2025-04-28 | -9.17 |
| 2025-04-25 | -7.32 |
| 2025-04-24 | -6.08 |
| 2025-04-23 | -4.85 |
| 2025-04-22 | -7.94 |
| 2025-04-17 | -9.17 |
| 2025-04-16 | -12.26 |
| 2025-04-15 | -6.70 |
| 2025-04-14 | -4.23 |
| 2025-04-11 | -12.88 |
| 2025-04-10 | -16.59 |
| 2025-04-09 | -20.30 |
| 2025-04-08 | -19.06 |
| 2025-04-07 | -24.00 |
| 2025-04-03 | -2.99 |
| 2025-04-02 | 0.71 |
| 2025-04-01 | 0.09 |
| 2025-03-31 | 7.51 |
| 2025-03-28 | 12.45 |
| 2025-03-27 | 5.66 |
| 2025-03-26 | 8.74 |
| 2025-03-25 | 11.22 |
| 2025-03-24 | 13.69 |
| 2025-03-21 | 9.98 |
| 2025-03-20 | 14.31 |
| 2025-03-19 | 19.25 |
| 2025-03-18 | 17.39 |
| 2025-03-17 | 16.16 |
| 2025-03-14 | 16.78 |
| 2025-03-13 | 21.72 |
| 2025-03-12 | 20.48 |
| 2025-03-11 | 21.72 |
| 2025-03-10 | 14.92 |
| 2025-03-07 | 9.98 |
| 2025-03-06 | 2.57 |
| 2025-03-05 | -1.14 |
| 2025-03-04 | 2.57 |
| 2025-03-03 | -10.41 |
| 2025-02-28 | -7.94 |
| 2025-02-27 | -3.61 |
| 2025-02-26 | -7.32 |
| 2025-02-25 | -4.85 |
| 2025-02-24 | -6.70 |
| 2025-02-21 | -10.41 |
| 2025-02-20 | -28.33 |
| 2025-02-19 | -26.47 |
| 2025-02-18 | -33.27 |
| 2025-02-17 | -31.42 |
| 2025-02-14 | -30.80 |
| 2025-02-13 | -34.51 |
| 2025-02-12 | -33.89 |
| 2025-02-11 | -35.74 |
| 2025-02-10 | -35.74 |
| 2025-02-07 | -38.21 |
| 2025-02-06 | -36.98 |
| 2025-02-05 | -35.74 |
| 2025-02-04 | -36.36 |
| 2025-02-03 | -38.21 |
| 2025-01-28 | -37.60 |
| 2025-01-27 | -35.74 |
| 2025-01-24 | -35.74 |
| 2025-01-23 | -38.21 |
| 2025-01-22 | -37.60 |
| 2025-01-21 | -35.12 |
| 2025-01-20 | -36.36 |
| 2025-01-17 | -36.98 |
| 2025-01-16 | -36.98 |
| 2025-01-15 | -36.98 |
| 2025-01-14 | -36.36 |
| 2025-01-13 | -36.98 |
| 2025-01-10 | -38.83 |
| 2025-01-09 | -35.74 |
| 2025-01-08 | -35.74 |
| 2025-01-07 | -33.89 |
| 2025-01-06 | -32.03 |
| 2025-01-03 | -32.65 |
| 2025-01-02 | -31.42 |
| 2024-12-31 | -27.71 |
| 2024-12-30 | -24.62 |
| 2024-12-27 | -25.86 |
| 2024-12-24 | -32.65 |
| 2024-12-23 | -32.03 |
| 2024-12-20 | -32.65 |
| 2024-12-19 | -30.80 |
| 2024-12-18 | -32.03 |
| 2024-12-17 | -31.42 |
| 2024-12-16 | -30.80 |
| 2024-12-13 | -31.42 |
| 2024-12-12 | -32.03 |
| 2024-12-11 | -34.51 |
| 2024-12-10 | -40.68 |
| 2024-12-09 | -41.92 |
| 2024-12-06 | -42.54 |
| 2024-12-05 | -44.39 |
| 2024-12-04 | -43.16 |
| 2024-12-03 | -44.39 |
| 2024-12-02 | -43.77 |
| 2024-11-29 | -41.30 |
| 2024-11-28 | -40.07 |
| 2024-11-27 | -39.45 |
| 2024-11-26 | -40.68 |
| 2024-11-25 | -41.92 |
| 2024-11-22 | -42.54 |
| 2024-11-21 | -41.92 |
| 2024-11-20 | -41.92 |
| 2024-11-19 | -41.92 |
| 2024-11-18 | -41.92 |
| 2024-11-15 | -41.92 |
| 2024-11-14 | -40.68 |
| 2024-11-13 | -39.45 |
| 2024-11-12 | -37.60 |
| 2024-11-11 | -33.89 |
| 2024-11-08 | -33.89 |
| 2024-11-07 | -33.27 |
| 2024-11-06 | -33.27 |
| 2024-11-05 | -33.27 |
| 2024-11-04 | -36.36 |
| 2024-11-01 | -33.27 |
| 2024-10-31 | -31.42 |
| 2024-10-30 | -33.27 |
| 2024-10-29 | -32.03 |
| 2024-10-28 | -30.80 |
| 2024-10-25 | -33.27 |
| 2024-10-24 | -32.65 |
| 2024-10-23 | -31.42 |
| 2024-10-22 | -32.03 |
| 2024-10-21 | -31.42 |
| 2024-10-18 | -28.95 |
| 2024-10-17 | -30.18 |
| 2024-10-16 | -33.27 |
| 2024-10-15 | -35.12 |
| 2024-10-14 | -33.27 |
| 2024-10-10 | -32.65 |
| 2024-10-09 | -33.27 |
| 2024-10-08 | -32.65 |
| 2024-10-07 | -23.38 |
| 2024-10-04 | -22.15 |
| 2024-10-03 | -24.00 |
| 2024-10-02 | -20.91 |
| 2024-09-30 | -20.30 |
| 2024-09-27 | -24.62 |
| 2024-09-26 | -25.86 |
| 2024-09-25 | -28.95 |
| 2024-09-24 | -28.33 |
| 2024-09-23 | -28.33 |
| 2024-09-20 | -28.33 |
| 2024-09-19 | -28.95 |
| 2024-09-17 | -30.18 |
| 2024-09-16 | -29.56 |
| 2024-09-13 | -28.95 |
| 2024-09-12 | -29.56 |
| 2024-09-11 | -31.42 |
| 2024-09-10 | -29.56 |
| 2024-09-09 | -30.18 |
| 2024-09-05 | -29.56 |
| 2024-09-04 | -27.71 |
| 2024-09-03 | -29.56 |
| 2024-09-02 | -30.80 |
| 2024-08-30 | -32.65 |
| 2024-08-29 | -30.18 |
| 2024-08-28 | -29.56 |
| 2024-08-27 | -29.56 |
| 2024-08-26 | -34.51 |
| 2024-08-23 | -36.36 |
| 2024-08-22 | -38.21 |
| 2024-08-21 | -38.21 |
| 2024-08-20 | -44.39 |
| 2024-08-19 | -43.16 |
| 2024-08-16 | -45.01 |
| 2024-08-15 | -45.01 |
| 2024-08-14 | -46.86 |
| 2024-08-13 | -47.48 |
| 2024-08-12 | -47.48 |
| 2024-08-09 | -46.86 |
| 2024-08-08 | -46.86 |
| 2024-08-07 | -49.33 |
| 2024-08-06 | -51.19 |
| 2024-08-05 | -53.66 |
| 2024-08-02 | -46.86 |
| 2024-08-01 | -45.01 |
| 2024-07-31 | -46.25 |
| 2024-07-30 | -48.10 |
| 2024-07-29 | -47.48 |
| 2024-07-26 | -45.63 |
| 2024-07-25 | -46.86 |
| 2024-07-24 | -46.86 |
| 2024-07-23 | -43.77 |
| 2024-07-22 | -45.01 |
| 2024-07-19 | -43.77 |
| 2024-07-18 | -42.54 |
| 2024-07-17 | -44.39 |
| 2024-07-16 | -46.25 |
| 2024-07-15 | -44.39 |
| 2024-07-12 | -48.10 |
| 2024-07-11 | -52.42 |
| 2024-07-10 | -56.13 |
| 2024-07-09 | -55.51 |
| 2024-07-08 | -57.37 |
| 2024-07-05 | -62.31 |
| 2024-07-04 | -61.69 |
| 2024-07-03 | -61.69 |
| 2024-07-02 | -64.78 |
| 2024-06-28 | -65.40 |
| 2024-06-27 | -65.40 |
| 2024-06-26 | -64.78 |
| 2024-06-25 | -66.02 |
| 2024-06-24 | -66.64 |
| 2024-06-21 | -65.40 |
| 2024-06-20 | -65.40 |
| 2024-06-19 | -64.16 |
| 2024-06-18 | -64.78 |
| 2024-06-17 | -65.40 |
| 2024-06-14 | -63.55 |
| 2024-06-13 | -63.55 |
| 2024-06-12 | -64.78 |
| 2024-06-11 | -64.78 |
| 2024-06-07 | -63.55 |
| 2024-06-06 | -64.16 |
| 2024-06-05 | -63.55 |
| 2024-06-04 | -63.55 |
| 2024-06-03 | -63.55 |
| 2024-05-31 | -64.78 |
| 2024-05-30 | -64.16 |
| 2024-05-29 | -63.55 |
| 2024-05-28 | -61.69 |
| 2024-05-27 | -61.07 |
| 2024-05-24 | -61.69 |
| 2024-05-23 | -60.46 |
| 2024-05-22 | -57.99 |
| 2024-05-21 | -57.99 |
| 2024-05-20 | -56.13 |
| 2024-05-17 | -54.28 |
| 2024-05-16 | -57.99 |
| 2024-05-14 | -58.60 |
| 2024-05-13 | -56.13 |
| 2024-05-10 | -57.99 |
| 2024-05-09 | -61.07 |
| 2024-05-08 | -62.31 |
| 2024-05-07 | -61.07 |
| 2024-05-06 | -59.22 |
| 2024-05-03 | -57.99 |
| 2024-05-02 | -59.84 |
| 2024-04-30 | -62.93 |
| 2024-04-29 | -61.69 |
| 2024-04-26 | -66.64 |
| 2024-04-25 | -69.11 |
| 2024-04-24 | -68.49 |
| 2024-04-23 | -69.42 |
| 2024-04-22 | -70.03 |
| 2024-04-19 | -70.65 |
| 2024-04-18 | -70.03 |
| 2024-04-17 | -69.72 |
| 2024-04-16 | -69.72 |
| 2024-04-15 | -68.49 |
| 2024-04-12 | -69.11 |
| 2024-04-11 | -67.25 |
| 2024-04-10 | -66.64 |
| 2024-04-09 | -66.02 |
| 2024-04-08 | -68.49 |
| 2024-04-05 | -70.65 |
| 2024-04-03 | -68.49 |
| 2024-04-02 | -67.25 |
| 2024-03-28 | -67.25 |
| 2024-03-27 | -67.25 |
| 2024-03-26 | -67.25 |
| 2024-03-25 | -66.02 |
| 2024-03-22 | -64.78 |
| 2024-03-21 | -63.55 |
| 2024-03-20 | -64.78 |
| 2024-03-19 | -64.16 |
| 2024-03-18 | -62.31 |
| 2024-03-15 | -64.78 |
| 2024-03-14 | -64.16 |
| 2024-03-13 | -62.93 |
| 2024-03-12 | -61.07 |
| 2024-03-11 | -61.07 |
| 2024-03-08 | -66.02 |
| 2024-03-07 | -66.64 |
| 2024-03-06 | -66.02 |
| 2024-03-05 | -66.02 |
| 2024-03-04 | -65.40 |
| 2024-03-01 | -65.40 |
| 2024-02-29 | -62.93 |
| 2024-02-28 | -62.31 |
| 2024-02-27 | -62.93 |
| 2024-02-26 | -61.69 |
| 2024-02-23 | -61.07 |
| 2024-02-22 | -61.69 |
| 2024-02-21 | -61.69 |
| 2024-02-20 | -62.31 |
| 2024-02-19 | -62.31 |
| 2024-02-16 | -58.60 |
| 2024-02-15 | -60.46 |
| 2024-02-14 | -61.07 |
| 2024-02-09 | -58.60 |
| 2024-02-08 | -57.37 |
| 2024-02-07 | -59.22 |
| 2024-02-06 | -57.37 |
| 2024-02-05 | -59.84 |
| 2024-02-02 | -60.46 |
| 2024-02-01 | -59.22 |
| 2024-01-31 | -59.84 |
| 2024-01-30 | -57.99 |
| 2024-01-29 | -56.13 |
| 2024-01-26 | -57.37 |
| 2024-01-25 | -57.37 |
| 2024-01-24 | -56.13 |
| 2024-01-23 | -59.84 |
| 2024-01-22 | -61.07 |
| 2024-01-19 | -57.99 |
| 2024-01-18 | -56.75 |
| 2024-01-17 | -57.99 |
| 2024-01-16 | -54.90 |
| 2024-01-15 | -54.28 |
| 2024-01-12 | -54.90 |
| 2024-01-11 | -54.28 |
| 2024-01-10 | -54.90 |
| 2024-01-09 | -54.28 |
| 2024-01-08 | -53.04 |
| 2024-01-05 | -51.19 |
| 2024-01-04 | -51.81 |
| 2024-01-03 | -50.57 |
| 2024-01-02 | -49.95 |
| 2023-12-29 | -49.33 |
| 2023-12-28 | -49.33 |
| 2023-12-27 | -51.81 |
| 2023-12-22 | -51.19 |
| 2023-12-21 | -48.10 |
| 2023-12-20 | -49.33 |
| 2023-12-19 | -46.86 |
| 2023-12-18 | -45.63 |
| 2023-12-15 | -45.63 |
| 2023-12-14 | -47.48 |
| 2023-12-13 | -47.48 |
| 2023-12-12 | -46.86 |
| 2023-12-11 | -47.48 |
| 2023-12-08 | -46.25 |
| 2023-12-07 | -46.25 |
| 2023-12-06 | -45.63 |
| 2023-12-05 | -46.86 |
| 2023-12-04 | -44.39 |
| 2023-12-01 | -43.77 |
| 2023-11-30 | -43.16 |
| 2023-11-29 | -45.01 |
| 2023-11-28 | -44.39 |
| 2023-11-27 | -44.39 |
| 2023-11-24 | -43.77 |
| 2023-11-23 | -43.77 |
| 2023-11-22 | -45.01 |
| 2023-11-21 | -43.77 |
| 2023-11-20 | -44.39 |
| 2023-11-17 | -43.77 |
| 2023-11-16 | -42.54 |
| 2023-11-15 | -41.92 |
| 2023-11-14 | -43.77 |
| 2023-11-13 | -43.77 |
| 2023-11-10 | -43.77 |
| 2023-11-09 | -41.30 |
| 2023-11-08 | -41.92 |
| 2023-11-07 | -43.77 |
| 2023-11-06 | -40.68 |
| 2023-11-03 | -40.07 |
| 2023-11-02 | -41.30 |
| 2023-11-01 | -42.54 |
| 2023-10-31 | -45.01 |
| 2023-10-30 | -42.54 |
| 2023-10-27 | -42.54 |
| 2023-10-26 | -43.16 |
| 2023-10-25 | -42.54 |
| 2023-10-24 | -40.07 |
| 2023-10-20 | -40.07 |
| 2023-10-19 | -39.45 |
| 2023-10-18 | -37.60 |
| 2023-10-17 | -37.60 |
| 2023-10-16 | -37.60 |
| 2023-10-13 | -36.36 |
| 2023-10-12 | -33.27 |
| 2023-10-11 | -36.98 |
| 2023-10-10 | -38.83 |
| 2023-10-09 | -38.21 |
| 2023-10-06 | -37.60 |
| 2023-10-05 | -38.21 |
| 2023-10-04 | -38.21 |
| 2023-10-03 | -37.60 |
| 2023-09-29 | -36.98 |
| 2023-09-28 | -35.74 |
| 2023-09-27 | -35.12 |
| 2023-09-26 | -35.12 |
| 2023-09-25 | -34.51 |
| 2023-09-22 | -33.27 |
| 2023-09-21 | -32.65 |
| 2023-09-20 | -33.27 |
| 2023-09-19 | -34.51 |
| 2023-09-18 | -33.27 |
| 2023-09-15 | -31.42 |
| 2023-09-14 | -30.18 |
| 2023-09-13 | -32.65 |
| 2023-09-12 | -30.80 |
| 2023-09-11 | -31.42 |
| 2023-09-07 | -30.18 |
| 2023-09-06 | -28.45 |
| 2023-09-05 | -29.06 |
| 2023-09-04 | -28.45 |
| 2023-08-31 | -33.95 |
| 2023-08-30 | -30.29 |
| 2023-08-29 | -30.90 |
| 2023-08-28 | -31.51 |
| 2023-08-25 | -28.45 |
| 2023-08-24 | -26.00 |
| 2023-08-23 | -27.84 |
| 2023-08-22 | -29.67 |
| 2023-08-21 | -33.95 |
| 2023-08-18 | -30.29 |
| 2023-08-17 | -28.45 |
| 2023-08-16 | -28.45 |
| 2023-08-15 | -26.00 |
| 2023-08-14 | -25.39 |
| 2023-08-11 | -25.39 |
| 2023-08-10 | -23.56 |
| 2023-08-09 | -23.56 |
| 2023-08-08 | -23.56 |
| 2023-08-07 | -23.56 |
| 2023-08-04 | -21.72 |
| 2023-08-03 | -22.34 |
| 2023-08-02 | -21.72 |
| 2023-08-01 | -18.67 |
| 2023-07-31 | -19.89 |
| 2023-07-28 | -19.89 |
| 2023-07-27 | -20.50 |
| 2023-07-26 | -20.50 |
| 2023-07-25 | -18.67 |
| 2023-07-24 | -20.50 |
| 2023-07-21 | -18.67 |
| 2023-07-20 | -18.67 |
| 2023-07-19 | -16.83 |
| 2023-07-18 | -16.83 |
| 2023-07-14 | -15.00 |
| 2023-07-13 | -15.61 |
| 2023-07-12 | -15.61 |
| 2023-07-11 | -15.00 |
| 2023-07-10 | -15.00 |
| 2023-07-07 | -14.39 |
| 2023-07-06 | -15.00 |
| 2023-07-05 | -13.16 |
| 2023-07-04 | -11.94 |
| 2023-07-03 | -11.33 |
| 2023-06-30 | -11.94 |
| 2023-06-29 | -10.72 |
| 2023-06-28 | -12.55 |
| 2023-06-27 | -13.16 |
| 2023-06-26 | -15.61 |
| 2023-06-23 | -13.77 |
| 2023-06-21 | -11.94 |
| 2023-06-20 | -10.11 |
| 2023-06-19 | -10.72 |
| 2023-06-16 | -10.11 |
| 2023-06-15 | -10.11 |
| 2023-06-14 | -13.16 |
| 2023-06-13 | -14.39 |
| 2023-06-12 | -13.16 |
| 2023-06-09 | -15.61 |
| 2023-06-08 | -15.00 |
| 2023-06-07 | -18.67 |
| 2023-06-06 | -18.06 |
| 2023-06-05 | -18.12 |
| 2023-06-02 | -16.30 |
| 2023-06-01 | -17.51 |
| 2023-05-31 | -17.51 |
| 2023-05-30 | -20.54 |
| 2023-05-29 | -19.94 |
| 2023-05-25 | -17.51 |
| 2023-05-24 | -15.08 |
| 2023-05-23 | -11.44 |
| 2023-05-22 | -9.02 |
| 2023-05-19 | -12.05 |
| 2023-05-18 | -11.44 |
| 2023-05-17 | -12.05 |
| 2023-05-16 | -12.66 |
| 2023-05-15 | -10.84 |
| 2023-05-12 | -11.44 |
| 2023-05-11 | -10.84 |
| 2023-05-10 | -10.23 |
| 2023-05-09 | -10.23 |
| 2023-05-08 | -7.80 |
| 2023-05-05 | -10.23 |
| 2023-05-04 | -9.02 |
| 2023-05-03 | -9.02 |
| 2023-05-02 | -7.20 |
| 2023-04-28 | -7.20 |
| 2023-04-27 | -9.02 |
| 2023-04-26 | -6.59 |
| 2023-04-25 | -7.20 |
| 2023-04-24 | -4.77 |
| 2023-04-21 | -3.56 |
| 2023-04-20 | 3.72 |
| 2023-04-19 | -2.95 |
| 2023-04-18 | -1.74 |
| 2023-04-17 | -2.35 |
| 2023-04-14 | -1.74 |
| 2023-04-13 | -1.13 |
| 2023-04-12 | -2.35 |
| 2023-04-11 | -4.17 |
| 2023-04-06 | -4.17 |
| 2023-04-04 | -7.80 |
| 2023-04-03 | -7.80 |
| 2023-03-31 | -10.23 |
| 2023-03-30 | -12.05 |
| 2023-03-29 | -10.23 |
| 2023-03-28 | -11.44 |
| 2023-03-27 | -12.05 |
| 2023-03-24 | -12.05 |
| 2023-03-23 | -5.99 |
| 2023-03-22 | -10.84 |
| 2023-03-21 | -12.05 |
| 2023-03-20 | -12.05 |
| 2023-03-17 | -13.26 |
| 2023-03-16 | -12.66 |
| 2023-03-15 | -12.66 |
| 2023-03-14 | -13.87 |
| 2023-03-13 | -8.41 |
| 2023-03-10 | -9.62 |
| 2023-03-09 | -5.99 |
| 2023-03-08 | -3.56 |
| 2023-03-07 | -4.77 |
| 2023-03-06 | -1.74 |
| 2023-03-03 | -9.62 |
| 2023-03-02 | -7.80 |
| 2023-03-01 | -11.44 |
| 2023-02-28 | -15.69 |
| 2023-02-27 | -15.69 |
| 2023-02-24 | -15.69 |
| 2023-02-23 | -14.48 |
| 2023-02-22 | -12.66 |
| 2023-02-21 | -10.23 |
| 2023-02-20 | -10.23 |
| 2023-02-17 | -12.66 |
| 2023-02-16 | -12.66 |
| 2023-02-15 | -14.48 |
| 2023-02-14 | -10.23 |
| 2023-02-13 | -8.41 |
| 2023-02-10 | -8.41 |
| 2023-02-09 | -9.02 |
| 2023-02-08 | -10.84 |
| 2023-02-07 | -9.62 |
| 2023-02-06 | -10.23 |
| 2023-02-03 | -8.41 |
| 2023-02-02 | -7.20 |
| 2023-02-01 | -7.80 |
| 2023-01-31 | -9.02 |
| 2023-01-30 | -10.23 |
| 2023-01-27 | -11.44 |
| 2023-01-26 | -11.44 |
| 2023-01-20 | -14.48 |
| 2023-01-19 | -15.08 |
| 2023-01-18 | -14.48 |
| 2023-01-17 | -15.69 |
| 2023-01-16 | -14.48 |
| 2023-01-13 | -15.08 |
| 2023-01-12 | -15.69 |
| 2023-01-11 | -15.08 |
| 2023-01-10 | -13.87 |
| 2023-01-09 | -14.48 |
| 2023-01-06 | -17.51 |
| 2023-01-05 | -13.87 |
| 2023-01-04 | -14.48 |
| 2023-01-03 | -16.30 |
| 2022-12-30 | -18.72 |
| 2022-12-29 | -18.72 |
| 2022-12-28 | -16.30 |
| 2022-12-23 | -15.69 |
| 2022-12-22 | -15.08 |
| 2022-12-21 | -16.30 |
| 2022-12-20 | -16.90 |
| 2022-12-19 | -13.87 |
| 2022-12-16 | -13.87 |
| 2022-12-15 | -13.26 |
| 2022-12-14 | -11.44 |
| 2022-12-13 | -13.26 |
| 2022-12-12 | -15.08 |
| 2022-12-09 | -12.66 |
| 2022-12-08 | -12.05 |
| 2022-12-07 | -15.08 |
| 2022-12-06 | -13.26 |
| 2022-12-05 | -13.26 |
| 2022-12-02 | -15.08 |
| 2022-12-01 | -13.87 |
| 2022-11-30 | -15.69 |
| 2022-11-29 | -15.69 |
| 2022-11-28 | -16.90 |
| 2022-11-25 | -16.30 |
| 2022-11-24 | -16.90 |
| 2022-11-23 | -17.51 |
| 2022-11-22 | -16.90 |
| 2022-11-21 | -16.30 |
| 2022-11-18 | -16.30 |
| 2022-11-17 | -15.69 |
| 2022-11-16 | -17.51 |
| 2022-11-15 | -21.15 |
| 2022-11-14 | -24.18 |
| 2022-11-11 | -24.18 |
| 2022-11-10 | -27.21 |
| 2022-11-09 | -25.39 |
| 2022-11-08 | -22.97 |
| 2022-11-07 | -22.36 |
| 2022-11-04 | -21.15 |
| 2022-11-03 | -24.79 |
| 2022-11-02 | -27.21 |
| 2022-11-01 | -31.46 |
| 2022-10-31 | -33.28 |
| 2022-10-28 | -35.71 |
| 2022-10-27 | -31.46 |
| 2022-10-26 | -33.89 |
| 2022-10-25 | -34.49 |
| 2022-10-24 | -32.67 |
| 2022-10-21 | -27.21 |
| 2022-10-20 | -24.79 |
| 2022-10-19 | -23.58 |
| 2022-10-18 | -23.58 |
| 2022-10-17 | -25.39 |
| 2022-10-14 | -27.21 |
| 2022-10-13 | -26.00 |
| 2022-10-12 | -24.18 |
| 2022-10-11 | -24.79 |
| 2022-10-10 | -24.79 |
| 2022-10-07 | -21.76 |
| 2022-10-06 | -22.97 |
| 2022-10-05 | -22.36 |
| 2022-10-03 | -24.18 |
| 2022-09-30 | -25.39 |
| 2022-09-29 | -25.39 |
| 2022-09-28 | -24.79 |
| 2022-09-27 | -19.94 |
| 2022-09-26 | -22.36 |
| 2022-09-23 | -20.54 |
| 2022-09-22 | -19.33 |
| 2022-09-21 | -16.30 |
| 2022-09-20 | -14.48 |
| 2022-09-19 | -14.48 |
| 2022-09-16 | -11.44 |
| 2022-09-15 | -7.20 |
| 2022-09-14 | -7.80 |
| 2022-09-13 | -6.59 |
| 2022-09-09 | -9.02 |
| 2022-09-08 | -10.84 |
| 2022-09-07 | -11.44 |
| 2022-09-06 | -10.24 |
| 2022-09-05 | -9.03 |
| 2022-09-02 | -12.65 |
| 2022-09-01 | -13.85 |
| 2022-08-31 | -12.05 |
| 2022-08-30 | -11.44 |
| 2022-08-29 | -13.25 |
| 2022-08-26 | -11.44 |
| 2022-08-25 | -13.85 |
| 2022-08-24 | -16.26 |
| 2022-08-23 | -14.46 |
| 2022-08-22 | -13.25 |
| 2022-08-19 | -12.65 |
| 2022-08-18 | -10.24 |
| 2022-08-17 | -14.46 |
| 2022-08-16 | -15.66 |
| 2022-08-15 | -17.47 |
| 2022-08-12 | -16.26 |
| 2022-08-11 | -16.26 |
| 2022-08-10 | -15.66 |
| 2022-08-09 | -15.06 |
| 2022-08-08 | -15.66 |
| 2022-08-05 | -15.06 |
| 2022-08-04 | -15.66 |
| 2022-08-03 | -16.87 |
| 2022-08-02 | -18.07 |
| 2022-08-01 | -13.85 |
| 2022-07-29 | -14.46 |
| 2022-07-28 | -10.24 |
| 2022-07-27 | -10.84 |
| 2022-07-26 | -9.64 |
| 2022-07-25 | -9.03 |
| 2022-07-22 | -10.24 |
| 2022-07-21 | -9.64 |
| 2022-07-20 | -14.46 |
| 2022-07-19 | -15.66 |
| 2022-07-18 | -13.85 |
| 2022-07-15 | -18.67 |
| 2022-07-14 | -15.66 |
| 2022-07-13 | -15.66 |
| 2022-07-12 | -19.28 |
| 2022-07-11 | -18.07 |
| 2022-07-08 | -16.26 |
| 2022-07-07 | -17.47 |
| 2022-07-06 | -18.67 |
| 2022-07-05 | -18.67 |
| 2022-07-04 | -20.48 |
| 2022-06-30 | -19.28 |
| 2022-06-29 | -18.07 |
| 2022-06-28 | -16.87 |
| 2022-06-27 | -16.87 |
| 2022-06-24 | -15.66 |
| 2022-06-23 | -24.70 |
| 2022-06-22 | -24.10 |
| 2022-06-21 | -23.49 |
| 2022-06-20 | -24.10 |
| 2022-06-17 | -25.90 |
| 2022-06-16 | -22.89 |
| 2022-06-15 | -22.89 |
| 2022-06-14 | -22.29 |
| 2022-06-13 | -21.08 |
| 2022-06-10 | -18.67 |
| 2022-06-09 | -18.07 |
| 2022-06-08 | -18.07 |
| 2022-06-07 | -16.87 |
| 2022-06-06 | -18.07 |
| 2022-06-02 | -21.69 |
| 2022-06-01 | -20.48 |
| 2022-05-31 | -21.08 |
| 2022-05-30 | -22.29 |
| 2022-05-27 | -22.89 |
| 2022-05-26 | -24.70 |
| 2022-05-25 | -25.30 |
| 2022-05-24 | -24.70 |
| 2022-05-23 | -22.29 |
| 2022-05-20 | -25.30 |
| 2022-05-19 | -24.70 |
| 2022-05-18 | -24.10 |
| 2022-05-17 | -22.89 |
| 2022-05-16 | -25.30 |
| 2022-05-13 | -24.10 |
| 2022-05-12 | -25.90 |
| 2022-05-11 | -24.70 |
| 2022-05-10 | -25.30 |
| 2022-05-06 | -24.10 |
| 2022-05-05 | -22.29 |
| 2022-05-04 | -21.08 |
| 2022-05-03 | -21.08 |
| 2022-04-29 | -19.88 |
| 2022-04-28 | -22.29 |
| 2022-04-27 | -23.49 |
| 2022-04-26 | -23.49 |
| 2022-04-25 | -24.70 |
| 2022-04-22 | -22.29 |
| 2022-04-21 | -22.89 |
| 2022-04-20 | -21.69 |
| 2022-04-19 | -21.69 |
| 2022-04-14 | -19.88 |
| 2022-04-13 | -21.69 |
| 2022-04-12 | -22.29 |
| 2022-04-11 | -22.89 |
| 2022-04-08 | -19.88 |
| 2022-04-07 | -19.28 |
| 2022-04-06 | -17.47 |
| 2022-04-04 | -16.26 |
| 2022-04-01 | -17.47 |
| 2022-03-31 | -18.67 |
| 2022-03-30 | -16.26 |
| 2022-03-29 | -17.47 |
| 2022-03-28 | -15.66 |
| 2022-03-25 | -16.26 |
| 2022-03-24 | -10.24 |
| 2022-03-23 | -7.23 |
| 2022-03-22 | -10.24 |
| 2022-03-21 | -10.84 |
| 2022-03-18 | -13.25 |
| 2022-03-17 | -17.47 |
| 2022-03-16 | -19.88 |
| 2022-03-15 | -24.70 |
| 2022-03-14 | -23.49 |
| 2022-03-11 | -18.07 |
| 2022-03-10 | -15.66 |
| 2022-03-09 | -18.67 |
| 2022-03-08 | -21.08 |
| 2022-03-07 | -21.69 |
| 2022-03-04 | -26.50 |
| 2022-03-03 | -18.67 |
| 2022-03-02 | -16.87 |
| 2022-03-01 | -7.83 |
| 2022-02-28 | 14.46 |
| 2022-02-25 | 19.88 |
| 2022-02-24 | 18.07 |
| 2022-02-23 | 24.70 |
| 2022-02-22 | 19.28 |
| 2022-02-21 | 20.48 |
| 2022-02-18 | 19.28 |
| 2022-02-17 | 18.07 |
| 2022-02-16 | 20.48 |
| 2022-02-15 | 18.07 |
| 2022-02-14 | 18.68 |
| 2022-02-11 | 18.68 |
| 2022-02-10 | 18.68 |
| 2022-02-09 | 20.48 |
| 2022-02-08 | 19.88 |
| 2022-02-07 | 12.65 |
| 2022-02-04 | 10.24 |
| 2022-01-31 | 8.44 |
| 2022-01-28 | 7.83 |
| 2022-01-27 | 7.23 |
| 2022-01-26 | 9.04 |
| 2022-01-25 | 7.83 |
| 2022-01-24 | 12.65 |
| 2022-01-21 | 12.05 |
| 2022-01-20 | 13.86 |
| 2022-01-19 | 12.65 |
| 2022-01-18 | 13.26 |
| 2022-01-17 | 15.66 |
| 2022-01-14 | 10.85 |
| 2022-01-13 | 10.85 |
| 2022-01-12 | 10.24 |
| 2022-01-11 | 9.04 |
| 2022-01-10 | 10.24 |
| 2022-01-07 | 8.44 |
| 2022-01-06 | 9.64 |
| 2022-01-05 | 9.04 |
| 2022-01-04 | 11.45 |
| 2022-01-03 | 12.05 |
| 2021-12-31 | 8.44 |
| 2021-12-30 | 7.83 |
| 2021-12-29 | 7.23 |
| 2021-12-28 | 7.83 |
| 2021-12-24 | 6.63 |
| 2021-12-23 | 9.04 |
| 2021-12-22 | 7.83 |
| 2021-12-21 | 5.42 |
| 2021-12-20 | 2.41 |
| 2021-12-17 | 7.23 |
| 2021-12-16 | 7.23 |
| 2021-12-15 | 7.23 |
| 2021-12-14 | 4.82 |
| 2021-12-13 | 6.63 |
| 2021-12-10 | 7.23 |
| 2021-12-09 | 7.23 |
| 2021-12-08 | 7.83 |
| 2021-12-07 | 7.83 |
| 2021-12-06 | 3.62 |
| 2021-12-03 | 7.83 |
| 2021-12-02 | 9.04 |
| 2021-12-01 | 11.45 |
| 2021-11-30 | 10.24 |
| 2021-11-29 | 13.26 |
| 2021-11-26 | 15.66 |
| 2021-11-25 | 16.87 |
| 2021-11-24 | 16.87 |
| 2021-11-23 | 15.66 |
| 2021-11-22 | 18.68 |
| 2021-11-19 | 18.68 |
| 2021-11-18 | 20.48 |
| 2021-11-17 | 19.88 |
| 2021-11-16 | 21.09 |
| 2021-11-15 | 21.69 |
| 2021-11-12 | 19.88 |
| 2021-11-11 | 22.29 |
| 2021-11-10 | 20.48 |
| 2021-11-09 | 21.69 |
| 2021-11-08 | 20.48 |
| 2021-11-05 | 19.88 |
| 2021-11-04 | 21.69 |
| 2021-11-03 | 22.29 |
| 2021-11-02 | 22.89 |
| 2021-11-01 | 22.29 |
| 2021-10-29 | 30.73 |
| 2021-10-28 | 30.12 |
| 2021-10-27 | 34.94 |
| 2021-10-26 | 35.54 |
| 2021-10-25 | 37.35 |
| 2021-10-22 | 32.53 |
| 2021-10-21 | 29.52 |
| 2021-10-20 | 32.53 |
| 2021-10-19 | 34.94 |
| 2021-10-18 | 35.54 |
| 2021-10-15 | 36.15 |
| 2021-10-12 | 30.12 |
| 2021-10-11 | 31.33 |
| 2021-10-08 | 22.29 |
| 2021-10-07 | 23.50 |
| 2021-10-06 | 22.89 |
| 2021-10-05 | 21.09 |
| 2021-10-04 | 22.29 |
| 2021-09-30 | 19.88 |
| 2021-09-29 | 19.28 |
| 2021-09-28 | 18.68 |
| 2021-09-27 | 18.07 |
| 2021-09-24 | 20.48 |
| 2021-09-23 | 20.48 |
| 2021-09-21 | 18.68 |
| 2021-09-20 | 18.07 |
| 2021-09-17 | 21.09 |
| 2021-09-16 | 17.47 |
| 2021-09-15 | 20.48 |
| 2021-09-14 | 24.10 |
| 2021-09-13 | 25.30 |
| 2021-09-10 | 27.71 |
| 2021-09-09 | 29.52 |
| 2021-09-08 | 26.51 |
| 2021-09-07 | 25.30 |
| 2021-09-06 | 28.32 |
| 2021-09-03 | 16.27 |
| 2021-09-02 | 14.46 |
| 2021-09-01 | 12.65 |
| 2021-08-31 | 12.05 |
| 2021-08-30 | 10.85 |
| 2021-08-27 | 3.62 |
| 2021-08-26 | 3.01 |
| 2021-08-25 | 4.82 |
| 2021-08-24 | 5.42 |
| 2021-08-23 | 3.62 |
| 2021-08-20 | 2.41 |
| 2021-08-19 | 3.62 |
| 2021-08-18 | 7.23 |
| 2021-08-17 | 7.83 |
| 2021-08-16 | 10.24 |
| 2021-08-13 | 13.26 |
| 2021-08-12 | 14.46 |
| 2021-08-11 | 13.86 |
| 2021-08-10 | 15.66 |
| 2021-08-09 | 15.06 |
| 2021-08-06 | 13.86 |
| 2021-08-05 | 15.06 |
| 2021-08-04 | 19.28 |
| 2021-08-03 | 16.87 |
| 2021-08-02 | 22.89 |
| 2021-07-30 | 9.04 |
| 2021-07-29 | 5.42 |
| 2021-07-28 | 3.62 |
| 2021-07-27 | 3.62 |
| 2021-07-26 | 4.82 |
| 2021-07-23 | 8.44 |
| 2021-07-22 | 9.04 |
| 2021-07-21 | 7.83 |
| 2021-07-20 | 8.44 |
| 2021-07-19 | 11.45 |
| 2021-07-16 | 14.46 |
| 2021-07-15 | 9.64 |
| 2021-07-14 | 10.85 |
| 2021-07-13 | 12.65 |
| 2021-07-12 | 12.05 |
| 2021-07-09 | 9.64 |
| 2021-07-08 | 8.44 |
| 2021-07-07 | 12.65 |
| 2021-07-06 | 15.06 |
| 2021-07-05 | 18.07 |
| 2021-07-02 | 19.28 |
| 2021-06-30 | 22.29 |
| 2021-06-29 | 22.29 |
| 2021-06-28 | 22.29 |
| 2021-06-25 | 19.28 |
| 2021-06-24 | 18.68 |
| 2021-06-23 | 19.88 |
| 2021-06-22 | 18.68 |
| 2021-06-21 | 20.48 |
| 2021-06-18 | 19.28 |
| 2021-06-17 | 20.48 |
| 2021-06-16 | 20.48 |
| 2021-06-15 | 22.29 |
| 2021-06-11 | 20.48 |
| 2021-06-10 | 23.50 |
| 2021-06-09 | 24.10 |
| 2021-06-08 | 23.50 |
| 2021-06-07 | 27.11 |
| 2021-06-04 | 25.30 |
| 2021-06-03 | 27.11 |
| 2021-06-02 | 17.47 |
| 2021-06-01 | 18.07 |
| 2021-05-31 | 16.87 |
| 2021-05-28 | 17.47 |
| 2021-05-27 | 19.28 |
| 2021-05-26 | 18.68 |
| 2021-05-25 | 15.66 |
| 2021-05-24 | 15.06 |
| 2021-05-21 | 15.66 |
| 2021-05-20 | 15.06 |
| 2021-05-18 | 15.06 |
| 2021-05-17 | 15.66 |
| 2021-05-14 | 7.83 |
| 2021-05-13 | 8.44 |
| 2021-05-12 | 10.85 |
| 2021-05-11 | 8.44 |
| 2021-05-10 | 12.65 |
| 2021-05-07 | 10.85 |
| 2021-05-06 | 13.26 |
| 2021-05-05 | 16.27 |
| 2021-05-04 | 13.26 |
| 2021-05-03 | 15.66 |
| 2021-04-30 | 21.09 |
| 2021-04-29 | 21.69 |
| 2021-04-28 | 21.09 |
| 2021-04-27 | 21.69 |
| 2021-04-26 | 22.29 |
| 2021-04-23 | 23.50 |
| 2021-04-22 | 24.10 |
| 2021-04-21 | 23.50 |
| 2021-04-20 | 25.30 |
| 2021-04-19 | 27.71 |
| 2021-04-16 | 25.91 |
| 2021-04-15 | 21.09 |
| 2021-04-14 | 22.89 |
| 2021-04-13 | 22.29 |
| 2021-04-12 | 20.48 |
| 2021-04-09 | 20.48 |
| 2021-04-08 | 25.91 |
| 2021-04-07 | 20.48 |
| 2021-04-01 | 22.89 |
| 2021-03-31 | 20.48 |
| 2021-03-30 | 21.69 |
| 2021-03-29 | 21.09 |
| 2021-03-26 | 19.88 |
| 2021-03-25 | 25.91 |
| 2021-03-24 | 28.92 |
| 2021-03-23 | 34.34 |
| 2021-03-22 | 36.75 |
| 2021-03-19 | 37.95 |
| 2021-03-18 | 40.97 |
| 2021-03-17 | 40.36 |
| 2021-03-16 | 39.76 |
| 2021-03-15 | 39.16 |
| 2021-03-12 | 39.16 |
| 2021-03-11 | 39.16 |
| 2021-03-10 | 39.16 |
| 2021-03-09 | 39.16 |
| 2021-03-08 | 40.36 |
| 2021-03-05 | 46.99 |
| 2021-03-04 | 39.76 |
| 2021-03-03 | 40.97 |
| 2021-03-02 | 39.16 |
| 2021-03-01 | 45.18 |
| 2021-02-26 | 42.77 |
| 2021-02-25 | 46.39 |
| 2021-02-24 | 45.79 |
| 2021-02-23 | 51.21 |
| 2021-02-22 | 54.22 |
| 2021-02-19 | 61.45 |
| 2021-02-18 | 46.39 |
| 2021-02-17 | 51.21 |
| 2021-02-16 | 48.20 |
| 2021-02-11 | 43.98 |
| 2021-02-10 | 42.17 |
| 2021-02-09 | 40.36 |
| 2021-02-08 | 38.56 |
| 2021-02-05 | 38.56 |
| 2021-02-04 | 40.36 |
| 2021-02-03 | 42.77 |
| 2021-02-02 | 43.98 |
| 2021-02-01 | 43.38 |
| 2021-01-29 | 39.16 |
| 2021-01-28 | 40.97 |
| 2021-01-27 | 47.59 |
| 2021-01-26 | 41.57 |
| 2021-01-25 | 45.18 |
| 2021-01-22 | 45.79 |
| 2021-01-21 | 51.21 |
| 2021-01-20 | 54.22 |
| 2021-01-19 | 54.22 |
| 2021-01-18 | 51.21 |
| 2021-01-15 | 46.99 |
| 2021-01-14 | 55.42 |
| 2021-01-13 | 42.77 |
| 2021-01-12 | 40.36 |
| 2021-01-11 | 36.15 |
| 2021-01-08 | 34.94 |
| 2021-01-07 | 36.15 |
| 2021-01-06 | 37.35 |
| 2021-01-05 | 42.17 |
| 2021-01-04 | 37.95 |
| 2020-12-31 | 36.15 |
| 2020-12-30 | 38.56 |
| 2020-12-29 | 44.58 |
| 2020-12-28 | 37.35 |
| 2020-12-24 | 37.35 |
| 2020-12-23 | 38.56 |
| 2020-12-22 | 34.34 |
| 2020-12-21 | 37.35 |
| 2020-12-18 | 39.16 |
| 2020-12-17 | 41.57 |
| 2020-12-16 | 36.15 |
| 2020-12-15 | 33.74 |
| 2020-12-14 | 36.75 |
| 2020-12-11 | 41.57 |
| 2020-12-10 | 33.74 |
| 2020-12-09 | 40.36 |
| 2020-12-08 | 45.79 |
| 2020-12-07 | 49.40 |
| 2020-12-04 | 51.81 |
| 2020-12-03 | 54.22 |
| 2020-12-02 | 59.04 |
| 2020-12-01 | 59.04 |
| 2020-11-30 | 56.03 |
| 2020-11-27 | 57.83 |
| 2020-11-26 | 55.42 |
| 2020-11-25 | 57.23 |
| 2020-11-24 | 65.06 |
| 2020-11-23 | 53.62 |
| 2020-11-20 | 53.62 |
| 2020-11-19 | 52.41 |
| 2020-11-18 | 56.03 |
| 2020-11-17 | 54.22 |
| 2020-11-16 | 56.63 |
| 2020-11-13 | 55.42 |
| 2020-11-12 | 61.45 |
| 2020-11-11 | 58.44 |
| 2020-11-10 | 63.26 |
| 2020-11-09 | 67.47 |
| 2020-11-06 | 62.05 |
| 2020-11-05 | 60.85 |
| 2020-11-04 | 51.81 |
| 2020-11-03 | 56.63 |
| 2020-11-02 | 46.39 |
| 2020-10-30 | 49.40 |
| 2020-10-29 | 47.59 |
| 2020-10-28 | 51.21 |
| 2020-10-27 | 55.42 |
| 2020-10-23 | 57.83 |
| 2020-10-22 | 60.85 |
| 2020-10-21 | 62.05 |
| 2020-10-20 | 66.27 |
| 2020-10-19 | 66.27 |
| 2020-10-16 | 62.05 |
| 2020-10-15 | 62.05 |
| 2020-10-14 | 68.08 |
| 2020-10-12 | 71.09 |
| 2020-10-09 | 69.28 |
| 2020-10-08 | 73.50 |
| 2020-10-07 | 70.48 |
| 2020-10-06 | 74.70 |
| 2020-10-05 | 64.46 |
| 2020-09-30 | 65.06 |
| 2020-09-29 | 60.24 |
| 2020-09-28 | 59.04 |
| 2020-09-25 | 63.86 |
| 2020-09-24 | 56.63 |
| 2020-09-23 | 63.26 |
| 2020-09-22 | 77.71 |
| 2020-09-21 | 81.33 |
| 2020-09-18 | 86.15 |
| 2020-09-17 | 86.15 |
| 2020-09-16 | 89.76 |
| 2020-09-15 | 94.58 |
| 2020-09-14 | 95.18 |
| 2020-09-11 | 95.79 |
| 2020-09-10 | 94.58 |
| 2020-09-09 | 95.18 |
| 2020-09-08 | 97.59 |
| 2020-09-07 | 96.39 |
| 2020-09-04 | 100.00 |
| 2020-09-03 | 99.40 |
| 2020-09-02 | 100.79 |
| 2020-09-01 | 102.59 |
| 2020-08-31 | 104.39 |
| 2020-08-28 | 102.59 |
| 2020-08-27 | 95.98 |
| 2020-08-26 | 94.17 |
| 2020-08-25 | 94.17 |
| 2020-08-24 | 95.98 |
| 2020-08-21 | 98.38 |
| 2020-08-20 | 114.61 |
| 2020-08-19 | 114.01 |
| 2020-08-18 | 112.81 |
| 2020-08-17 | 112.81 |
| 2020-08-14 | 104.99 |
| 2020-08-13 | 103.19 |
| 2020-08-12 | 95.98 |
| 2020-08-11 | 98.38 |
| 2020-08-10 | 103.79 |
| 2020-08-07 | 106.80 |
| 2020-08-06 | 108.60 |
| 2020-08-05 | 101.39 |
| 2020-08-04 | 102.59 |
| 2020-08-03 | 103.19 |
| 2020-07-31 | 94.17 |
| 2020-07-30 | 91.17 |
| 2020-07-29 | 92.97 |
| 2020-07-28 | 89.36 |
| 2020-07-27 | 89.36 |
| 2020-07-24 | 90.57 |
| 2020-07-23 | 95.98 |
| 2020-07-22 | 93.57 |
| 2020-07-21 | 100.19 |
| 2020-07-20 | 94.78 |
| 2020-07-17 | 92.37 |
| 2020-07-16 | 93.57 |
| 2020-07-15 | 106.20 |
| 2020-07-14 | 113.41 |
| 2020-07-13 | 122.43 |
| 2020-07-10 | 114.61 |
| 2020-07-09 | 119.42 |
| 2020-07-08 | 117.02 |
| 2020-07-07 | 107.40 |
| 2020-07-06 | 125.43 |
| 2020-07-03 | 104.99 |
| 2020-07-02 | 92.97 |
| 2020-06-30 | 89.97 |
| 2020-06-29 | 89.36 |
| 2020-06-26 | 93.57 |
| 2020-06-24 | 91.77 |
| 2020-06-23 | 89.36 |
| 2020-06-22 | 91.17 |
| 2020-06-19 | 91.77 |
| 2020-06-18 | 100.79 |
| 2020-06-17 | 89.36 |
| 2020-06-16 | 89.97 |
| 2020-06-15 | 83.35 |
| 2020-06-12 | 86.96 |
| 2020-06-11 | 86.36 |
| 2020-06-10 | 88.76 |
| 2020-06-09 | 89.97 |
| 2020-06-08 | 90.57 |
| 2020-06-05 | 91.77 |
| 2020-06-04 | 88.76 |
| 2020-06-03 | 90.57 |
| 2020-06-02 | 86.96 |
| 2020-06-01 | 86.84 |
| 2020-05-29 | 82.05 |
| 2020-05-28 | 82.05 |
| 2020-05-27 | 85.64 |
| 2020-05-26 | 88.64 |
| 2020-05-25 | 91.03 |
| 2020-05-22 | 87.44 |
| 2020-05-21 | 97.62 |
| 2020-05-20 | 105.40 |
| 2020-05-19 | 103.01 |
| 2020-05-18 | 103.61 |
| 2020-05-15 | 90.43 |
| 2020-05-14 | 84.44 |
| 2020-05-13 | 87.44 |
| 2020-05-12 | 89.83 |
| 2020-05-11 | 93.43 |
| 2020-05-08 | 91.03 |
| 2020-05-07 | 88.04 |
| 2020-05-06 | 90.43 |
| 2020-05-05 | 86.24 |
| 2020-05-04 | 83.25 |
| 2020-04-29 | 89.83 |
| 2020-04-28 | 90.43 |
| 2020-04-27 | 92.23 |
| 2020-04-24 | 89.83 |
| 2020-04-23 | 106.60 |
| 2020-04-22 | 107.80 |
| 2020-04-21 | 103.61 |
| 2020-04-20 | 111.99 |
| 2020-04-17 | 102.41 |
| 2020-04-16 | 101.81 |
| 2020-04-15 | 101.21 |
| 2020-04-14 | 104.81 |
| 2020-04-09 | 104.21 |
| 2020-04-08 | 103.61 |
| 2020-04-07 | 105.40 |
| 2020-04-06 | 107.20 |
| 2020-04-03 | 86.24 |
| 2020-04-02 | 85.64 |
| 2020-04-01 | 81.45 |
| 2020-03-31 | 86.24 |
| 2020-03-30 | 79.05 |
| 2020-03-27 | 82.65 |
| 2020-03-26 | 86.84 |
| 2020-03-25 | 85.64 |
| 2020-03-24 | 77.86 |
| 2020-03-23 | 77.86 |
| 2020-03-20 | 82.65 |
| 2020-03-19 | 72.47 |
| 2020-03-18 | 74.26 |
| 2020-03-17 | 76.06 |
| 2020-03-16 | 79.05 |
| 2020-03-13 | 96.42 |
| 2020-03-12 | 85.04 |
| 2020-03-11 | 97.62 |
| 2020-03-10 | 101.21 |
| 2020-03-09 | 103.01 |
| 2020-03-06 | 116.78 |
| 2020-03-05 | 116.78 |
| 2020-03-04 | 117.98 |
| 2020-03-03 | 104.21 |
| 2020-03-02 | 94.62 |
| 2020-02-28 | 86.24 |
| 2020-02-27 | 91.63 |
| 2020-02-26 | 90.43 |
| 2020-02-25 | 89.24 |
| 2020-02-24 | 87.44 |
| 2020-02-21 | 85.04 |
| 2020-02-20 | 88.64 |
| 2020-02-19 | 85.64 |
| 2020-02-18 | 93.43 |
| 2020-02-17 | 100.61 |
| 2020-02-14 | 84.44 |
| 2020-02-13 | 86.24 |
| 2020-02-12 | 86.24 |
| 2020-02-11 | 86.84 |
| 2020-02-10 | 89.24 |
| 2020-02-07 | 91.03 |
| 2020-02-06 | 79.65 |
| 2020-02-05 | 75.46 |
| 2020-02-04 | 81.45 |
| 2020-02-03 | 79.65 |
| 2020-01-31 | 70.67 |
| 2020-01-30 | 67.68 |
| 2020-01-29 | 90.43 |
| 2020-01-24 | 87.44 |
| 2020-01-23 | 86.24 |
| 2020-01-22 | 74.86 |
| 2020-01-21 | 67.68 |
| 2020-01-20 | 71.87 |
| 2020-01-17 | 52.71 |
| 2020-01-16 | 38.93 |
| 2020-01-15 | 39.53 |
| 2020-01-14 | 37.73 |
| 2020-01-13 | 38.93 |
| 2020-01-10 | 36.54 |
| 2020-01-09 | 36.54 |
| 2020-01-08 | 32.34 |
| 2020-01-07 | 32.34 |
| 2020-01-06 | 34.14 |
| 2020-01-03 | 30.55 |
| 2020-01-02 | 32.34 |
| 2019-12-31 | 29.95 |
| 2019-12-30 | 28.75 |
| 2019-12-27 | 29.95 |
| 2019-12-24 | 20.97 |
| 2019-12-23 | 19.17 |
| 2019-12-20 | 17.97 |
| 2019-12-19 | 19.77 |
| 2019-12-18 | 22.16 |
| 2019-12-17 | 22.76 |
| 2019-12-16 | 17.97 |
| 2019-12-13 | 17.97 |
| 2019-12-12 | 18.57 |
| 2019-12-11 | 16.77 |
| 2019-12-10 | 14.98 |
| 2019-12-09 | 14.98 |
| 2019-12-06 | 16.18 |
| 2019-12-05 | 14.38 |
| 2019-12-04 | 8.39 |
| 2019-12-03 | 8.99 |
| 2019-12-02 | 10.19 |
| 2019-11-29 | 8.99 |
| 2019-11-28 | 11.39 |
| 2019-11-27 | 10.19 |
| 2019-11-26 | 8.39 |
| 2019-11-25 | 10.79 |
| 2019-11-22 | 11.98 |
| 2019-11-21 | 12.58 |
| 2019-11-20 | 13.18 |
| 2019-11-19 | 12.58 |
| 2019-11-18 | 10.79 |
| 2019-11-15 | 8.39 |
| 2019-11-14 | 10.19 |
| 2019-11-13 | 8.99 |
| 2019-11-12 | 11.98 |
| 2019-11-11 | 11.39 |
| 2019-11-08 | 15.58 |
| 2019-11-07 | 14.98 |
| 2019-11-06 | 14.38 |
| 2019-11-05 | 16.77 |
| 2019-11-04 | 17.37 |
| 2019-11-01 | 17.37 |
| 2019-10-31 | 8.39 |
| 2019-10-30 | 6.00 |
| 2019-10-29 | 8.39 |
| 2019-10-28 | 8.39 |
| 2019-10-25 | 4.80 |
| 2019-10-24 | 7.19 |
| 2019-10-23 | 4.80 |
| 2019-10-22 | 6.59 |
| 2019-10-21 | 7.19 |
| 2019-10-18 | 8.99 |
| 2019-10-17 | 6.00 |
| 2019-10-16 | 4.20 |
| 2019-10-15 | 6.59 |
| 2019-10-14 | 9.59 |
| 2019-10-11 | 8.99 |
| 2019-10-10 | 7.79 |
| 2019-10-09 | 6.59 |
| 2019-10-08 | 10.79 |
| 2019-10-04 | 10.79 |
| 2019-10-03 | 13.18 |
| 2019-10-02 | 9.59 |
| 2019-09-30 | 8.99 |
| 2019-09-27 | 10.79 |
| 2019-09-26 | 9.59 |
| 2019-09-25 | 11.98 |
| 2019-09-24 | 14.38 |
| 2019-09-23 | 10.79 |
| 2019-09-20 | 10.79 |
| 2019-09-19 | 13.78 |
| 2019-09-18 | 9.59 |
| 2019-09-17 | 8.39 |
| 2019-09-16 | 11.98 |
| 2019-09-13 | 13.78 |
| 2019-09-12 | 14.98 |
| 2019-09-11 | 11.98 |
| 2019-09-10 | 11.39 |
| 2019-09-09 | 17.97 |
| 2019-09-06 | 13.78 |
| 2019-09-05 | 10.79 |
| 2019-09-04 | 10.19 |
| 2019-09-03 | 5.40 |
| 2019-09-02 | 1.80 |
| 2019-08-30 | 0.61 |
| 2019-08-29 | -1.19 |
| 2019-08-28 | -1.19 |
| 2019-08-27 | 0.60 |
| 2019-08-26 | 0.00 |
| 2019-08-23 | 2.38 |
| 2019-08-22 | 4.76 |
| 2019-08-21 | 5.95 |
| 2019-08-20 | 5.95 |
| 2019-08-19 | 5.36 |
| 2019-08-16 | 1.79 |
| 2019-08-15 | 4.76 |
| 2019-08-14 | 2.38 |
| 2019-08-13 | 0.60 |
| 2019-08-12 | 4.76 |
| 2019-08-09 | 2.98 |
| 2019-08-08 | 4.76 |
| 2019-08-07 | 3.57 |
| 2019-08-06 | 3.57 |
| 2019-08-05 | 2.98 |
| 2019-08-02 | 8.33 |
| 2019-08-01 | 14.29 |
| 2019-07-31 | 17.86 |
| 2019-07-30 | 19.05 |
| 2019-07-29 | 18.45 |
| 2019-07-26 | 20.24 |
| 2019-07-25 | 23.21 |
| 2019-07-24 | 18.45 |
| 2019-07-23 | 5.95 |
| 2019-07-22 | 4.17 |
| 2019-07-19 | 5.36 |
| 2019-07-18 | 4.76 |
| 2019-07-17 | 5.95 |
| 2019-07-16 | 5.36 |
| 2019-07-15 | 3.57 |
| 2019-07-12 | 2.38 |
| 2019-07-11 | 1.79 |
| 2019-07-10 | 0.00 |
| 2019-07-09 | 0.00 |
| 2019-07-08 | 0.60 |
| 2019-07-05 | 4.76 |
| 2019-07-04 | 4.76 |
| 2019-07-03 | 5.95 |
| 2019-07-02 | 8.33 |
| 2019-06-28 | 3.57 |
| 2019-06-27 | 6.55 |
| 2019-06-26 | 4.17 |
| 2019-06-25 | 0.60 |
| 2019-06-24 | 2.98 |
| 2019-06-21 | 2.98 |
| 2019-06-20 | 6.55 |
| 2019-06-19 | 2.98 |
| 2019-06-18 | -2.38 |
| 2019-06-17 | 0.60 |
| 2019-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy